O: Realty Income Corporation
$ 62.02 |
|
-0.21 -0.34% |
|
| Open: | 62.23 |
| High: | 62.42 |
| Low: | 61.57 |
| Volume: | 4,332,294 |
$ 62.23
-0.01 -0.02%
| Open: | 62.10 |
| High: | 62.36 |
| Low: | 61.65 |
| Volume: | 3,794,581 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 62.23 | 62.42 | 61.57 | 62.02 | 4,332,059 | -0.21 | -0.34 |
| 2026-05-21 | 62.10 | 62.36 | 61.65 | 62.23 | 3,794,581 | -0.01 | -0.02 |
| 2026-05-20 | 62.04 | 62.32 | 61.67 | 62.24 | 4,743,509 | +0.15 | +0.24 |
| 2026-05-19 | 61.55 | 62.44 | 61.38 | 62.09 | 4,297,534 | +0.38 | +0.62 |
| 2026-05-18 | 61.45 | 61.73 | 61.34 | 61.71 | 4,953,359 | +0.59 | +0.97 |
| 2026-05-15 | 61.97 | 62.06 | 61.11 | 61.12 | 5,280,567 | -0.84 | -1.36 |
| 2026-05-14 | 61.70 | 62.19 | 61.52 | 61.96 | 6,042,283 | +0.44 | +0.72 |
| 2026-05-13 | 62.28 | 62.40 | 61.18 | 61.52 | 6,431,495 | -1.01 | -1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.44 On 2026-05-19 |
61.34 On 2026-05-18 |
0.90 | 1.47 | 62.44 On 2026-05-19 |
61.57 On 2026-05-22 |
-1.39 | 62.06 |
| 10D | 62.90 On 2026-05-12 |
61.11 On 2026-05-15 |
0.10 | 0.16 | 62.90 On 2026-05-12 |
61.11 On 2026-05-15 |
-2.85 | 61.98 |
| 20D | 64.33 On 2026-05-01 |
61.11 On 2026-05-15 |
-1.31 | -2.07 | 64.33 On 2026-05-01 |
61.11 On 2026-05-15 |
-5.01 | 62.61 |
| WTD | 62.44 On 2026-05-19 |
61.34 On 2026-05-18 |
0.90 | 1.47 | 62.44 On 2026-05-19 |
61.57 On 2026-05-22 |
-1.39 | 62.06 |
| MTD | 64.33 On 2026-05-01 |
61.11 On 2026-05-15 |
-2.22 | -3.46 | 64.33 On 2026-05-01 |
61.11 On 2026-05-15 |
-5.01 | 62.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |