O: Realty Income Corporation
$ 58.66 |
|
-- 0 0% |
Open: | 58.66 |
High: | 58.66 |
Low: | 58.66 |
Volume: | N/A |
$ 58.66
-0.35 -0.59%
Open: | 59.14 |
High: | 59.30 |
Low: | 58.42 |
Volume: | 3,724,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 59.14 | 59.30 | 58.42 | 58.66 | 3,724,663 | -0.35 | -0.59 |
2025-10-08 | 59.49 | 59.55 | 58.96 | 59.01 | 4,666,548 | -0.62 | -1.04 |
2025-10-07 | 59.96 | 60.09 | 59.51 | 59.63 | 4,587,137 | -0.27 | -0.45 |
2025-10-06 | 60.25 | 60.39 | 59.90 | 59.90 | 4,904,581 | -0.50 | -0.83 |
2025-10-03 | 60.05 | 60.74 | 60.05 | 60.40 | 4,120,596 | +0.32 | +0.53 |
2025-10-02 | 60.28 | 60.31 | 59.82 | 60.08 | 4,485,231 | -0.38 | -0.63 |
2025-10-01 | 60.50 | 60.74 | 60.31 | 60.46 | 5,507,999 | -0.33 | -0.54 |
2025-09-30 | 60.55 | 60.82 | 60.30 | 60.79 | 6,670,212 | +0.24 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.74 On 2025-10-03 |
58.42 On 2025-10-09 |
-1.42 | -2.36 | 60.74 On 2025-10-03 |
58.42 On 2025-10-09 |
-3.83 | 59.52 |
10D | 60.82 On 2025-09-30 |
58.42 On 2025-10-09 |
-1.13 | -1.89 | 60.82 On 2025-09-30 |
58.42 On 2025-10-09 |
-3.95 | 59.98 |
20D | 61.09 On 2025-09-15 |
58.42 On 2025-10-09 |
-1.50 | -2.49 | 61.09 On 2025-09-15 |
58.42 On 2025-10-09 |
-4.37 | 59.84 |
WTD | 60.39 On 2025-10-06 |
58.42 On 2025-10-09 |
-1.74 | -2.88 | 60.39 On 2025-10-06 |
58.42 On 2025-10-09 |
-3.27 | 59.30 |
MTD | 60.74 On 2025-10-03 |
58.42 On 2025-10-09 |
-2.13 | -3.50 | 60.74 On 2025-10-03 |
58.42 On 2025-10-09 |
-3.83 | 59.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
O
Realty Income Corporation |
58.66 | 0.00 | 0.00 |