O: Realty Income Corporation

As of Thursday, July 10th, 2025

$ 56.93

+0.01 +0.02%

Open: 56.79
High: 57.16
Low: 56.60
Volume: 5,397,841
Previous Close on Wednesday, July 9th, 2025

$ 56.92

-0.57 -0.99%

Open: 57.48
High: 57.58
Low: 56.92
Volume: 5,704,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 56.79 57.16 56.60 56.93 5,397,841 +0.01 +0.02
2025-07-09 57.48 57.58 56.92 56.92 5,704,451 -0.57 -0.99
2025-07-08 57.19 57.65 57.06 57.49 3,963,526 -0.04 -0.07
2025-07-07 57.69 57.94 57.21 57.53 4,680,376 -0.15 -0.26
2025-07-03 57.72 57.88 57.39 57.68 2,934,983 -0.07 -0.12
2025-07-02 57.50 57.84 57.14 57.75 3,959,925 -0.05 -0.09
2025-07-01 57.44 58.14 57.22 57.80 5,680,974 +0.19 +0.33
2025-06-30 57.07 57.65 56.56 57.61 7,252,676 +0.58 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.94
On 2025-07-07		 56.60
On 2025-07-10		 -0.82 -1.42 57.94
On 2025-07-07		 56.60
On 2025-07-10		 -2.31 57.31
10D 58.14
On 2025-07-01		 56.56
On 2025-06-30		 -0.15 -0.26 58.14
On 2025-07-01		 56.60
On 2025-07-10		 -2.65 57.39
20D 58.45
On 2025-06-23		 56.56
On 2025-06-30		 -0.42 -0.73 58.45
On 2025-06-23		 56.56
On 2025-06-30		 -3.23 57.52
WTD 57.94
On 2025-07-07		 56.60
On 2025-07-10		 -0.75 -1.30 57.94
On 2025-07-07		 56.60
On 2025-07-10		 -2.31 57.22
MTD 58.14
On 2025-07-01		 56.60
On 2025-07-10		 -0.68 -1.18 58.14
On 2025-07-01		 56.60
On 2025-07-10		 -2.65 57.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

56.93 +0.01 +0.02 5,397,841