O: Realty Income Corporation

As of Friday, September 19th, 2025

$ 59.16

+0.05 +0.08%

Open: 59.07
High: 59.70
Low: 58.95
Volume: 12,673,024
Previous Close on Thursday, September 18th, 2025

$ 59.11

-0.60 -1.00%

Open: 59.44
High: 59.76
Low: 58.96
Volume: 6,178,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 59.07 59.70 58.95 59.16 12,673,024 +0.05 +0.08
2025-09-18 59.44 59.76 58.96 59.11 6,178,253 -0.60 -1.00
2025-09-17 60.25 60.49 59.70 59.71 5,225,154 -0.27 -0.45
2025-09-16 60.24 60.55 59.79 59.98 6,187,513 -0.24 -0.40
2025-09-15 60.58 61.09 60.08 60.22 5,955,571 -0.19 -0.31
2025-09-12 60.09 60.59 60.03 60.41 3,905,147 +0.25 +0.42
2025-09-11 59.55 60.25 59.55 60.16 4,666,724 +0.71 +1.19
2025-09-10 59.53 59.85 59.17 59.45 4,648,310 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.09
On 2025-09-15		 58.95
On 2025-09-19		 -1.25 -2.07 61.09
On 2025-09-15		 58.95
On 2025-09-19		 -3.50 59.64
10D 61.09
On 2025-09-15		 58.63
On 2025-09-08		 -0.13 -0.22 61.09
On 2025-09-15		 58.95
On 2025-09-19		 -3.50 59.68
20D 61.09
On 2025-09-15		 57.44
On 2025-09-03		 -0.42 -0.70 60.10
On 2025-08-22		 57.44
On 2025-09-03		 -4.43 59.04
WTD 61.09
On 2025-09-15		 58.95
On 2025-09-19		 -1.25 -2.07 61.09
On 2025-09-15		 58.95
On 2025-09-19		 -3.50 59.64
MTD 61.09
On 2025-09-15		 57.44
On 2025-09-03		 0.40 0.68 61.09
On 2025-09-15		 58.95
On 2025-09-19		 -3.50 59.29
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

81.72 +3.40 +4.34 42,413,039
TYL

Tyler Technologies Inc.

534.32 +4.27 +0.81 995,764
ECH

iShares MSCI Chile Capped ETF

33.59 -0.01 -0.03 127,682
PINC

Premier Inc.

25.75 -0.67 -2.54 5,856,522
O

Realty Income Corporation

59.16 +0.05 +0.08 12,673,024