O: Realty Income Corporation

As of Monday, August 31st, 2026

$ 61.28

-0.70 -1.13%

Open: 61.65
High: 61.65
Low: 61.16
Volume: 6,513,868
Previous Close on Friday, August 28th, 2026

$ 61.98

+0.18 +0.29%

Open: 62.15
High: 62.21
Low: 61.80
Volume: 3,694,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 61.65 61.65 61.16 61.28 6,438,160 -0.70 -1.13
2026-08-28 62.15 62.21 61.80 61.98 3,694,091 +0.18 +0.29
2026-08-27 62.09 62.11 61.65 61.80 5,281,834 -0.46 -0.74
2026-08-26 62.95 62.95 62.25 62.26 4,011,079 -0.57 -0.91
2026-08-25 62.95 63.10 62.63 62.83 4,356,171 -0.34 -0.54
2026-08-24 62.91 63.41 62.75 63.17 3,845,230 +0.57 +0.91
2026-08-21 63.28 63.40 62.50 62.60 4,044,933 -0.57 -0.90
2026-08-20 63.00 63.54 62.80 63.17 3,583,454 +0.22 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.10
On 2026-08-25		 61.16
On 2026-08-31		 -1.89 -2.99 63.10
On 2026-08-25		 61.16
On 2026-08-31		 -3.08 62.03
10D 63.54
On 2026-08-20		 61.16
On 2026-08-31		 -1.12 -1.79 63.54
On 2026-08-20		 61.16
On 2026-08-31		 -3.75 62.43
20D 64.95
On 2026-08-06		 61.16
On 2026-08-31		 -2.20 -3.47 64.95
On 2026-08-06		 61.16
On 2026-08-31		 -5.84 62.46
WTD 61.65
On 2026-08-31		 61.16
On 2026-08-31		 -0.70 -1.13 -- -- -- 61.28
MTD 64.95
On 2026-08-06		 61.16
On 2026-08-31		 -2.59 -4.06 64.95
On 2026-08-06		 61.16
On 2026-08-31		 -5.84 62.51
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

113.35 -0.53 -0.47 636,201
ACM

AECOM

67.43 -1.74 -2.52 4,667,862
FULT

Fulton Financial Corp.

23.46 -0.22 -0.91 1,272,391
GPI

Group 1 Automotive Inc.

269.54 +5.59 +2.12 193,622
O

Realty Income Corporation

61.28 -0.70 -1.13 6,513,868