O: Realty Income Corporation
$ 58.76 |
|
+0.63 +1.08% |
|
| Open: | 58.20 |
| High: | 58.78 |
| Low: | 58.17 |
| Volume: | 4,350,007 |
$ 58.13
-0.42 -0.72%
| Open: | 58.63 |
| High: | 58.63 |
| Low: | 57.86 |
| Volume: | 5,004,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 58.20 | 58.78 | 58.17 | 58.76 | 4,348,026 | +0.63 | +1.08 |
| 2025-08-28 | 58.63 | 58.63 | 57.86 | 58.13 | 5,004,736 | -0.42 | -0.72 |
| 2025-08-27 | 58.40 | 58.77 | 58.18 | 58.55 | 5,684,820 | +0.42 | +0.72 |
| 2025-08-26 | 58.30 | 58.38 | 57.72 | 58.13 | 7,556,744 | -0.08 | -0.14 |
| 2025-08-25 | 58.68 | 58.89 | 58.12 | 58.21 | 6,794,313 | -0.71 | -1.21 |
| 2025-08-22 | 59.86 | 60.10 | 58.84 | 58.92 | 7,633,667 | -0.66 | -1.11 |
| 2025-08-21 | 59.75 | 59.86 | 59.32 | 59.58 | 4,822,365 | -0.32 | -0.53 |
| 2025-08-20 | 59.23 | 60.17 | 59.15 | 59.90 | 6,751,874 | +0.89 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.89 On 2025-08-25 |
57.72 On 2025-08-26 |
-0.16 | -0.27 | 58.89 On 2025-08-25 |
57.72 On 2025-08-26 |
-1.99 | 58.36 |
| 10D | 60.17 On 2025-08-20 |
57.72 On 2025-08-26 |
0.28 | 0.48 | 60.17 On 2025-08-20 |
57.72 On 2025-08-26 |
-4.06 | 58.71 |
| 20D | 60.17 On 2025-08-20 |
56.27 On 2025-08-07 |
2.19 | 3.87 | 60.17 On 2025-08-20 |
57.72 On 2025-08-26 |
-4.06 | 58.12 |
| WTD | 58.89 On 2025-08-25 |
57.72 On 2025-08-26 |
-0.16 | -0.27 | 58.89 On 2025-08-25 |
57.72 On 2025-08-26 |
-1.99 | 58.36 |
| MTD | 60.17 On 2025-08-20 |
55.92 On 2025-08-01 |
2.63 | 4.69 | 60.17 On 2025-08-20 |
57.72 On 2025-08-26 |
-4.06 | 58.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |