O (Realty Income Corpor...) Stock Historical Data
$ 60.95 |
|
-1.69 -2.70% |
|
| Open: | 62.30 |
| High: | 62.60 |
| Low: | 60.60 |
| Volume: | 10,246,143 |
$ 62.64
-0.40 -0.63%
| Open: | 62.97 |
| High: | 63.22 |
| Low: | 62.52 |
| Volume: | 4,674,467 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RTX
Raytheon Technologies Corporation |
198.16 | -2.57 | -1.28 | 8,458,358 |
|
HACK
ETF Managers Prime Cyber Security ETF |
76.49 | -1.90 | -2.42 | 71,875 |
|
BAX
Baxter International Inc |
16.15 | -0.51 | -3.06 | 19,142,196 |
|
FORM
FormFactor Inc. |
92.22 | -2.88 | -3.03 | 2,713,488 |
|
O
Realty Income Corporation |
60.95 | -1.69 | -2.70 | 10,246,143 |