O: Realty Income Corporation

As of Tuesday, January 20th, 2026

$ 61.62

+0.20 +0.33%

Open: 61.42
High: 61.95
Low: 60.87
Volume: 7,170,453
Previous Close on Friday, January 16th, 2026

$ 61.42

+0.70 +1.15%

Open: 60.47
High: 61.54
Low: 60.38
Volume: 7,198,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 61.42 61.95 60.87 61.62 7,168,587 +0.20 +0.33
2026-01-16 60.47 61.54 60.38 61.42 7,198,502 +0.70 +1.15
2026-01-15 60.30 60.75 60.15 60.72 6,696,078 +0.41 +0.68
2026-01-14 59.29 60.32 59.26 60.31 6,747,706 +1.08 +1.82
2026-01-13 58.95 59.38 58.67 59.23 5,051,254 +0.34 +0.58
2026-01-12 58.40 59.06 58.30 58.89 6,348,137 +0.72 +1.24
2026-01-09 58.22 58.67 58.02 58.17 5,177,127 -0.12 -0.21
2026-01-08 57.32 58.54 57.30 58.29 5,675,052 +0.94 +1.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.43 -1.16 -2.72 7,478
DXPE

DXP Enterprises Inc.

123.58 -0.36 -0.29 1,148
PRGO

Perrigo Company plc

15.09 +0.06 +0.40 2,274,878
ACWI

iShares MSCI ACWI ETF

142.36 -2.64 -1.82 4,321,842
O

Realty Income Corporation

61.62 +0.20 +0.33 7,170,453