O: Realty Income Corporation
$ 62.68 |
|
-0.03 -0.05% |
Open: | 62.98 |
High: | 63.23 |
Low: | 62.58 |
Volume: | 3,050,316 |
$ 62.71
+0.30 +0.48%
Open: | 62.82 |
High: | 62.90 |
Low: | 62.09 |
Volume: | 3,500,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 62.98 | 63.23 | 62.58 | 62.68 | 3,050,315 | -0.03 | -0.05 |
2024-09-13 | 62.82 | 62.90 | 62.09 | 62.71 | 3,500,133 | +0.30 | +0.48 |
2024-09-12 | 62.61 | 62.79 | 61.95 | 62.41 | 2,786,625 | -0.20 | -0.32 |
2024-09-11 | 62.35 | 62.70 | 61.90 | 62.61 | 2,947,186 | -0.20 | -0.32 |
2024-09-10 | 63.01 | 63.10 | 62.58 | 62.81 | 2,477,481 | -0.05 | -0.08 |
2024-09-09 | 62.11 | 62.97 | 62.05 | 62.86 | 3,818,703 | +0.46 | +0.74 |
2024-09-06 | 62.38 | 62.67 | 61.78 | 62.40 | 4,567,048 | +0.07 | +0.11 |
2024-09-05 | 63.20 | 63.39 | 62.13 | 62.33 | 4,700,649 | -0.38 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.23 On 2024-09-16 |
61.90 On 2024-09-11 |
-0.18 | -0.29 | 63.10 On 2024-09-10 |
61.90 On 2024-09-11 |
-1.90 | 62.64 |
10D | 63.39 On 2024-09-05 |
61.52 On 2024-09-03 |
0.57 | 0.92 | 63.39 On 2024-09-05 |
61.78 On 2024-09-06 |
-2.54 | 62.58 |
20D | 63.39 On 2024-09-05 |
60.03 On 2024-08-19 |
2.63 | 4.38 | 63.39 On 2024-09-05 |
61.78 On 2024-09-06 |
-2.54 | 61.96 |
WTD | 63.23 On 2024-09-16 |
62.58 On 2024-09-16 |
-0.03 | -0.05 | -- | -- | -- | 62.68 |
MTD | 63.39 On 2024-09-05 |
61.52 On 2024-09-03 |
0.57 | 0.92 | 63.39 On 2024-09-05 |
61.78 On 2024-09-06 |
-2.54 | 62.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
O
Realty Income Corporation |
62.68 | -0.03 | -0.05 | 3,050,316 |