ZTO: ZTO Express (Cayman) Inc.

As of Wednesday, February 25th, 2026

$ 24.75

-0.49 -1.94%

Open: 24.82
High: 25.15
Low: 24.52
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 25.24

-0.02 -0.08%

Open: 24.93
High: 25.25
Low: 24.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 24.82 25.15 24.52 24.75 0 -0.49 -1.94
2026-02-24 24.93 25.25 24.67 25.24 0 -0.02 -0.08
2026-02-23 25.28 25.42 24.97 25.26 0 -0.03 -0.12
2026-02-20 25.05 25.42 25.00 25.29 2,555,731 -0.16 -0.63
2026-02-19 25.31 25.52 25.25 25.45 1,461,870 +0.13 +0.51
2026-02-18 25.19 25.42 25.17 25.32 1,962,037 +0.15 +0.60
2026-02-17 24.68 25.24 24.67 25.17 1,725,904 +0.51 +2.07
2026-02-13 24.14 24.88 24.14 24.66 2,256,742 +0.20 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2026-02-19		 24.52
On 2026-02-25		 -0.57 -2.25 25.52
On 2026-02-19		 24.52
On 2026-02-25		 -3.92 25.20
10D 25.52
On 2026-02-19		 24.14
On 2026-02-13		 0.33 1.35 25.52
On 2026-02-19		 24.52
On 2026-02-25		 -3.92 25.05
20D 25.52
On 2026-02-19		 21.69
On 2026-02-02		 3.07 14.16 25.52
On 2026-02-19		 24.52
On 2026-02-25		 -3.92 24.02
WTD 25.42
On 2026-02-23		 24.52
On 2026-02-25		 -0.54 -2.14 25.42
On 2026-02-23		 24.52
On 2026-02-25		 -3.52 25.08
MTD 25.52
On 2026-02-19		 21.69
On 2026-02-02		 2.82 12.86 25.52
On 2026-02-19		 24.52
On 2026-02-25		 -3.92 24.36
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

387.73 +1.98 +0.51
ZTO

ZTO Express (Cayman) Inc.

24.75 -0.49 -1.94