ZTO: ZTO Express (Cayman) Inc.

As of Friday, May 20th, 2022

$ 25.23

-- 0 0%

Open: 25.23
High: 25.23
Low: 25.23
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 25.23

-0.05 -0.20%

Open: 25.52
High: 25.68
Low: 25.00
Volume: 1,253,930
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,839.28 -413.85 -1.32% 210,196,050
DJTA

Dow Jones Transportation Average

13,220.81 -218.40 -1.63% 43,374,418
SPX

S&P 500 Index

3,837.06 -63.73 -1.63% 0
OEX

S&P 100 Index

1,734.82 -28.41 -1.61% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,591.59 -284.03 -2.39% 0
NYA

NYSE Composite Index

14,879.71 -156.16 -1.04%
XAX

NYSE AMEX Composite Index

4,018.35 +5.54 +0.14%
RUI

RUSSELL 1000 Index

2,109.25 -35.21 -1.64%
RUT

Russell 2000 Index

1,739.95 -36.28 -2.04%
RUA

Russell 3000 Index

2,218.79 -37.59 -1.67%
W5000

Wilshire 5000 Total Market Index

38,187.50 -653.23 -1.68%
VIX

CBOE Volatility Index

31.29 +1.94 +6.61% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.75 +0.77 +2.41% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.27 +1.27 +3.97% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.38 +1.59 +5.16% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.20 +2.05 +5.67% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,868.89 -55.69 -0.94% 0
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

25.23 0.00 0.00%