O: Realty Income Corporation
$ 59.24 |
|
-0.20 -0.34% |
Open: | 59.46 |
High: | 59.69 |
Low: | 58.88 |
Volume: | 4,497,779 |
$ 59.44
+0.52 +0.88%
Open: | 58.87 |
High: | 59.77 |
Low: | 58.78 |
Volume: | 9,237,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 59.46 | 59.69 | 58.88 | 59.24 | 4,493,649 | -0.20 | -0.34 |
2023-05-31 | 58.87 | 59.77 | 58.78 | 59.44 | 9,237,402 | +0.52 | +0.88 |
2023-05-30 | 59.25 | 59.52 | 58.85 | 58.92 | 4,418,640 | +0.26 | +0.44 |
2023-05-26 | 58.55 | 58.85 | 58.22 | 58.66 | 3,440,711 | +0.22 | +0.38 |
2023-05-25 | 59.39 | 59.39 | 58.13 | 58.44 | 3,495,737 | -0.65 | -1.10 |
2023-05-24 | 59.90 | 59.99 | 59.06 | 59.09 | 3,129,954 | -1.01 | -1.68 |
2023-05-23 | 60.37 | 60.80 | 59.98 | 60.10 | 2,614,312 | -0.24 | -0.40 |
2023-05-22 | 60.13 | 60.59 | 59.91 | 60.34 | 2,842,382 | +0.37 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.77 On 2023-05-31 |
58.13 On 2023-05-25 |
0.15 | 0.25 | 59.39 On 2023-05-25 |
58.22 On 2023-05-26 |
-1.97 | 58.94 |
10D | 60.80 On 2023-05-23 |
58.13 On 2023-05-25 |
-1.41 | -2.32 | 60.80 On 2023-05-23 |
58.13 On 2023-05-25 |
-4.38 | 59.43 |
20D | 63.55 On 2023-05-05 |
58.13 On 2023-05-25 |
-1.73 | -2.84 | 63.55 On 2023-05-05 |
58.13 On 2023-05-25 |
-8.53 | 60.66 |
WTD | 59.77 On 2023-05-31 |
58.78 On 2023-05-31 |
0.58 | 0.99 | 59.77 On 2023-05-31 |
58.88 On 2023-06-01 |
-1.49 | 59.20 |
MTD | 59.69 On 2023-06-01 |
58.88 On 2023-06-01 |
-0.20 | -0.34 | -- | -- | -- | 59.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |