O: Realty Income Corporation
$ 57.58 |
|
+0.05 +0.09% |
|
| Open: | 57.62 |
| High: | 57.91 |
| Low: | 57.27 |
| Volume: | 4,397,814 |
$ 57.53
+0.14 +0.24%
| Open: | 57.40 |
| High: | 57.75 |
| Low: | 57.09 |
| Volume: | 4,258,998 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 57.62 | 57.91 | 57.27 | 57.58 | 4,397,814 | +0.05 | +0.09 |
| 2025-06-17 | 57.40 | 57.75 | 57.09 | 57.53 | 4,258,998 | +0.14 | +0.24 |
| 2025-06-16 | 57.69 | 58.06 | 57.23 | 57.39 | 5,043,887 | -0.25 | -0.43 |
| 2025-06-13 | 57.82 | 58.17 | 57.27 | 57.64 | 4,850,328 | -0.32 | -0.55 |
| 2025-06-12 | 57.79 | 58.12 | 57.52 | 57.96 | 4,261,522 | +0.20 | +0.35 |
| 2025-06-11 | 57.37 | 57.95 | 57.35 | 57.76 | 4,025,074 | +0.41 | +0.71 |
| 2025-06-10 | 56.84 | 57.55 | 56.83 | 57.35 | 4,727,937 | +0.54 | +0.95 |
| 2025-06-09 | 55.96 | 56.90 | 55.86 | 56.81 | 5,645,307 | +0.81 | +1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.17 On 2025-06-13 |
57.09 On 2025-06-17 |
-0.18 | -0.31 | 58.17 On 2025-06-13 |
57.09 On 2025-06-17 |
-1.87 | 57.62 |
| 10D | 58.17 On 2025-06-13 |
55.57 On 2025-06-05 |
1.66 | 2.97 | 58.17 On 2025-06-13 |
57.09 On 2025-06-17 |
-1.87 | 57.19 |
| 20D | 58.17 On 2025-06-13 |
54.64 On 2025-05-22 |
1.38 | 2.46 | 56.20 On 2025-05-21 |
54.64 On 2025-05-22 |
-2.78 | 56.57 |
| WTD | 58.06 On 2025-06-16 |
57.09 On 2025-06-17 |
-0.06 | -0.10 | 58.06 On 2025-06-16 |
57.09 On 2025-06-17 |
-1.68 | 57.50 |
| MTD | 58.17 On 2025-06-13 |
55.52 On 2025-06-04 |
0.96 | 1.70 | 58.17 On 2025-06-13 |
57.09 On 2025-06-17 |
-1.87 | 56.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |