O: Realty Income Corporation

As of Wednesday, November 19th, 2025

$ 56.71

-0.63 -1.10%

Open: 57.32
High: 57.41
Low: 56.54
Volume: 4,399,559
Previous Close on Tuesday, November 18th, 2025

$ 57.34

+0.34 +0.60%

Open: 57.00
High: 57.46
Low: 56.68
Volume: 5,352,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 57.32 57.41 56.54 56.71 4,399,276 -0.63 -1.10
2025-11-18 57.00 57.46 56.68 57.34 5,352,253 +0.34 +0.60
2025-11-17 56.84 57.07 56.66 57.00 5,546,043 +0.20 +0.35
2025-11-14 56.84 57.12 56.54 56.80 5,623,699 +0.21 +0.37
2025-11-13 56.96 57.65 56.55 56.59 6,708,539 -0.34 -0.60
2025-11-12 57.07 57.20 56.77 56.93 5,490,456 -0.23 -0.40
2025-11-11 56.68 57.26 56.62 57.16 4,924,184 +0.78 +1.38
2025-11-10 56.88 57.03 56.03 56.38 6,382,205 -0.49 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2025-11-13		 56.54
On 2025-11-14		 -0.22 -0.39 57.65
On 2025-11-13		 56.54
On 2025-11-14		 -1.93 56.89
10D 57.65
On 2025-11-13		 56.03
On 2025-11-10		 0.59 1.05 57.65
On 2025-11-13		 56.54
On 2025-11-14		 -1.93 56.81
20D 60.58
On 2025-10-23		 55.95
On 2025-11-04		 -3.56 -5.91 60.58
On 2025-10-23		 55.95
On 2025-11-04		 -7.64 57.63
WTD 57.46
On 2025-11-18		 56.54
On 2025-11-19		 -0.09 -0.16 57.46
On 2025-11-18		 56.54
On 2025-11-19		 -1.60 57.02
MTD 58.34
On 2025-11-03		 55.95
On 2025-11-04		 -1.27 -2.19 58.34
On 2025-11-03		 55.95
On 2025-11-04		 -4.10 56.81
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

465.77 -0.48 -0.10 453,596
ECH

iShares MSCI Chile Capped ETF

37.11 +0.28 +0.76 640,453
ATI

ATI Inc.

98.12 -0.06 -0.06 1,428,861
PINC

Premier Inc.

28.16 -0.04 -0.14 657,689
O

Realty Income Corporation

56.71 -0.63 -1.10 4,399,559