O: Realty Income Corporation
| $ 57.91 | |
| -0.45 -0.77% | |
| Open: | 58.52 | 
| High: | 58.84 | 
| Low: | 57.88 | 
| Volume: | 7,358,877 | 
$ 58.36
-0.85 -1.44%
| Open: | 59.04 | 
| High: | 59.31 | 
| Low: | 58.09 | 
| Volume: | 6,917,600 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 58.52 | 58.84 | 57.88 | 57.91 | 7,281,159 | -0.45 | -0.77 | 
| 2025-10-29 | 59.04 | 59.31 | 58.09 | 58.36 | 6,917,600 | -0.85 | -1.44 | 
| 2025-10-28 | 60.27 | 60.27 | 59.16 | 59.21 | 5,777,410 | -1.19 | -1.97 | 
| 2025-10-27 | 60.00 | 60.41 | 59.79 | 60.40 | 4,804,606 | +0.41 | +0.68 | 
| 2025-10-24 | 60.38 | 60.44 | 59.98 | 59.99 | 3,879,866 | -0.23 | -0.38 | 
| 2025-10-23 | 60.51 | 60.58 | 59.88 | 60.22 | 3,454,569 | -0.05 | -0.08 | 
| 2025-10-22 | 60.05 | 60.55 | 59.86 | 60.27 | 4,011,488 | +0.24 | +0.40 | 
| 2025-10-21 | 60.70 | 60.90 | 59.69 | 60.03 | 5,302,292 | -0.61 | -1.01 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.44 On 2025-10-24 | 57.88 On 2025-10-30 | -2.31 | -3.84 | 60.44 On 2025-10-24 | 57.88 On 2025-10-30 | -4.24 | 59.17 | 
| 10D | 60.90 On 2025-10-21 | 57.88 On 2025-10-30 | -1.38 | -2.33 | 60.90 On 2025-10-21 | 57.88 On 2025-10-30 | -4.97 | 59.70 | 
| 20D | 60.90 On 2025-10-21 | 57.88 On 2025-10-30 | -2.17 | -3.61 | 60.90 On 2025-10-21 | 57.88 On 2025-10-30 | -4.97 | 59.46 | 
| WTD | 60.41 On 2025-10-27 | 57.88 On 2025-10-30 | -2.08 | -3.47 | 60.41 On 2025-10-27 | 57.88 On 2025-10-30 | -4.20 | 58.97 | 
| MTD | 60.90 On 2025-10-21 | 57.88 On 2025-10-30 | -2.88 | -4.74 | 60.90 On 2025-10-21 | 57.88 On 2025-10-30 | -4.97 | 59.53 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| NEM Newmont Mining Corporation | 82.31 | +2.64 | +3.31 | 10,464,617 | 
| TYL Tyler Technologies Inc. | 478.08 | +0.08 | +0.02 | 792,924 | 
| ECH iShares MSCI Chile Capped ETF | 35.34 | +0.37 | +1.06 | 501,985 | 
| PINC Premier Inc. | 28.14 | +0.03 | +0.11 | 811,569 | 
| O Realty Income Corporation | 57.91 | -0.45 | -0.77 | 7,358,877 |