ZTO: ZTO Express (Cayman) Inc.

As of Friday, June 26th, 2026

$ 21.80

-- 0 0%

Open: 21.80
High: 21.80
Low: 21.80
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 21.80

-0.16 -0.73%

Open: 21.68
High: 21.86
Low: 21.47
Volume: 1,803,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 21.68 21.86 21.47 21.80 1,803,419 -0.16 -0.73
2026-06-24 21.73 22.05 21.73 21.96 1,398,104 -0.02 -0.09
2026-06-23 21.83 22.16 21.83 21.98 1,345,233 -0.25 -1.12
2026-06-22 21.69 22.39 21.69 22.23 1,138,888 +0.23 +1.05
2026-06-18 21.87 22.08 21.81 22.00 1,431,077 -0.23 -1.03
2026-06-17 22.82 22.82 22.15 22.23 1,227,705 -0.36 -1.59
2026-06-16 22.72 22.72 22.38 22.59 1,278,648 -0.29 -1.27
2026-06-15 22.59 22.99 22.51 22.88 793,393 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -0.43 -1.93 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -4.11 21.99
10D 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -0.64 -2.85 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -6.73 22.30
20D 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -0.70 -3.11 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -6.73 22.31
WTD 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -0.20 -0.91 22.39
On 2026-06-22		 21.47
On 2026-06-25		 -4.11 21.99
MTD 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -0.32 -1.45 23.02
On 2026-06-12		 21.47
On 2026-06-25		 -6.73 22.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 2,437,574
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,852,375
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,841,629
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,786,580
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,923.12 +2.50 +0.00 356,474,320
DJTA

Dow Jones Transportation Average

21,895.37 -37.10 -0.17 43,120,784
SPX

S&P 500 Index

7,361.74 +4.25 +0.06
OEX

S&P 100 Index

3,596.05 +13.25 +0.37
NDX

NASDAQ 100 Index

29,201.92 -238.41 -0.81
NYA

NYSE Composite Index

23,662.40 +51.68 +0.22
XAX

NYSE AMEX Composite Index

7,841.17 +31.20 +0.40
RUI

RUSSELL 1000 Index

4,015.68 +5.50 +0.14
RUT

Russell 2000 Index

2,998.28 -9.58 -0.32
RUA

Russell 3000 Index

4,199.49 +4.81 +0.11
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

1,025.36 0.00 0.00
ZTO

ZTO Express (Cayman) Inc.

21.80 0.00 0.00