O: Realty Income Corporation

As of Tuesday, July 21st, 2026

$ 64.99

-0.19 -0.29%

Open: 64.80
High: 65.03
Low: 64.56
Volume: 3,776,112
Previous Close on Monday, July 20th, 2026

$ 65.18

-0.53 -0.81%

Open: 65.68
High: 65.94
Low: 64.96
Volume: 4,372,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 64.80 65.03 64.56 64.99 3,776,112 -0.19 -0.29
2026-07-20 65.68 65.94 64.96 65.18 4,372,373 -0.53 -0.81
2026-07-17 66.33 67.15 65.19 65.71 6,537,468 -0.04 -0.06
2026-07-16 63.64 65.78 63.58 65.75 5,139,832 +2.49 +3.94
2026-07-15 64.12 64.28 63.09 63.26 4,548,246 -0.51 -0.80
2026-07-14 64.08 64.45 63.77 63.77 4,907,794 -0.40 -0.62
2026-07-13 63.46 64.26 63.46 64.17 5,319,912 +0.86 +1.36
2026-07-10 63.60 63.69 62.78 63.31 4,497,657 +0.14 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.15
On 2026-07-17		 63.09
On 2026-07-15		 1.22 1.91 67.15
On 2026-07-17		 64.56
On 2026-07-21		 -3.85 64.98
10D 67.15
On 2026-07-17		 62.78
On 2026-07-10		 0.98 1.53 67.15
On 2026-07-17		 64.56
On 2026-07-21		 -3.85 64.25
20D 67.15
On 2026-07-17		 60.94
On 2026-06-23		 4.41 7.28 67.15
On 2026-07-17		 64.56
On 2026-07-21		 -3.85 63.45
WTD 65.94
On 2026-07-20		 64.56
On 2026-07-21		 -0.72 -1.10 65.94
On 2026-07-20		 64.56
On 2026-07-21		 -2.09 65.09
MTD 67.15
On 2026-07-17		 61.80
On 2026-07-01		 3.03 4.89 67.15
On 2026-07-17		 64.56
On 2026-07-21		 -3.85 63.96
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
CASS

Cass Information Systems Inc.

53.21 -0.23 -0.43 45,191
ESE

ESCO Technologies Inc.

332.16 +10.83 +3.37 193,171
O

Realty Income Corporation

64.99 -0.19 -0.29 3,776,112