ZTO: ZTO Express (Cayman) Inc.

As of Tuesday, April 7th, 2026

$ 24.81

-0.14 -0.56%

Open: 24.90
High: 24.91
Low: 24.55
Volume: 886,287
Previous Close on Monday, April 6th, 2026

$ 24.95

-- 0 0%

Open: 24.87
High: 25.17
Low: 24.83
Volume: 971,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 24.90 24.91 24.55 24.81 886,287 -0.14 -0.56
2026-04-06 24.87 25.17 24.83 24.95 971,626 0.00 0.00
2026-04-02 24.72 25.00 24.30 24.95 742,402 +0.15 +0.60
2026-04-01 24.93 24.95 24.65 24.80 1,005,890 -0.37 -1.47
2026-03-31 24.19 25.24 23.94 25.17 2,584,669 +0.86 +3.54
2026-03-30 24.24 24.51 24.19 24.31 1,267,770 +0.25 +1.04
2026-03-27 23.96 24.27 23.96 24.06 1,187,606 +0.04 +0.17
2026-03-26 24.30 24.31 23.95 24.02 1,179,564 -0.30 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2026-03-31		 23.94
On 2026-03-31		 0.50 2.06 25.24
On 2026-03-31		 24.30
On 2026-04-02		 -3.71 24.94
10D 25.41
On 2026-03-24		 23.94
On 2026-03-31		 -0.12 -0.48 25.41
On 2026-03-24		 23.94
On 2026-03-31		 -5.75 24.67
20D 26.20
On 2026-03-18		 23.17
On 2026-03-10		 1.80 7.82 26.20
On 2026-03-18		 23.85
On 2026-03-19		 -8.97 24.44
WTD 25.17
On 2026-04-06		 24.55
On 2026-04-07		 -0.14 -0.56 25.17
On 2026-04-06		 24.55
On 2026-04-07		 -2.46 24.88
MTD 25.17
On 2026-04-06		 24.30
On 2026-04-02		 -0.36 -1.43 25.17
On 2026-04-06		 24.55
On 2026-04-07		 -2.46 24.88
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

24.81 -0.14 -0.56 886,287