ZTO: ZTO Express (Cayman) Inc.

As of Friday, June 26th, 2026

$ 21.80

-- 0 0%

Open: 21.80
High: 21.80
Low: 21.80
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 21.80

-0.16 -0.73%

Open: 21.68
High: 21.86
Low: 21.47
Volume: 1,803,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 21.68 21.86 21.47 21.80 1,803,419 -0.16 -0.73
2026-06-24 21.73 22.05 21.73 21.96 1,398,104 -0.02 -0.09
2026-06-23 21.83 22.16 21.83 21.98 1,345,233 -0.25 -1.12
2026-06-22 21.69 22.39 21.69 22.23 1,138,888 +0.23 +1.05
2026-06-18 21.87 22.08 21.81 22.00 1,431,077 -0.23 -1.03
2026-06-17 22.82 22.82 22.15 22.23 1,227,705 -0.36 -1.59
2026-06-16 22.72 22.72 22.38 22.59 1,278,648 -0.29 -1.27
2026-06-15 22.59 22.99 22.51 22.88 793,393 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -0.43 -1.93 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -4.11 21.99
10D 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -0.64 -2.85 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -6.73 22.30
20D 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -0.70 -3.11 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -6.73 22.31
WTD 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -0.20 -0.91 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -4.11 21.99
MTD 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -0.32 -1.45 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -6.73 22.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.36 -4.00 -1.08 2,669,380
KO

The Coca-Cola Company

82.33 +1.91 +2.38 9,920,806
PFE

Pfizer Inc.

24.26 +0.59 +2.49 27,336,909
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 9,932,061
VIX

CBOE Volatility Index

18.89 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,854.22 -66.40 -0.13 400,534,620
DJTA

Dow Jones Transportation Average

21,852.12 -80.35 -0.37 48,954,970
SPX

S&P 500 Index

7,351.05 -6.44 -0.09
OEX

S&P 100 Index

3,591.38 +8.58 +0.24
NDX

NASDAQ 100 Index

29,170.33 -270.00 -0.92
NYA

NYSE Composite Index

23,612.27 +1.54 +0.01
XAX

NYSE AMEX Composite Index

7,800.04 -9.93 -0.13
RUI

RUSSELL 1000 Index

4,009.90 -0.28 -0.01
RUT

Russell 2000 Index

2,990.40 -17.45 -0.58
RUA

Russell 3000 Index

4,193.20 -1.47 -0.04
VIX

CBOE Volatility Index

18.89 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

21.80 0.00 0.00