O: Realty Income Corporation

As of Friday, April 19th, 2024

$ 52.03

-- 0 0%

Open: 52.03
High: 52.03
Low: 52.03
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 52.03

+0.75 +1.46%

Open: 51.43
High: 52.05
Low: 51.13
Volume: 4,958,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 51.43 52.05 51.13 52.03 4,958,023 +0.75 +1.46
2024-04-17 50.81 51.55 50.65 51.28 5,113,719 +0.48 +0.94
2024-04-16 51.52 51.57 50.78 50.80 7,108,276 -0.85 -1.65
2024-04-15 52.30 52.35 51.35 51.65 6,244,389 -0.37 -0.71
2024-04-12 52.19 52.30 51.86 52.02 6,408,565 -0.22 -0.42
2024-04-11 52.46 52.76 52.10 52.24 5,710,297 +0.10 +0.19
2024-04-10 53.01 53.36 51.70 52.14 7,562,401 -2.24 -4.12
2024-04-09 53.76 54.39 53.70 54.38 3,397,861 +0.74 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.35
On 2024-04-15
50.65
On 2024-04-17
-0.21 -0.40 52.35
On 2024-04-15
50.65
On 2024-04-17
-3.25 51.56
10D 54.39
On 2024-04-09
50.65
On 2024-04-17
-0.59 -1.12 54.39
On 2024-04-09
50.65
On 2024-04-17
-6.88 52.32
20D 54.39
On 2024-04-09
50.65
On 2024-04-17
-0.41 -0.78 54.39
On 2024-04-09
50.65
On 2024-04-17
-6.88 52.61
WTD 52.35
On 2024-04-15
50.65
On 2024-04-17
0.01 0.02 52.35
On 2024-04-15
50.65
On 2024-04-17
-3.25 51.44
MTD 54.39
On 2024-04-09
50.65
On 2024-04-17
-2.07 -3.83 54.39
On 2024-04-09
50.65
On 2024-04-17
-6.88 52.49
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.82 -2.12 -1.39 2,741,471
KO

The Coca-Cola Company

59.33 +0.42 +0.70 3,539,248
PFE

Pfizer Inc.

25.64 +0.25 +0.96 10,968,337
VZ

Verizon Communications Inc.

40.22 +0.09 +0.23 5,296,832
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,911.85 +136.47 +0.36 113,735,864
DJTA

Dow Jones Transportation Average

15,071.80 +124.87 +0.84 33,800,191
SPX

S&P 500 Index

4,995.41 -15.71 -0.31
OEX

S&P 100 Index

2,365.62 -13.02 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,216.59 -177.73 -1.02
NYA

NYSE Composite Index

17,448.50 +60.42 +0.35
XAX

NYSE AMEX Composite Index

4,855.64 +77.44 +1.62
RUI

RUSSELL 1000 Index

2,735.79 -7.34 -0.27
RUT

Russell 2000 Index

1,945.96 +3.00 +0.15
RUA

Russell 3000 Index

2,854.90 -7.05 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.34 +1.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.24 -82.95 -0.97
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

52.03 0.00 0.00