ZTO: ZTO Express (Cayman) Inc.

As of Thursday, September 18th, 2025

$ 19.09

-- 0 0%

Open: 19.09
High: 19.09
Low: 19.09
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 19.09

-0.31 -1.60%

Open: 19.23
High: 19.33
Low: 18.90
Volume: 1,679,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 19.23 19.33 18.90 19.09 1,679,060 -0.31 -1.60
2025-09-16 19.26 19.45 19.18 19.40 1,165,305 +0.13 +0.67
2025-09-15 19.15 19.33 19.09 19.27 1,249,925 +0.21 +1.10
2025-09-12 19.26 19.29 19.00 19.06 735,500 -0.28 -1.45
2025-09-11 19.00 19.34 19.00 19.34 834,023 +0.05 +0.26
2025-09-10 19.20 19.45 19.18 19.29 1,522,677 +0.19 +0.99
2025-09-09 18.90 19.13 18.90 19.10 1,240,136 +0.25 +1.33
2025-09-08 18.81 18.87 18.62 18.85 1,867,117 +0.51 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.45
On 2025-09-16		 18.90
On 2025-09-17		 -0.20 -1.04 19.45
On 2025-09-16		 18.90
On 2025-09-17		 -2.83 19.23
10D 19.45
On 2025-09-10		 17.99
On 2025-09-04		 1.07 5.94 19.45
On 2025-09-10		 18.90
On 2025-09-17		 -2.83 18.99
20D 20.19
On 2025-08-20		 17.74
On 2025-09-02		 -0.65 -3.29 20.19
On 2025-08-20		 17.74
On 2025-09-02		 -12.13 18.85
WTD 19.45
On 2025-09-16		 18.90
On 2025-09-17		 0.03 0.16 19.45
On 2025-09-16		 18.90
On 2025-09-17		 -2.83 19.25
MTD 19.45
On 2025-09-10		 17.74
On 2025-09-02		 0.89 4.89 19.45
On 2025-09-10		 18.90
On 2025-09-17		 -2.83 18.82
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.06 +6.56 +2.27 2,142,956
KO

The Coca-Cola Company

66.58 -0.46 -0.69 7,470,497
PFE

Pfizer Inc.

24.22 +0.17 +0.72 21,260,573
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 8,582,710
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,153.67 +135.35 +0.29 301,237,062
DJTA

Dow Jones Transportation Average

15,613.67 +111.40 +0.72 129,827,888
SPX

S&P 500 Index

6,637.40 +37.05 +0.56
OEX

S&P 100 Index

3,306.82 +13.99 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,487.69 +264.00 +1.09
NYA

NYSE Composite Index

21,509.92 +70.02 +0.33
XAX

NYSE AMEX Composite Index

6,985.45 -5.16 -0.07
RUI

RUSSELL 1000 Index

3,636.14 +22.47 +0.62
RUT

Russell 2000 Index

2,462.49 +55.15 +2.29
RUA

Russell 3000 Index

3,785.23 +26.09 +0.69
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,370.66 +165.31 +1.48
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

19.09 0.00 0.00