O: Realty Income Corporation

As of Friday, May 1st, 2026

$ 63.81

-0.43 -0.67%

Open: 64.21
High: 64.33
Low: 63.72
Volume: 4,542,512
Previous Close on Thursday, April 30th, 2026

$ 64.24

+0.95 +1.50%

Open: 62.86
High: 64.26
Low: 62.86
Volume: 7,274,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.21 64.33 63.72 63.81 4,542,512 -0.43 -0.67
2026-04-30 62.86 64.26 62.86 64.24 7,274,220 +0.95 +1.50
2026-04-29 63.22 63.59 63.12 63.29 4,817,840 -0.26 -0.41
2026-04-28 63.21 63.57 62.64 63.55 4,954,351 +0.80 +1.27
2026-04-27 63.30 63.72 62.58 62.75 4,730,767 -0.58 -0.92
2026-04-24 64.08 64.21 63.31 63.33 3,994,728 -0.75 -1.17
2026-04-23 63.73 64.12 63.59 64.08 3,654,958 +0.74 +1.17
2026-04-22 64.25 64.44 63.13 63.34 5,357,284 -0.66 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.33
On 2026-05-01		 62.58
On 2026-04-27		 0.48 0.76 63.72
On 2026-04-27		 62.64
On 2026-04-28		 -1.70 63.53
10D 65.35
On 2026-04-20		 62.58
On 2026-04-27		 -1.28 -1.97 65.35
On 2026-04-20		 62.58
On 2026-04-27		 -4.25 63.73
20D 65.35
On 2026-04-20		 61.63
On 2026-04-06		 1.60 2.57 65.35
On 2026-04-20		 62.58
On 2026-04-27		 -4.25 63.60
WTD 64.33
On 2026-05-01		 62.58
On 2026-04-27		 0.48 0.76 63.72
On 2026-04-27		 62.64
On 2026-04-28		 -1.70 63.53
MTD 64.33
On 2026-05-01		 63.72
On 2026-05-01		 -0.43 -0.67 -- -- -- 63.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

57.51 +1.47 +2.62 178,979
BBIO

BridgeBio Pharma Inc.

68.56 -2.55 -3.59 1,797,102
O

Realty Income Corporation

63.81 -0.43 -0.67 4,542,512