O: Realty Income Corporation

As of Friday, January 17th, 2025

$ 54.62

+0.04 +0.07%

Open: 54.65
High: 55.11
Low: 54.46
Volume: 5,336,547
Previous Close on Thursday, January 16th, 2025

$ 54.58

+1.41 +2.65%

Open: 53.19
High: 54.63
Low: 53.10
Volume: 4,319,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.65 55.11 54.46 54.62 5,333,577 +0.04 +0.07
2025-01-16 53.19 54.63 53.10 54.58 4,319,382 +1.41 +2.65
2025-01-15 54.38 54.40 53.04 53.17 4,932,382 +0.02 +0.04
2025-01-14 52.54 53.36 52.45 53.15 4,271,559 +0.68 +1.30
2025-01-13 51.75 52.53 51.60 52.47 5,032,220 +0.80 +1.55
2025-01-10 52.01 52.24 51.64 51.67 5,676,521 -0.84 -1.60
2025-01-08 52.54 52.54 51.95 52.51 4,718,969 0.00 0.00
2025-01-07 52.85 53.58 52.41 52.51 4,887,321 -0.22 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.11
On 2025-01-17		 51.60
On 2025-01-13		 2.95 5.71 52.53
On 2025-01-13		 52.53
On 2025-01-13		 0.00 53.60
10D 55.11
On 2025-01-17		 51.60
On 2025-01-13		 2.02 3.84 53.58
On 2025-01-07		 51.60
On 2025-01-13		 -3.70 53.07
20D 55.11
On 2025-01-17		 51.60
On 2025-01-13		 0.10 0.18 54.82
On 2024-12-18		 51.60
On 2025-01-13		 -5.87 52.94
WTD 55.11
On 2025-01-17		 51.60
On 2025-01-13		 2.95 5.71 52.53
On 2025-01-13		 52.53
On 2025-01-13		 0.00 53.60
MTD 55.11
On 2025-01-17		 51.60
On 2025-01-13		 1.21 2.27 53.58
On 2025-01-07		 51.60
On 2025-01-13		 -3.70 53.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.62 +0.04 +0.07 5,336,547