O: Realty Income Corporation

As of Friday, May 30th, 2025

$ 56.36

-- 0 0%

Open: 56.36
High: 56.36
Low: 56.36
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 56.36

+0.51 +0.91%

Open: 55.80
High: 56.37
Low: 55.56
Volume: 4,846,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.80 56.37 55.56 56.36 4,846,576 +0.51 +0.91
2025-05-28 56.16 56.20 55.66 55.85 3,284,839 -0.31 -0.55
2025-05-27 55.79 56.33 55.55 56.16 4,483,575 +0.63 +1.13
2025-05-23 55.46 55.70 55.03 55.53 3,991,163 +0.35 +0.63
2025-05-22 55.23 55.39 54.64 55.18 4,032,311 -0.07 -0.13
2025-05-21 56.13 56.20 55.17 55.25 4,521,841 -0.95 -1.69
2025-05-20 56.00 56.35 56.00 56.20 2,770,324 -0.05 -0.09
2025-05-19 56.10 56.38 55.90 56.25 4,688,266 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.37
On 2025-05-29		 54.64
On 2025-05-22		 1.11 2.01 56.33
On 2025-05-27		 55.66
On 2025-05-28		 -1.19 55.82
10D 56.38
On 2025-05-19		 54.52
On 2025-05-15		 1.82 3.34 56.38
On 2025-05-19		 54.64
On 2025-05-22		 -3.09 55.84
20D 57.88
On 2025-05-01		 54.38
On 2025-05-14		 -1.50 -2.59 57.88
On 2025-05-01		 54.38
On 2025-05-14		 -6.04 56.08
WTD 56.37
On 2025-05-29		 55.55
On 2025-05-27		 0.83 1.49 56.33
On 2025-05-27		 55.66
On 2025-05-28		 -1.19 56.12
MTD 57.88
On 2025-05-01		 54.38
On 2025-05-14		 -1.50 -2.59 57.88
On 2025-05-01		 54.38
On 2025-05-14		 -6.04 56.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 830,258
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,763
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,515
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,520
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.89 -17.84 -0.04 135,984,581
DJTA

Dow Jones Transportation Average

14,683.63 -61.75 -0.42 28,388,919
SPX

S&P 500 Index

5,899.54 -12.63 -0.21
OEX

S&P 100 Index

2,880.40 -5.20 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.52 -48.43 -0.23
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.62 -6.95 -0.21
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,352.84 -7.50 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.77 -14.29 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

22.97 0.00 0.00
O

Realty Income Corporation

56.36 0.00 0.00