O: Realty Income Corporation

As of Friday, February 27th, 2026

$ 67.00

+0.40 +0.60%

Open: 66.60
High: 67.94
Low: 66.56
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 66.60

+0.61 +0.92%

Open: 66.13
High: 67.02
Low: 66.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 66.60 67.94 66.56 67.00 0 +0.40 +0.60
2026-02-26 66.13 67.02 66.10 66.60 0 +0.61 +0.92
2026-02-25 66.00 66.24 65.00 65.99 0 -0.53 -0.80
2026-02-24 66.60 66.92 66.23 66.52 0 -0.16 -0.24
2026-02-23 66.39 67.15 66.25 66.68 0 +0.54 +0.82
2026-02-20 65.83 66.37 65.50 66.14 5,572,372 +0.64 +0.98
2026-02-19 65.21 65.69 64.87 65.50 5,362,636 +0.43 +0.66
2026-02-18 66.40 66.44 65.02 65.07 7,846,030 -1.42 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.94
On 2026-02-27		 65.00
On 2026-02-25		 0.86 1.30 67.15
On 2026-02-23		 65.00
On 2026-02-25		 -3.20 66.56
10D 67.94
On 2026-02-27		 64.75
On 2026-02-13		 2.22 3.43 67.15
On 2026-02-23		 65.00
On 2026-02-25		 -3.20 66.17
20D 67.94
On 2026-02-27		 60.40
On 2026-01-30		 6.22 10.23 67.15
On 2026-02-23		 65.00
On 2026-02-25		 -3.20 64.51
WTD 67.94
On 2026-02-27		 65.00
On 2026-02-25		 0.86 1.30 67.15
On 2026-02-23		 65.00
On 2026-02-25		 -3.20 66.56
MTD 67.94
On 2026-02-27		 60.45
On 2026-02-02		 5.84 9.55 67.15
On 2026-02-23		 65.00
On 2026-02-25		 -3.20 64.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

306.18 -6.76 -2.16
O

Realty Income Corporation

67.00 +0.40 +0.60