O: Realty Income Corporation

As of Friday, September 18th, 2026

$ 56.66

-0.66 -1.15%

Open: 57.18
High: 57.35
Low: 56.55
Volume: 15,178,265
Previous Close on Thursday, September 17th, 2026

$ 57.32

+0.17 +0.30%

Open: 57.64
High: 57.79
Low: 56.94
Volume: 7,949,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 57.18 57.35 56.55 56.66 15,178,265 -0.66 -1.15
2026-09-17 57.64 57.79 56.94 57.32 7,949,042 +0.17 +0.30
2026-09-16 58.76 59.07 56.86 57.15 11,555,525 -1.56 -2.66
2026-09-15 59.38 59.42 58.52 58.71 6,840,285 -0.56 -0.94
2026-09-14 59.95 60.45 59.23 59.27 9,141,260 -0.23 -0.39
2026-09-11 59.69 59.85 59.18 59.50 6,298,299 -0.07 -0.12
2026-09-10 60.30 60.47 59.48 59.57 5,948,217 -0.54 -0.90
2026-09-09 61.16 61.31 60.05 60.11 6,343,789 -0.91 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2026-09-14		 56.55
On 2026-09-18		 -2.84 -4.77 60.45
On 2026-09-14		 56.55
On 2026-09-18		 -6.45 57.82
10D 61.83
On 2026-09-04		 56.55
On 2026-09-18		 -5.08 -8.23 61.83
On 2026-09-04		 56.55
On 2026-09-18		 -8.54 59.06
20D 63.41
On 2026-08-24		 56.55
On 2026-09-18		 -6.51 -10.31 63.41
On 2026-08-24		 56.55
On 2026-09-18		 -10.82 60.55
WTD 60.45
On 2026-09-14		 56.55
On 2026-09-18		 -2.84 -4.77 60.45
On 2026-09-14		 56.55
On 2026-09-18		 -6.45 57.82
MTD 61.97
On 2026-09-03		 56.55
On 2026-09-18		 -4.62 -7.54 61.97
On 2026-09-03		 56.55
On 2026-09-18		 -8.75 59.63
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

13.56 +0.08 +0.59 6,864,114
SHOO

Steven Madden Ltd.

42.11 +0.31 +0.74 2,472,502
O

Realty Income Corporation

56.66 -0.66 -1.15 15,178,265