O: Realty Income Corporation

As of Tuesday, December 30th, 2025

$ 57.03

+0.22 +0.39%

Open: 56.93
High: 57.08
Low: 56.73
Volume: 4,952,602
Previous Close on Monday, December 29th, 2025

$ 56.81

+0.12 +0.21%

Open: 56.76
High: 57.05
Low: 56.72
Volume: 6,345,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 56.93 57.08 56.73 57.03 4,952,556 +0.22 +0.39
2025-12-29 56.76 57.05 56.72 56.81 6,345,555 +0.12 +0.21
2025-12-26 56.63 56.84 56.42 56.69 4,439,735 +0.02 +0.04
2025-12-24 56.15 56.74 56.14 56.67 2,411,578 +0.74 +1.32
2025-12-23 56.72 56.80 55.86 55.93 6,809,361 -0.74 -1.31
2025-12-22 56.36 56.75 56.01 56.67 5,993,937 +0.34 +0.60
2025-12-19 56.83 57.21 56.31 56.33 14,163,511 -0.44 -0.78
2025-12-18 57.84 58.02 56.61 56.77 9,566,244 -0.99 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.08
On 2025-12-30		 55.86
On 2025-12-23		 0.36 0.64 56.80
On 2025-12-23		 56.14
On 2025-12-24		 -1.17 56.63
10D 58.17
On 2025-12-16		 55.86
On 2025-12-23		 -1.05 -1.81 58.17
On 2025-12-16		 55.86
On 2025-12-23		 -3.97 56.81
20D 58.86
On 2025-12-05		 55.86
On 2025-12-23		 -0.40 -0.70 58.86
On 2025-12-05		 55.86
On 2025-12-23		 -5.10 57.22
WTD 57.08
On 2025-12-30		 56.72
On 2025-12-29		 0.34 0.60 57.05
On 2025-12-29		 57.05
On 2025-12-29		 0.00 56.92
MTD 58.86
On 2025-12-05		 55.86
On 2025-12-23		 -0.40 -0.70 58.86
On 2025-12-05		 55.86
On 2025-12-23		 -5.10 57.22
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.94 -0.07 -0.64 1,328,329
ESE

ESCO Technologies Inc.

196.92 -2.84 -1.42 143,939
ASO

Academy Sports and Outdoors Inc.

49.56 -0.56 -1.12 1,418,404
AI

C3.ai Inc.

13.82 -0.13 -0.93 5,235,841
O

Realty Income Corporation

57.03 +0.22 +0.39 4,952,602