O: Realty Income Corporation
$ 51.56 |
|
-0.50 -0.96% |
Open: | 52.07 |
High: | 52.40 |
Low: | 51.52 |
Volume: | 6,902,236 |
$ 52.06
-1.74 -3.23%
Open: | 53.43 |
High: | 53.55 |
Low: | 52.04 |
Volume: | 5,706,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 52.07 | 52.40 | 51.52 | 51.56 | 6,902,236 | -0.50 | -0.96 |
2023-09-21 | 53.43 | 53.55 | 52.04 | 52.06 | 5,706,715 | -1.74 | -3.23 |
2023-09-20 | 54.25 | 54.61 | 53.73 | 53.80 | 3,715,885 | -0.20 | -0.37 |
2023-09-19 | 53.70 | 54.25 | 53.68 | 54.00 | 4,390,598 | +0.27 | +0.50 |
2023-09-18 | 54.36 | 54.39 | 53.65 | 53.73 | 5,744,023 | -0.37 | -0.68 |
2023-09-15 | 54.95 | 54.99 | 53.98 | 54.10 | 18,320,436 | -1.02 | -1.85 |
2023-09-14 | 55.27 | 55.43 | 55.05 | 55.12 | 5,872,643 | +0.06 | +0.11 |
2023-09-13 | 55.42 | 55.54 | 55.00 | 55.06 | 4,921,312 | -0.09 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.61 On 2023-09-20 |
51.52 On 2023-09-22 |
-2.54 | -4.70 | 54.61 On 2023-09-20 |
51.52 On 2023-09-22 |
-5.66 | 53.03 |
10D | 55.54 On 2023-09-13 |
51.52 On 2023-09-22 |
-3.76 | -6.80 | 55.54 On 2023-09-13 |
51.52 On 2023-09-22 |
-7.25 | 53.98 |
20D | 56.65 On 2023-08-28 |
51.52 On 2023-09-22 |
-4.80 | -8.52 | 56.65 On 2023-08-28 |
51.52 On 2023-09-22 |
-9.06 | 54.91 |
WTD | 54.61 On 2023-09-20 |
51.52 On 2023-09-22 |
-2.54 | -4.70 | 54.61 On 2023-09-20 |
51.52 On 2023-09-22 |
-5.66 | 53.03 |
MTD | 56.59 On 2023-09-01 |
51.52 On 2023-09-22 |
-4.48 | -7.99 | 56.59 On 2023-09-01 |
51.52 On 2023-09-22 |
-8.97 | 54.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |