O: Realty Income Corporation
$ 61.89 |
|
-- 0 0% |
|
| Open: | 61.75 |
| High: | 62.23 |
| Low: | 61.49 |
| Volume: | 4,182,139 |
$ 61.89
-0.62 -0.99%
| Open: | 62.26 |
| High: | 62.26 |
| Low: | 61.27 |
| Volume: | 5,747,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.75 | 62.23 | 61.49 | 61.89 | 4,172,987 | 0.00 | 0.00 |
| 2026-08-10 | 62.26 | 62.26 | 61.27 | 61.89 | 5,747,489 | -0.62 | -0.99 |
| 2026-08-07 | 62.30 | 62.91 | 62.16 | 62.51 | 4,850,442 | +0.15 | +0.24 |
| 2026-08-06 | 64.34 | 64.95 | 62.30 | 62.36 | 5,949,720 | -0.34 | -0.54 |
| 2026-08-05 | 62.99 | 63.05 | 62.15 | 62.70 | 5,580,126 | -0.20 | -0.32 |
| 2026-08-04 | 63.01 | 63.23 | 62.13 | 62.90 | 5,332,276 | -0.58 | -0.91 |
| 2026-08-03 | 63.88 | 64.13 | 62.96 | 63.48 | 6,041,599 | -0.39 | -0.61 |
| 2026-07-31 | 63.91 | 64.07 | 63.24 | 63.87 | 5,732,766 | -0.56 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.95 On 2026-08-06 |
61.27 On 2026-08-10 |
-1.01 | -1.61 | 64.95 On 2026-08-06 |
61.27 On 2026-08-10 |
-5.67 | 62.27 |
| 10D | 66.27 On 2026-07-29 |
61.27 On 2026-08-10 |
-3.84 | -5.84 | 66.27 On 2026-07-29 |
61.27 On 2026-08-10 |
-7.54 | 63.16 |
| 20D | 67.15 On 2026-07-17 |
61.27 On 2026-08-10 |
-1.88 | -2.95 | 67.15 On 2026-07-17 |
61.27 On 2026-08-10 |
-8.76 | 64.15 |
| WTD | 62.26 On 2026-08-10 |
61.27 On 2026-08-10 |
-0.62 | -0.99 | 62.26 On 2026-08-10 |
61.49 On 2026-08-11 |
-1.24 | 61.89 |
| MTD | 64.95 On 2026-08-06 |
61.27 On 2026-08-10 |
-1.98 | -3.10 | 64.95 On 2026-08-06 |
61.27 On 2026-08-10 |
-5.67 | 62.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |