O: Realty Income Corporation

As of Thursday, June 11th, 2026

$ 61.91

-0.20 -0.32%

Open: 62.37
High: 62.83
Low: 61.88
Volume: 5,989,974
Previous Close on Wednesday, June 10th, 2026

$ 62.11

+0.86 +1.40%

Open: 61.69
High: 62.41
Low: 61.61
Volume: 6,363,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 62.37 62.83 61.88 61.91 5,989,974 -0.20 -0.32
2026-06-10 61.69 62.41 61.61 62.11 6,363,452 +0.86 +1.40
2026-06-09 60.24 61.51 59.98 61.25 7,943,254 +1.24 +2.07
2026-06-08 60.71 60.96 59.85 60.01 6,204,250 -0.83 -1.36
2026-06-05 59.72 61.48 59.50 60.84 6,826,864 +1.09 +1.82
2026-06-04 60.48 60.63 59.51 59.75 5,955,799 +0.03 +0.05
2026-06-03 59.88 60.66 59.72 59.72 5,712,213 -0.19 -0.32
2026-06-02 59.71 60.07 59.48 59.91 5,250,451 +0.36 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.83
On 2026-06-11		 59.50
On 2026-06-05		 2.16 3.62 61.48
On 2026-06-05		 59.85
On 2026-06-08		 -2.64 61.22
10D 62.83
On 2026-06-11		 59.48
On 2026-06-02		 0.22 0.36 61.60
On 2026-05-29		 59.48
On 2026-06-02		 -3.44 60.63
20D 62.93
On 2026-05-27		 59.48
On 2026-06-02		 0.39 0.63 62.93
On 2026-05-27		 59.48
On 2026-06-02		 -5.48 61.30
WTD 62.83
On 2026-06-11		 59.85
On 2026-06-08		 1.07 1.76 60.96
On 2026-06-08		 60.96
On 2026-06-08		 0.00 61.32
MTD 62.83
On 2026-06-11		 59.48
On 2026-06-02		 0.63 1.03 61.48
On 2026-06-05		 59.85
On 2026-06-08		 -2.64 60.56
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
O

Realty Income Corporation

61.91 -0.20 -0.32 5,989,974