O: Realty Income Corporation
$ 57.26 |
|
+0.25 +0.44% |
|
| Open: | 57.00 |
| High: | 57.92 |
| Low: | 56.98 |
| Volume: | 4,653,194 |
$ 57.01
+0.74 +1.32%
| Open: | 56.43 |
| High: | 57.14 |
| Low: | 56.14 |
| Volume: | 4,986,535 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 57.00 | 57.92 | 56.98 | 57.26 | 4,653,170 | +0.25 | +0.44 |
| 2025-04-15 | 56.43 | 57.14 | 56.14 | 57.01 | 4,986,535 | +0.74 | +1.32 |
| 2025-04-14 | 55.53 | 56.64 | 55.36 | 56.27 | 4,580,151 | +1.05 | +1.90 |
| 2025-04-11 | 54.00 | 55.35 | 53.65 | 55.22 | 6,513,083 | +1.07 | +1.98 |
| 2025-04-10 | 53.90 | 54.78 | 52.61 | 54.15 | 7,970,443 | +0.17 | +0.31 |
| 2025-04-09 | 51.50 | 54.37 | 50.71 | 53.98 | 10,531,003 | +1.71 | +3.27 |
| 2025-04-08 | 54.04 | 54.44 | 51.81 | 52.27 | 11,730,104 | -0.66 | -1.25 |
| 2025-04-07 | 52.70 | 55.04 | 52.48 | 52.93 | 13,118,475 | -2.22 | -4.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.92 On 2025-04-16 |
52.61 On 2025-04-10 |
3.28 | 6.08 | 54.78 On 2025-04-10 |
54.78 On 2025-04-10 |
0.00 | 55.98 |
| 10D | 58.16 On 2025-04-03 |
50.71 On 2025-04-09 |
0.14 | 0.25 | 58.16 On 2025-04-03 |
50.71 On 2025-04-09 |
-12.81 | 55.13 |
| 20D | 58.27 On 2025-03-31 |
50.71 On 2025-04-09 |
0.82 | 1.45 | 58.27 On 2025-03-31 |
50.71 On 2025-04-09 |
-12.97 | 55.86 |
| WTD | 57.92 On 2025-04-16 |
55.36 On 2025-04-14 |
2.04 | 3.69 | 56.64 On 2025-04-14 |
56.64 On 2025-04-14 |
0.00 | 56.85 |
| MTD | 58.20 On 2025-04-01 |
50.71 On 2025-04-09 |
-0.75 | -1.29 | 58.20 On 2025-04-01 |
50.71 On 2025-04-09 |
-12.87 | 55.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |