O: Realty Income Corporation
$ 58.07 |
|
+0.71 +1.24% |
Open: | 57.62 |
High: | 58.28 |
Low: | 57.41 |
Volume: | 3,136,169 |
$ 57.36
+0.10 +0.17%
Open: | 57.46 |
High: | 58.18 |
Low: | 57.12 |
Volume: | 4,722,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 57.62 | 58.28 | 57.41 | 58.07 | 3,136,155 | +0.71 | +1.24 |
2024-07-25 | 57.46 | 58.18 | 57.12 | 57.36 | 4,722,064 | +0.10 | +0.17 |
2024-07-24 | 57.49 | 57.94 | 57.14 | 57.26 | 4,836,044 | -0.23 | -0.40 |
2024-07-23 | 57.26 | 57.82 | 57.13 | 57.49 | 3,266,714 | -0.07 | -0.12 |
2024-07-22 | 57.41 | 57.66 | 56.95 | 57.56 | 3,997,445 | -0.02 | -0.03 |
2024-07-19 | 57.67 | 57.78 | 57.19 | 57.58 | 3,637,549 | -0.15 | -0.26 |
2024-07-18 | 57.34 | 58.57 | 57.26 | 57.73 | 4,511,342 | +0.10 | +0.17 |
2024-07-17 | 56.40 | 57.74 | 56.40 | 57.63 | 5,247,937 | +1.26 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.28 On 2024-07-26 |
56.95 On 2024-07-22 |
0.49 | 0.85 | 57.66 On 2024-07-22 |
57.66 On 2024-07-22 |
0.00 | 57.55 |
10D | 58.57 On 2024-07-18 |
55.64 On 2024-07-15 |
2.32 | 4.16 | 58.57 On 2024-07-18 |
56.95 On 2024-07-22 |
-2.77 | 57.30 |
20D | 58.57 On 2024-07-18 |
51.81 On 2024-07-01 |
5.64 | 10.76 | 58.57 On 2024-07-18 |
56.95 On 2024-07-22 |
-2.77 | 55.32 |
WTD | 58.28 On 2024-07-26 |
56.95 On 2024-07-22 |
0.49 | 0.85 | 57.66 On 2024-07-22 |
57.66 On 2024-07-22 |
0.00 | 57.55 |
MTD | 58.57 On 2024-07-18 |
51.81 On 2024-07-01 |
5.25 | 9.94 | 58.57 On 2024-07-18 |
56.95 On 2024-07-22 |
-2.77 | 55.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
O
Realty Income Corporation |
58.07 | +0.71 | +1.24 | 3,136,169 |