ZTO: ZTO Express (Cayman) Inc.

As of Tuesday, March 17th, 2026

$ 23.73

-0.06 -0.25%

Open: 23.48
High: 23.95
Low: 23.25
Volume: 1,730,046
Previous Close on Monday, March 16th, 2026

$ 23.79

-0.25 -1.04%

Open: 24.16
High: 24.16
Low: 23.70
Volume: 1,480,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 23.48 23.95 23.25 23.73 1,730,046 -0.06 -0.25
2026-03-16 24.16 24.16 23.70 23.79 1,480,403 -0.25 -1.04
2026-03-13 24.12 24.34 24.01 24.04 1,774,738 +0.55 +2.34
2026-03-12 23.43 23.73 23.37 23.49 947,341 -0.11 -0.47
2026-03-11 23.63 23.76 23.42 23.60 1,365,873 +0.27 +1.16
2026-03-10 23.17 23.68 23.17 23.33 1,577,743 +0.32 +1.39
2026-03-09 22.68 23.08 22.58 23.01 1,125,888 +0.21 +0.92
2026-03-06 22.84 23.10 22.70 22.80 1,102,633 +0.39 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.34
On 2026-03-13		 23.25
On 2026-03-17		 0.40 1.71 24.34
On 2026-03-13		 23.25
On 2026-03-17		 -4.50 23.73
10D 24.34
On 2026-03-13		 22.38
On 2026-03-05		 0.37 1.58 23.59
On 2026-03-04		 22.38
On 2026-03-05		 -5.13 23.30
20D 25.52
On 2026-02-19		 22.38
On 2026-03-05		 -1.44 -5.72 25.52
On 2026-02-19		 22.38
On 2026-03-05		 -12.30 24.01
WTD 24.16
On 2026-03-16		 23.25
On 2026-03-17		 -0.31 -1.29 24.16
On 2026-03-16		 23.25
On 2026-03-17		 -3.79 23.76
MTD 24.34
On 2026-03-13		 22.38
On 2026-03-05		 -0.65 -2.67 24.03
On 2026-03-02		 22.38
On 2026-03-05		 -6.87 23.36
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

23.73 -0.06 -0.25 1,730,046