O: Realty Income Corporation

As of Wednesday, July 1st, 2026

$ 61.82

-0.14 -0.23%

Open: 62.11
High: 62.41
Low: 61.80
Volume: 5,702,847
Previous Close on Tuesday, June 30th, 2026

$ 61.96

-1.08 -1.71%

Open: 62.43
High: 62.78
Low: 61.92
Volume: 6,125,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 62.11 62.41 61.80 61.82 5,641,165 -0.14 -0.23
2026-06-30 62.43 62.78 61.92 61.96 6,125,086 -1.08 -1.71
2026-06-29 62.80 63.06 62.24 63.04 4,708,062 -0.08 -0.13
2026-06-26 62.45 63.26 62.40 63.12 8,324,599 +1.08 +1.74
2026-06-25 62.16 62.27 61.31 62.04 4,827,412 +0.05 +0.08
2026-06-24 61.77 62.46 61.48 61.99 6,302,290 +0.46 +0.75
2026-06-23 60.95 61.69 60.94 61.53 5,262,017 +0.95 +1.57
2026-06-22 60.46 61.05 60.26 60.58 6,072,588 +0.34 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.26
On 2026-06-26		 61.31
On 2026-06-25		 -0.17 -0.27 63.26
On 2026-06-26		 61.80
On 2026-07-01		 -2.31 62.40
10D 63.26
On 2026-06-26		 60.22
On 2026-06-18		 -0.35 -0.56 62.02
On 2026-06-17		 60.22
On 2026-06-18		 -2.90 61.69
20D 63.26
On 2026-06-26		 59.50
On 2026-06-05		 1.91 3.19 62.97
On 2026-06-15		 60.22
On 2026-06-18		 -4.37 61.48
WTD 63.06
On 2026-06-29		 61.80
On 2026-07-01		 -1.30 -2.06 63.06
On 2026-06-29		 61.80
On 2026-07-01		 -2.00 62.27
MTD 62.41
On 2026-07-01		 61.80
On 2026-07-01		 -0.14 -0.23 -- -- -- 61.82
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
ESE

ESCO Technologies Inc.

339.90 -10.14 -2.90 321,701
O

Realty Income Corporation

61.82 -0.14 -0.23 5,702,847