ZTO: ZTO Express (Cayman) Inc.
$ 21.67 |
|
-- 0 0% |
Open: | 21.67 |
High: | 21.67 |
Low: | 21.67 |
Volume: | N/A |
$ 21.67
-0.14 -0.64%
Open: | 22.09 |
High: | 22.39 |
Low: | 21.58 |
Volume: | 5,583,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.09 | 22.39 | 21.58 | 21.67 | 5,583,759 | -0.14 | -0.64 |
2024-03-15 | 21.54 | 21.91 | 21.54 | 21.81 | 5,225,054 | +0.23 | +1.07 |
2024-03-14 | 21.70 | 21.81 | 21.39 | 21.58 | 6,121,568 | -0.09 | -0.42 |
2024-03-13 | 21.71 | 22.01 | 21.56 | 21.67 | 8,365,848 | +0.72 | +3.44 |
2024-03-12 | 21.04 | 21.42 | 20.66 | 20.95 | 6,933,783 | +0.85 | +4.23 |
2024-03-11 | 20.27 | 20.47 | 19.93 | 20.10 | 2,422,905 | -0.04 | -0.20 |
2024-03-08 | 20.25 | 20.42 | 19.88 | 20.14 | 2,974,277 | +0.07 | +0.35 |
2024-03-07 | 20.38 | 20.63 | 19.93 | 20.07 | 3,200,627 | -0.37 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.39 On 2024-03-18 |
20.66 On 2024-03-12 |
1.57 | 7.81 | 22.01 On 2024-03-13 |
21.39 On 2024-03-14 |
-2.84 | 21.54 |
10D | 22.39 On 2024-03-18 |
19.50 On 2024-03-05 |
1.22 | 5.97 | 21.25 On 2024-03-06 |
19.88 On 2024-03-08 |
-6.45 | 20.85 |
20D | 22.39 On 2024-03-18 |
18.45 On 2024-02-20 |
3.19 | 17.26 | 21.03 On 2024-03-04 |
19.50 On 2024-03-05 |
-7.30 | 20.10 |
WTD | 22.39 On 2024-03-18 |
21.58 On 2024-03-18 |
-0.14 | -0.64 | -- | -- | -- | 21.67 |
MTD | 22.39 On 2024-03-18 |
19.50 On 2024-03-05 |
2.48 | 12.92 | 21.03 On 2024-03-04 |
19.50 On 2024-03-05 |
-7.30 | 20.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTO
ZTO Express (Cayman) Inc. |
21.67 | 0.00 | 0.00 |