ZTO: ZTO Express (Cayman) Inc.
$ 20.94 |
|
-0.33 -1.55% |
Open: | 21.39 |
High: | 21.55 |
Low: | 20.93 |
Volume: | 4,035,873 |
$ 21.27
+0.24 +1.14%
Open: | 21.01 |
High: | 21.53 |
Low: | 20.92 |
Volume: | 3,196,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 21.39 | 21.55 | 20.93 | 20.94 | 4,035,873 | -0.33 | -1.55 |
2024-03-27 | 21.01 | 21.53 | 20.92 | 21.27 | 3,196,554 | +0.24 | +1.14 |
2024-03-26 | 21.11 | 21.46 | 20.70 | 21.03 | 4,762,656 | -0.06 | -0.28 |
2024-03-25 | 21.22 | 21.44 | 20.95 | 21.09 | 6,219,253 | +0.07 | +0.33 |
2024-03-22 | 21.10 | 21.19 | 20.54 | 21.02 | 7,414,792 | -0.65 | -3.00 |
2024-03-21 | 22.39 | 22.51 | 21.22 | 21.67 | 7,889,089 | -0.94 | -4.16 |
2024-03-20 | 22.58 | 22.82 | 21.81 | 22.61 | 9,386,972 | +0.95 | +4.39 |
2024-03-19 | 21.49 | 21.87 | 21.31 | 21.66 | 4,169,462 | -0.01 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.55 On 2024-03-28 |
20.54 On 2024-03-22 |
-0.73 | -3.37 | 21.19 On 2024-03-22 |
21.19 On 2024-03-22 |
0.00 | 21.07 |
10D | 22.82 On 2024-03-20 |
20.54 On 2024-03-22 |
-0.64 | -2.97 | 22.82 On 2024-03-20 |
20.54 On 2024-03-22 |
-9.99 | 21.48 |
20D | 22.82 On 2024-03-20 |
19.50 On 2024-03-05 |
1.75 | 9.12 | 22.82 On 2024-03-20 |
20.54 On 2024-03-22 |
-9.99 | 21.03 |
WTD | 21.55 On 2024-03-28 |
20.70 On 2024-03-26 |
-0.08 | -0.38 | 21.44 On 2024-03-25 |
21.44 On 2024-03-25 |
0.00 | 21.08 |
MTD | 22.82 On 2024-03-20 |
19.50 On 2024-03-05 |
1.75 | 9.12 | 22.82 On 2024-03-20 |
20.54 On 2024-03-22 |
-9.99 | 21.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTO
ZTO Express (Cayman) Inc. |
20.94 | -0.33 | -1.55 | 4,035,873 |