O: Realty Income Corporation

As of Thursday, May 8th, 2025

$ 56.25

-0.49 -0.86%

Open: 56.70
High: 56.81
Low: 56.20
Volume: 4,849,239
Previous Close on Wednesday, May 7th, 2025

$ 56.74

-0.05 -0.09%

Open: 56.80
High: 57.23
Low: 56.58
Volume: 6,813,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 56.70 56.81 56.20 56.25 4,848,811 -0.49 -0.86
2025-05-07 56.80 57.23 56.58 56.74 6,813,255 -0.05 -0.09
2025-05-06 56.88 57.55 56.37 56.79 5,646,909 -0.15 -0.26
2025-05-05 56.96 57.35 56.75 56.94 4,387,488 -0.02 -0.04
2025-05-02 57.60 57.70 56.79 56.96 4,285,642 -0.21 -0.37
2025-05-01 57.70 57.88 57.04 57.17 4,297,870 -0.69 -1.19
2025-04-30 57.56 58.06 56.96 57.86 7,976,981 +0.48 +0.84
2025-04-29 57.24 57.67 56.83 57.38 3,689,146 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.70
On 2025-05-02		 56.20
On 2025-05-08		 -0.92 -1.61 57.70
On 2025-05-02		 56.20
On 2025-05-08		 -2.60 56.74
10D 58.06
On 2025-04-30		 56.20
On 2025-05-08		 -0.90 -1.57 58.06
On 2025-04-30		 56.20
On 2025-05-08		 -3.20 57.02
20D 58.88
On 2025-04-22		 52.61
On 2025-04-10		 2.27 4.21 58.88
On 2025-04-22		 56.20
On 2025-05-08		 -4.55 57.01
WTD 57.55
On 2025-05-06		 56.20
On 2025-05-08		 -0.71 -1.25 57.55
On 2025-05-06		 56.20
On 2025-05-08		 -2.35 56.68
MTD 57.88
On 2025-05-01		 56.20
On 2025-05-08		 -1.61 -2.78 57.88
On 2025-05-01		 56.20
On 2025-05-08		 -2.89 56.81
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

56.25 -0.49 -0.86 4,849,239