O: Realty Income Corporation
As of Thursday, December 8th, 2022
$ 64.06 |
|
+0.49 +0.77% |
|
| Open: | 63.60 |
| High: | 64.42 |
| Low: | 63.59 |
| Volume: | 3,861,144 |
Previous Close on Wednesday, December 7th, 2022
$ 63.57
+0.86 +1.37%
| Open: | 62.71 |
| High: | 63.82 |
| Low: | 62.71 |
| Volume: | 5,196,259 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 63.60 | 64.42 | 63.59 | 64.06 | 3,861,144 | +0.49 | +0.77 |
| 2022-12-07 | 62.71 | 63.82 | 62.71 | 63.57 | 5,196,259 | +0.86 | +1.37 |
| 2022-12-06 | 62.35 | 62.94 | 62.27 | 62.71 | 5,555,631 | +0.47 | +0.76 |
| 2022-12-05 | 62.31 | 62.90 | 61.75 | 62.24 | 5,067,398 | -0.66 | -1.05 |
| 2022-12-02 | 62.33 | 63.23 | 62.13 | 62.90 | 3,332,771 | +0.09 | +0.14 |
| 2022-12-01 | 63.41 | 63.92 | 62.58 | 62.81 | 3,896,166 | -0.26 | -0.41 |
| 2022-11-30 | 61.51 | 63.16 | 61.10 | 63.07 | 6,884,196 | +0.77 | +1.24 |
| 2022-11-29 | 61.91 | 62.55 | 61.44 | 62.30 | 5,290,866 | +0.56 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.42 On 2022-12-08 |
61.75 On 2022-12-05 |
1.25 | 1.99 | 63.23 On 2022-12-02 |
61.75 On 2022-12-05 |
-2.34 | 63.10 |
| 10D | 64.96 On 2022-11-25 |
61.10 On 2022-11-30 |
-0.46 | -0.71 | 64.96 On 2022-11-25 |
61.10 On 2022-11-30 |
-5.94 | 63.03 |
| 20D | 65.88 On 2022-11-10 |
61.10 On 2022-11-30 |
0.81 | 1.28 | 65.88 On 2022-11-10 |
61.10 On 2022-11-30 |
-7.25 | 63.87 |
| WTD | 64.42 On 2022-12-08 |
61.75 On 2022-12-05 |
1.16 | 1.84 | 62.90 On 2022-12-05 |
62.90 On 2022-12-05 |
0.00 | 63.15 |
| MTD | 64.42 On 2022-12-08 |
61.75 On 2022-12-05 |
0.99 | 1.57 | 63.92 On 2022-12-01 |
61.75 On 2022-12-05 |
-3.39 | 63.05 |