O: Realty Income Corporation

As of Monday, September 16th, 2024

$ 62.68

-0.03 -0.05%

Open: 62.98
High: 63.23
Low: 62.58
Volume: 3,050,316
Previous Close on Friday, September 13th, 2024

$ 62.71

+0.30 +0.48%

Open: 62.82
High: 62.90
Low: 62.09
Volume: 3,500,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 62.98 63.23 62.58 62.68 3,050,315 -0.03 -0.05
2024-09-13 62.82 62.90 62.09 62.71 3,500,133 +0.30 +0.48
2024-09-12 62.61 62.79 61.95 62.41 2,786,625 -0.20 -0.32
2024-09-11 62.35 62.70 61.90 62.61 2,947,186 -0.20 -0.32
2024-09-10 63.01 63.10 62.58 62.81 2,477,481 -0.05 -0.08
2024-09-09 62.11 62.97 62.05 62.86 3,818,703 +0.46 +0.74
2024-09-06 62.38 62.67 61.78 62.40 4,567,048 +0.07 +0.11
2024-09-05 63.20 63.39 62.13 62.33 4,700,649 -0.38 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.23
On 2024-09-16		 61.90
On 2024-09-11		 -0.18 -0.29 63.10
On 2024-09-10		 61.90
On 2024-09-11		 -1.90 62.64
10D 63.39
On 2024-09-05		 61.52
On 2024-09-03		 0.57 0.92 63.39
On 2024-09-05		 61.78
On 2024-09-06		 -2.54 62.58
20D 63.39
On 2024-09-05		 60.03
On 2024-08-19		 2.63 4.38 63.39
On 2024-09-05		 61.78
On 2024-09-06		 -2.54 61.96
WTD 63.23
On 2024-09-16		 62.58
On 2024-09-16		 -0.03 -0.05 -- -- -- 62.68
MTD 63.39
On 2024-09-05		 61.52
On 2024-09-03		 0.57 0.92 63.39
On 2024-09-05		 61.78
On 2024-09-06		 -2.54 62.58
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

62.68 -0.03 -0.05 3,050,316