O: Realty Income Corporation

As of Friday, October 9th, 2026

$ 54.18

+0.01 +0.02%

Open: 54.14
High: 54.31
Low: 53.83
Volume: 4,971,209
Previous Close on Thursday, October 8th, 2026

$ 54.17

+0.82 +1.54%

Open: 53.27
High: 54.18
Low: 53.15
Volume: 12,299,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 54.14 54.31 53.83 54.18 4,971,209 +0.01 +0.02
2026-10-08 53.27 54.18 53.15 54.17 12,299,144 +0.82 +1.54
2026-10-07 54.25 54.30 53.32 53.35 6,468,237 -0.90 -1.66
2026-10-06 54.00 54.37 53.89 54.25 5,047,630 +0.48 +0.89
2026-10-05 54.07 54.22 53.47 53.77 7,919,652 -0.36 -0.67
2026-10-02 53.86 54.34 53.44 54.13 7,647,921 +0.60 +1.12
2026-10-01 54.25 54.32 53.33 53.53 11,295,068 -0.77 -1.42
2026-09-30 55.01 55.03 54.23 54.30 8,838,170 -0.84 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.37
On 2026-10-06		 53.15
On 2026-10-08		 0.05 0.09 54.37
On 2026-10-06		 53.15
On 2026-10-08		 -2.24 53.94
10D 55.71
On 2026-09-28		 53.15
On 2026-10-08		 -1.36 -2.45 55.71
On 2026-09-28		 53.15
On 2026-10-08		 -4.60 54.22
20D 60.45
On 2026-09-14		 53.15
On 2026-10-08		 -5.32 -8.94 60.45
On 2026-09-14		 53.15
On 2026-10-08		 -12.08 55.55
WTD 54.37
On 2026-10-06		 53.15
On 2026-10-08		 0.05 0.09 54.37
On 2026-10-06		 53.15
On 2026-10-08		 -2.24 53.94
MTD 54.37
On 2026-10-06		 53.15
On 2026-10-08		 -0.12 -0.22 54.37
On 2026-10-06		 53.15
On 2026-10-08		 -2.24 53.91
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.18 +0.01 +0.02 4,971,209