ZTO: ZTO Express (Cayman) Inc.
$ 28.51 |
|
-0.03 -0.11% |
Open: | 28.73 |
High: | 28.81 |
Low: | 28.09 |
Volume: | 2,171,101 |
$ 28.54
+0.27 +0.96%
Open: | 28.72 |
High: | 28.87 |
Low: | 28.27 |
Volume: | 4,210,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 28.73 | 28.81 | 28.09 | 28.51 | 2,171,101 | -0.03 | -0.11 |
2023-03-23 | 28.72 | 28.87 | 28.27 | 28.54 | 4,210,920 | +0.27 | +0.96 |
2023-03-22 | 28.40 | 28.65 | 28.20 | 28.27 | 3,033,921 | +0.04 | +0.14 |
2023-03-21 | 27.98 | 28.33 | 27.90 | 28.23 | 3,255,904 | +0.21 | +0.75 |
2023-03-20 | 27.95 | 28.34 | 27.91 | 28.02 | 3,212,195 | -0.43 | -1.51 |
2023-03-17 | 28.58 | 28.94 | 27.82 | 28.45 | 4,313,216 | +0.45 | +1.61 |
2023-03-16 | 25.95 | 28.10 | 25.66 | 28.00 | 4,603,423 | +2.06 | +7.94 |
2023-03-15 | 26.32 | 26.35 | 25.85 | 25.94 | 4,138,616 | -0.33 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.87 On 2023-03-23 |
27.90 On 2023-03-21 |
0.06 | 0.21 | 28.87 On 2023-03-23 |
28.09 On 2023-03-24 |
-2.70 | 28.31 |
10D | 28.94 On 2023-03-17 |
25.25 On 2023-03-13 |
2.77 | 10.76 | 28.94 On 2023-03-17 |
27.90 On 2023-03-21 |
-3.59 | 27.59 |
20D | 28.94 On 2023-03-17 |
23.47 On 2023-03-02 |
4.06 | 16.61 | 25.18 On 2023-03-01 |
23.47 On 2023-03-02 |
-6.79 | 26.23 |
WTD | 28.87 On 2023-03-23 |
27.90 On 2023-03-21 |
0.06 | 0.21 | 28.87 On 2023-03-23 |
28.09 On 2023-03-24 |
-2.70 | 28.31 |
MTD | 28.94 On 2023-03-17 |
23.47 On 2023-03-02 |
4.45 | 18.50 | 25.18 On 2023-03-01 |
23.47 On 2023-03-02 |
-6.79 | 26.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |