O: Realty Income Corporation

As of Friday, October 30th, 2026

$ 57.02

-0.18 -0.31%

Open: 57.48
High: 57.65
Low: 56.75
Volume: 10,001,501
Previous Close on Thursday, October 29th, 2026

$ 57.20

+0.97 +1.73%

Open: 56.83
High: 57.37
Low: 56.55
Volume: 5,753,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 57.48 57.65 56.75 57.02 10,001,501 -0.18 -0.31
2026-10-29 56.83 57.37 56.55 57.20 5,753,106 +0.97 +1.73
2026-10-28 56.38 56.55 55.91 56.23 6,267,961 -0.59 -1.04
2026-10-27 56.88 57.19 56.80 56.82 7,488,713 -0.34 -0.59
2026-10-26 56.90 57.42 56.78 57.16 6,720,429 +0.27 +0.47
2026-10-23 57.16 57.36 56.56 56.89 6,625,334 -0.17 -0.30
2026-10-22 55.65 57.10 55.52 57.06 7,615,730 +1.71 +3.09
2026-10-21 56.43 56.48 55.28 55.35 9,843,649 -0.99 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2026-10-30		 55.91
On 2026-10-28		 0.13 0.23 57.42
On 2026-10-26		 55.91
On 2026-10-28		 -2.64 56.89
10D 57.65
On 2026-10-30		 55.28
On 2026-10-21		 0.94 1.68 57.42
On 2026-10-26		 55.91
On 2026-10-28		 -2.64 56.56
20D 57.65
On 2026-10-30		 53.15
On 2026-10-08		 2.89 5.34 57.42
On 2026-10-26		 55.91
On 2026-10-28		 -2.64 55.59
WTD 57.65
On 2026-10-30		 55.91
On 2026-10-28		 0.13 0.23 57.42
On 2026-10-26		 55.91
On 2026-10-28		 -2.64 56.89
MTD 57.65
On 2026-10-30		 53.15
On 2026-10-08		 2.72 5.02 57.42
On 2026-10-26		 55.91
On 2026-10-28		 -2.64 55.43
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

57.02 -0.18 -0.31 10,001,501