O: Realty Income Corporation

As of Monday, July 13th, 2026

$ 63.31

-- 0 0%

Open: 63.31
High: 63.31
Low: 63.31
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 63.31

+0.14 +0.22%

Open: 63.60
High: 63.69
Low: 62.78
Volume: 4,497,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 63.60 63.69 62.78 63.31 4,497,657 +0.14 +0.22
2026-07-09 63.35 63.68 62.97 63.17 6,595,390 -0.06 -0.09
2026-07-08 64.01 64.17 63.19 63.23 4,012,595 -0.78 -1.22
2026-07-07 63.65 64.74 63.61 64.01 5,322,317 +0.82 +1.30
2026-07-06 63.63 63.70 62.86 63.19 4,729,979 -0.65 -1.02
2026-07-02 62.20 63.85 62.20 63.84 6,355,619 +2.02 +3.27
2026-07-01 62.11 62.41 61.80 61.82 5,641,165 -0.14 -0.23
2026-06-30 62.43 62.78 61.92 61.96 6,125,086 -1.08 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.74
On 2026-07-07		 62.78
On 2026-07-10		 -0.53 -0.83 64.74
On 2026-07-07		 62.78
On 2026-07-10		 -3.03 63.38
10D 64.74
On 2026-07-07		 61.80
On 2026-07-01		 1.27 2.05 64.74
On 2026-07-07		 62.78
On 2026-07-10		 -3.03 63.07
20D 64.74
On 2026-07-07		 60.22
On 2026-06-18		 1.20 1.93 62.97
On 2026-06-15		 60.22
On 2026-06-18		 -4.37 62.33
WTD 64.74
On 2026-07-07		 62.78
On 2026-07-10		 -0.53 -0.83 64.74
On 2026-07-07		 62.78
On 2026-07-10		 -3.03 63.38
MTD 64.74
On 2026-07-07		 61.80
On 2026-07-01		 1.35 2.18 64.74
On 2026-07-07		 62.78
On 2026-07-10		 -3.03 63.22
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.87 -6.40 -1.78 1,359,167
KO

The Coca-Cola Company

84.28 +0.79 +0.94 5,813,573
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,817,905
VZ

Verizon Communications Inc.

42.51 +0.39 +0.91 12,462,522
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,479.35 -157.66 -0.30 226,615,971
DJTA

Dow Jones Transportation Average

22,253.74 +75.88 +0.34 30,502,576
SPX

S&P 500 Index

7,519.52 -55.87 -0.74
OEX

S&P 100 Index

3,700.66 -28.33 -0.76
NDX

NASDAQ 100 Index

29,277.38 -547.73 -1.84
NYA

NYSE Composite Index

23,891.02 -34.06 -0.14
XAX

NYSE AMEX Composite Index

8,234.46 +126.39 +1.56
RUI

RUSSELL 1000 Index

4,095.03 -30.18 -0.73
RUT

Russell 2000 Index

2,950.19 -27.62 -0.93
RUA

Russell 3000 Index

4,275.98 -31.87 -0.74
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

63.31 0.00 0.00