O: Realty Income Corporation

As of Friday, April 10th, 2026

$ 63.75

+0.55 +0.87%

Open: 63.29
High: 63.76
Low: 63.05
Volume: 5,573,453
Previous Close on Thursday, April 9th, 2026

$ 63.20

+0.41 +0.65%

Open: 62.59
High: 63.65
Low: 62.31
Volume: 4,282,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 63.29 63.76 63.05 63.75 5,573,453 +0.55 +0.87
2026-04-09 62.59 63.65 62.31 63.20 4,282,332 +0.41 +0.65
2026-04-08 62.58 62.96 61.95 62.79 8,516,860 +0.56 +0.90
2026-04-07 61.81 62.42 61.70 62.23 4,556,233 +0.40 +0.65
2026-04-06 61.78 62.23 61.63 61.83 3,704,630 -0.38 -0.61
2026-04-02 62.22 62.68 61.80 62.21 6,163,224 +0.33 +0.53
2026-04-01 61.25 61.99 61.01 61.88 5,998,880 +0.70 +1.14
2026-03-31 61.30 61.61 60.75 61.18 7,466,801 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.76
On 2026-04-10		 61.63
On 2026-04-06		 1.54 2.48 62.23
On 2026-04-06		 62.23
On 2026-04-06		 0.00 62.76
10D 63.76
On 2026-04-10		 60.05
On 2026-03-27		 3.48 5.77 62.68
On 2026-04-02		 61.63
On 2026-04-06		 -1.68 62.09
20D 65.82
On 2026-03-13		 59.85
On 2026-03-25		 -1.28 -1.97 65.82
On 2026-03-13		 59.85
On 2026-03-25		 -9.06 62.13
WTD 63.76
On 2026-04-10		 61.63
On 2026-04-06		 1.54 2.48 62.23
On 2026-04-06		 62.23
On 2026-04-06		 0.00 62.76
MTD 63.76
On 2026-04-10		 61.01
On 2026-04-01		 2.57 4.20 62.68
On 2026-04-02		 61.63
On 2026-04-06		 -1.68 62.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

116.40 -3.05 -2.55 522,054
AI

C3.ai Inc.

8.28 -0.30 -3.50 4,341,839
O

Realty Income Corporation

63.75 +0.55 +0.87 5,573,453