O: Realty Income Corporation

As of Monday, February 9th, 2026

$ 63.09

-0.14 -0.22%

Open: 63.18
High: 63.23
Low: 62.56
Volume: 4,728,074
Previous Close on Friday, February 6th, 2026

$ 63.23

-0.13 -0.21%

Open: 63.40
High: 63.90
Low: 62.65
Volume: 4,705,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 63.18 63.23 62.56 63.09 4,728,053 -0.14 -0.22
2026-02-06 63.40 63.90 62.65 63.23 4,705,503 -0.13 -0.21
2026-02-05 62.57 63.75 62.47 63.36 8,365,673 +0.90 +1.44
2026-02-04 61.68 62.53 61.25 62.46 8,601,796 +1.00 +1.63
2026-02-03 60.54 61.64 60.53 61.46 6,655,923 +0.93 +1.54
2026-02-02 61.03 61.28 60.45 60.53 5,955,134 -0.63 -1.03
2026-01-30 60.63 61.23 60.40 61.16 7,295,449 +0.38 +0.63
2026-01-29 60.33 60.78 60.10 60.78 5,206,330 +0.71 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.90
On 2026-02-06		 60.53
On 2026-02-03		 2.56 4.23 63.90
On 2026-02-06		 62.56
On 2026-02-09		 -2.10 62.72
10D 63.90
On 2026-02-06		 59.90
On 2026-01-28		 2.69 4.45 63.90
On 2026-02-06		 62.56
On 2026-02-09		 -2.10 61.71
20D 63.90
On 2026-02-06		 58.30
On 2026-01-12		 4.92 8.46 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -3.31 61.15
WTD 63.23
On 2026-02-09		 62.56
On 2026-02-09		 -0.14 -0.22 -- -- -- 63.09
MTD 63.90
On 2026-02-06		 60.45
On 2026-02-02		 1.93 3.16 63.90
On 2026-02-06		 62.56
On 2026-02-09		 -2.10 62.36
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

21.73 0.00 0.00 8,330,985
RTX

Raytheon Technologies Corporation

196.19 -2.47 -1.24 4,597,235
TECH

Bio-Techne Corporation

65.48 -1.30 -1.95 1,678,151
DXPE

DXP Enterprises Inc.

151.65 +2.04 +1.36 6,503
O

Realty Income Corporation

63.09 -0.14 -0.22 4,728,074