O: Realty Income Corporation

As of Thursday, June 1st, 2023

$ 59.24

-0.20 -0.34%

Open: 59.46
High: 59.69
Low: 58.88
Volume: 4,497,779
Previous Close on Wednesday, May 31st, 2023

$ 59.44

+0.52 +0.88%

Open: 58.87
High: 59.77
Low: 58.78
Volume: 9,237,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 59.46 59.69 58.88 59.24 4,493,649 -0.20 -0.34
2023-05-31 58.87 59.77 58.78 59.44 9,237,402 +0.52 +0.88
2023-05-30 59.25 59.52 58.85 58.92 4,418,640 +0.26 +0.44
2023-05-26 58.55 58.85 58.22 58.66 3,440,711 +0.22 +0.38
2023-05-25 59.39 59.39 58.13 58.44 3,495,737 -0.65 -1.10
2023-05-24 59.90 59.99 59.06 59.09 3,129,954 -1.01 -1.68
2023-05-23 60.37 60.80 59.98 60.10 2,614,312 -0.24 -0.40
2023-05-22 60.13 60.59 59.91 60.34 2,842,382 +0.37 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2023-05-31		 58.13
On 2023-05-25		 0.15 0.25 59.39
On 2023-05-25		 58.22
On 2023-05-26		 -1.97 58.94
10D 60.80
On 2023-05-23		 58.13
On 2023-05-25		 -1.41 -2.32 60.80
On 2023-05-23		 58.13
On 2023-05-25		 -4.38 59.43
20D 63.55
On 2023-05-05		 58.13
On 2023-05-25		 -1.73 -2.84 63.55
On 2023-05-05		 58.13
On 2023-05-25		 -8.53 60.66
WTD 59.77
On 2023-05-31		 58.78
On 2023-05-31		 0.58 0.99 59.77
On 2023-05-31		 58.88
On 2023-06-01		 -1.49 59.20
MTD 59.69
On 2023-06-01		 58.88
On 2023-06-01		 -0.20 -0.34 -- -- -- 59.24
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00