ZTO: ZTO Express (Cayman) Inc.
$ 22.12 |
|
-- 0 0% |
Open: | 22.12 |
High: | 22.12 |
Low: | 22.12 |
Volume: | N/A |
$ 22.12
+0.11 +0.50%
Open: | 22.14 |
High: | 22.19 |
Low: | 22.00 |
Volume: | 1,147,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 22.14 | 22.19 | 22.00 | 22.12 | 1,147,005 | +0.11 | +0.50 |
2024-09-13 | 22.00 | 22.06 | 21.88 | 22.01 | 2,172,455 | +0.02 | +0.09 |
2024-09-12 | 21.71 | 22.12 | 21.68 | 21.99 | 2,663,517 | +0.04 | +0.18 |
2024-09-11 | 21.66 | 22.00 | 21.53 | 21.95 | 2,204,645 | +0.17 | +0.78 |
2024-09-10 | 21.85 | 22.16 | 21.60 | 21.78 | 2,504,719 | -0.11 | -0.50 |
2024-09-09 | 21.51 | 22.02 | 21.38 | 21.89 | 3,006,115 | +0.32 | +1.48 |
2024-09-06 | 21.44 | 21.64 | 21.42 | 21.57 | 2,376,368 | +0.08 | +0.37 |
2024-09-05 | 21.72 | 21.82 | 21.48 | 21.49 | 1,221,779 | -0.18 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.19 On 2024-09-16 |
21.53 On 2024-09-11 |
0.23 | 1.05 | 22.16 On 2024-09-10 |
21.53 On 2024-09-11 |
-2.84 | 21.97 |
10D | 22.56 On 2024-09-03 |
21.38 On 2024-09-09 |
0.68 | 3.17 | 22.56 On 2024-09-03 |
21.38 On 2024-09-09 |
-5.23 | 21.86 |
20D | 22.56 On 2024-09-03 |
19.58 On 2024-08-26 |
2.44 | 12.40 | 21.43 On 2024-08-21 |
19.58 On 2024-08-26 |
-8.63 | 21.31 |
WTD | 22.19 On 2024-09-16 |
22.00 On 2024-09-16 |
0.11 | 0.50 | -- | -- | -- | 22.12 |
MTD | 22.56 On 2024-09-03 |
21.38 On 2024-09-09 |
0.68 | 3.17 | 22.56 On 2024-09-03 |
21.38 On 2024-09-09 |
-5.23 | 21.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,804.40 | +182.32 | +0.44 | 133,430,539 |
DJTA
Dow Jones Transportation Average |
16,116.10 | +273.80 | +1.73 | 29,286,318 |
SPX
S&P 500 Index |
5,668.88 | +35.79 | +0.64 | |
OEX
S&P 100 Index |
2,722.10 | +18.42 | +0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,587.50 | +164.44 | +0.85 | |
NYA
NYSE Composite Index |
19,307.21 | +50.83 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,949.40 | +25.89 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,094.44 | +20.13 | +0.65 | |
RUT
Russell 2000 Index |
2,221.72 | +32.55 | +1.49 | |
RUA
Russell 3000 Index |
3,230.41 | +22.28 | +0.69 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.71 | -0.43 | -2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.62 | -0.21 | -0.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.37 | -0.21 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.29 | -1.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,550.06 | +43.65 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTO
ZTO Express (Cayman) Inc. |
22.12 | 0.00 | 0.00 |