O: Realty Income Corporation

As of Thursday, October 30th, 2025

$ 57.91

-0.45 -0.77%

Open: 58.52
High: 58.84
Low: 57.88
Volume: 7,358,877
Previous Close on Wednesday, October 29th, 2025

$ 58.36

-0.85 -1.44%

Open: 59.04
High: 59.31
Low: 58.09
Volume: 6,917,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 58.52 58.84 57.88 57.91 7,281,159 -0.45 -0.77
2025-10-29 59.04 59.31 58.09 58.36 6,917,600 -0.85 -1.44
2025-10-28 60.27 60.27 59.16 59.21 5,777,410 -1.19 -1.97
2025-10-27 60.00 60.41 59.79 60.40 4,804,606 +0.41 +0.68
2025-10-24 60.38 60.44 59.98 59.99 3,879,866 -0.23 -0.38
2025-10-23 60.51 60.58 59.88 60.22 3,454,569 -0.05 -0.08
2025-10-22 60.05 60.55 59.86 60.27 4,011,488 +0.24 +0.40
2025-10-21 60.70 60.90 59.69 60.03 5,302,292 -0.61 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.44
On 2025-10-24		 57.88
On 2025-10-30		 -2.31 -3.84 60.44
On 2025-10-24		 57.88
On 2025-10-30		 -4.24 59.17
10D 60.90
On 2025-10-21		 57.88
On 2025-10-30		 -1.38 -2.33 60.90
On 2025-10-21		 57.88
On 2025-10-30		 -4.97 59.70
20D 60.90
On 2025-10-21		 57.88
On 2025-10-30		 -2.17 -3.61 60.90
On 2025-10-21		 57.88
On 2025-10-30		 -4.97 59.46
WTD 60.41
On 2025-10-27		 57.88
On 2025-10-30		 -2.08 -3.47 60.41
On 2025-10-27		 57.88
On 2025-10-30		 -4.20 58.97
MTD 60.90
On 2025-10-21		 57.88
On 2025-10-30		 -2.88 -4.74 60.90
On 2025-10-21		 57.88
On 2025-10-30		 -4.97 59.53
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

82.31 +2.64 +3.31 10,464,617
TYL

Tyler Technologies Inc.

478.08 +0.08 +0.02 792,924
ECH

iShares MSCI Chile Capped ETF

35.34 +0.37 +1.06 501,985
PINC

Premier Inc.

28.14 +0.03 +0.11 811,569
O

Realty Income Corporation

57.91 -0.45 -0.77 7,358,877