O: Realty Income Corporation

As of Wednesday, February 11th, 2026

$ 63.90

-- 0 0%

Open: 63.90
High: 63.90
Low: 63.90
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 63.90

+0.81 +1.28%

Open: 63.22
High: 64.14
Low: 62.98
Volume: 5,515,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 63.22 64.14 62.98 63.90 5,515,632 +0.81 +1.28
2026-02-09 63.18 63.23 62.56 63.09 4,728,053 -0.14 -0.22
2026-02-06 63.40 63.90 62.65 63.23 4,705,503 -0.13 -0.21
2026-02-05 62.57 63.75 62.47 63.36 8,365,673 +0.90 +1.44
2026-02-04 61.68 62.53 61.25 62.46 8,601,796 +1.00 +1.63
2026-02-03 60.54 61.64 60.53 61.46 6,655,923 +0.93 +1.54
2026-02-02 61.03 61.28 60.45 60.53 5,955,134 -0.63 -1.03
2026-01-30 60.63 61.23 60.40 61.16 7,295,449 +0.38 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.14
On 2026-02-10		 61.25
On 2026-02-04		 2.44 3.97 63.90
On 2026-02-06		 62.56
On 2026-02-09		 -2.10 63.21
10D 64.14
On 2026-02-10		 59.90
On 2026-01-28		 2.98 4.89 63.90
On 2026-02-06		 62.56
On 2026-02-09		 -2.10 62.00
20D 64.14
On 2026-02-10		 58.67
On 2026-01-13		 5.01 8.51 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -3.31 61.40
WTD 64.14
On 2026-02-10		 62.56
On 2026-02-09		 0.67 1.06 63.23
On 2026-02-09		 63.23
On 2026-02-09		 0.00 63.50
MTD 64.14
On 2026-02-10		 60.45
On 2026-02-02		 2.74 4.48 63.90
On 2026-02-06		 62.56
On 2026-02-09		 -2.10 62.58
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 154
PFE

Pfizer Inc.

27.61 0.00 0.00 4,144
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

63.90 0.00 0.00