O: Realty Income Corporation

As of Wednesday, November 20th, 2024

$ 56.88

-0.30 -0.52%

Open: 56.92
High: 57.27
Low: 56.63
Volume: 4,076,533
Previous Close on Tuesday, November 19th, 2024

$ 57.18

+0.41 +0.72%

Open: 56.72
High: 57.33
Low: 56.32
Volume: 3,357,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 56.92 57.27 56.63 56.88 4,076,533 -0.30 -0.52
2024-11-19 56.72 57.33 56.32 57.18 3,357,369 +0.41 +0.72
2024-11-18 56.14 56.89 55.97 56.77 4,207,055 +0.23 +0.41
2024-11-15 56.08 56.62 55.95 56.54 7,981,935 +0.47 +0.84
2024-11-14 56.84 56.84 55.88 56.07 5,105,292 -0.83 -1.46
2024-11-13 57.45 57.59 56.62 56.90 3,780,190 -0.12 -0.21
2024-11-12 57.40 57.65 56.98 57.02 3,663,468 -0.63 -1.09
2024-11-11 57.52 58.65 57.48 57.65 5,033,992 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.33
On 2024-11-19		 55.88
On 2024-11-14		 -0.02 -0.04 56.84
On 2024-11-14		 55.95
On 2024-11-15		 -1.57 56.69
10D 58.65
On 2024-11-11		 55.88
On 2024-11-14		 -0.12 -0.21 58.65
On 2024-11-11		 55.88
On 2024-11-14		 -4.72 56.89
20D 64.68
On 2024-10-24		 55.88
On 2024-11-14		 -7.36 -11.46 64.68
On 2024-10-24		 55.88
On 2024-11-14		 -13.60 58.45
WTD 57.33
On 2024-11-19		 55.97
On 2024-11-18		 0.34 0.60 57.33
On 2024-11-19		 56.63
On 2024-11-20		 -1.22 56.94
MTD 60.05
On 2024-11-04		 55.88
On 2024-11-14		 -2.49 -4.19 60.05
On 2024-11-04		 55.88
On 2024-11-14		 -6.94 57.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.75 +0.88 +6.34 13,762,346
TFI

SPDR Barclays Capital Municipal Bond ETF

46.13 -0.02 -0.04 428,918
IEV

iShares Europe ETF

52.96 -0.10 -0.19 190,994
IWP

iShares Russell Midcap Growth ETF

130.34 +0.63 +0.49 1,026,099
O

Realty Income Corporation

56.88 -0.30 -0.52 4,076,533