O (Realty Income Corpor...) Stock Historical Data
$ 58.66 |
|
-- 0 0% |
Open: | 58.66 |
High: | 58.66 |
Low: | 58.66 |
Volume: | N/A |
$ 58.66
-0.35 -0.59%
Open: | 59.14 |
High: | 59.30 |
Low: | 58.42 |
Volume: | 3,724,663 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,554.71 | +196.29 | +0.42 | 100,412,505 |
DJTA
Dow Jones Transportation Average |
15,588.07 | +3.70 | +0.02 | 30,996,706 |
SPX
S&P 500 Index |
6,753.01 | +17.90 | +0.27 | |
OEX
S&P 100 Index |
3,376.57 | +11.92 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,160.84 | +62.66 | +0.25 | |
NYA
NYSE Composite Index |
21,556.55 | +8.29 | +0.04 | |
XAX
NYSE AMEX Composite Index |
6,939.72 | +29.26 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,689.31 | +8.78 | +0.24 | |
RUT
Russell 2000 Index |
2,475.69 | +6.84 | +0.28 | |
RUA
Russell 3000 Index |
3,839.04 | +9.20 | +0.24 | |
VIX
CBOE Volatility Index |
16.32 | -0.09 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.01 | -0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,798.23 | +43.05 | +0.37 |