O: Realty Income Corporation
$ 52.21 |
|
-- 0 0% |
Open: | 52.21 |
High: | 52.21 |
Low: | 52.21 |
Volume: | N/A |
$ 52.21
+0.02 +0.04%
Open: | 52.05 |
High: | 52.47 |
Low: | 52.00 |
Volume: | 4,779,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.05 | 52.47 | 52.00 | 52.21 | 4,779,755 | +0.02 | +0.04 |
2024-03-15 | 51.16 | 52.31 | 51.04 | 52.19 | 10,073,813 | +0.53 | +1.03 |
2024-03-14 | 52.18 | 52.29 | 51.24 | 51.66 | 9,732,888 | -0.62 | -1.19 |
2024-03-13 | 52.97 | 53.33 | 52.19 | 52.28 | 7,511,273 | -0.60 | -1.13 |
2024-03-12 | 53.00 | 53.04 | 52.54 | 52.88 | 6,957,327 | -0.21 | -0.40 |
2024-03-11 | 52.89 | 53.49 | 52.79 | 53.09 | 4,547,269 | +0.18 | +0.34 |
2024-03-08 | 52.60 | 52.97 | 52.54 | 52.91 | 4,957,614 | +0.67 | +1.28 |
2024-03-07 | 52.41 | 52.59 | 52.02 | 52.24 | 4,843,576 | +0.08 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.33 On 2024-03-13 |
51.04 On 2024-03-15 |
-0.88 | -1.66 | 53.33 On 2024-03-13 |
51.04 On 2024-03-15 |
-4.29 | 52.24 |
10D | 53.49 On 2024-03-11 |
51.04 On 2024-03-15 |
-0.50 | -0.95 | 53.49 On 2024-03-11 |
51.04 On 2024-03-15 |
-4.58 | 52.39 |
20D | 53.49 On 2024-03-11 |
50.90 On 2024-03-01 |
-0.12 | -0.23 | 53.42 On 2024-02-23 |
50.90 On 2024-03-01 |
-4.72 | 52.43 |
WTD | 52.47 On 2024-03-18 |
52.00 On 2024-03-18 |
0.02 | 0.04 | -- | -- | -- | 52.21 |
MTD | 53.49 On 2024-03-11 |
50.90 On 2024-03-01 |
0.10 | 0.19 | 53.49 On 2024-03-11 |
51.04 On 2024-03-15 |
-4.58 | 52.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
O
Realty Income Corporation |
52.21 | 0.00 | 0.00 |