O: Realty Income Corporation

As of Friday, March 20th, 2026

$ 60.95

-1.69 -2.70%

Open: 62.30
High: 62.60
Low: 60.60
Volume: 10,246,143
Previous Close on Thursday, March 19th, 2026

$ 62.64

-0.40 -0.63%

Open: 62.97
High: 63.22
Low: 62.52
Volume: 4,674,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 62.30 62.60 60.60 60.95 10,246,143 -1.69 -2.70
2026-03-19 62.97 63.22 62.52 62.64 4,674,467 -0.40 -0.63
2026-03-18 63.83 63.99 62.78 63.04 6,768,417 -1.05 -1.64
2026-03-17 65.03 65.31 64.06 64.09 6,441,928 -0.83 -1.28
2026-03-16 64.91 65.51 64.81 64.92 6,811,103 +0.48 +0.74
2026-03-13 65.67 65.82 64.36 64.44 5,749,935 -0.59 -0.91
2026-03-12 64.55 65.42 64.34 65.03 6,146,442 +0.32 +0.49
2026-03-11 64.59 64.78 64.13 64.71 5,297,670 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.51
On 2026-03-16		 60.60
On 2026-03-20		 -3.49 -5.42 65.51
On 2026-03-16		 60.60
On 2026-03-20		 -7.50 63.13
10D 65.82
On 2026-03-13		 60.60
On 2026-03-20		 -4.05 -6.23 65.82
On 2026-03-13		 60.60
On 2026-03-20		 -7.92 63.96
20D 67.94
On 2026-02-27		 60.60
On 2026-03-20		 -5.19 -7.85 67.94
On 2026-02-27		 60.60
On 2026-03-20		 -10.80 65.12
WTD 65.51
On 2026-03-16		 60.60
On 2026-03-20		 -3.49 -5.42 65.51
On 2026-03-16		 60.60
On 2026-03-20		 -7.50 63.13
MTD 67.72
On 2026-03-02		 60.60
On 2026-03-20		 -6.05 -9.03 67.72
On 2026-03-02		 60.60
On 2026-03-20		 -10.52 64.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162
CCRN

Cross Country Healthcare Inc.

9.18 -0.17 -1.82 761,523
O

Realty Income Corporation

60.95 -1.69 -2.70 10,246,143