HUYA: HUYA Inc.
$ 2.64 |
|
+0.01 +0.38% |
|
| Open: | 2.61 |
| High: | 2.67 |
| Low: | 2.61 |
| Volume: | 753,031 |
$ 2.63
-0.06 -2.23%
| Open: | 2.69 |
| High: | 2.79 |
| Low: | 2.63 |
| Volume: | 807,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 2.61 | 2.67 | 2.61 | 2.64 | 753,031 | +0.01 | +0.38 |
| 2025-11-20 | 2.69 | 2.79 | 2.63 | 2.63 | 807,701 | -0.06 | -2.23 |
| 2025-11-19 | 2.69 | 2.82 | 2.66 | 2.69 | 96,632 | -0.07 | -2.54 |
| 2025-11-18 | 2.69 | 2.80 | 2.67 | 2.76 | 1,115,254 | +0.07 | +2.60 |
| 2025-11-17 | 2.64 | 2.75 | 2.64 | 2.69 | 1,059,143 | 0.00 | 0.00 |
| 2025-11-14 | 2.70 | 2.76 | 2.65 | 2.69 | 747,100 | -0.06 | -2.18 |
| 2025-11-13 | 2.72 | 2.78 | 2.70 | 2.75 | 1,233,033 | +0.07 | +2.61 |
| 2025-11-12 | 2.88 | 2.93 | 2.65 | 2.68 | 1,254,146 | -0.12 | -4.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.82 On 2025-11-19 |
2.61 On 2025-11-21 |
-0.05 | -1.86 | 2.82 On 2025-11-19 |
2.61 On 2025-11-21 |
-7.45 | 2.68 |
| 10D | 2.93 On 2025-11-12 |
2.61 On 2025-11-21 |
-0.07 | -2.58 | 2.93 On 2025-11-12 |
2.61 On 2025-11-21 |
-10.92 | 2.71 |
| 20D | 3.07 On 2025-10-27 |
2.59 On 2025-11-07 |
-0.41 | -13.44 | 3.07 On 2025-10-27 |
2.59 On 2025-11-07 |
-15.64 | 2.74 |
| WTD | 2.82 On 2025-11-19 |
2.61 On 2025-11-21 |
-0.05 | -1.86 | 2.82 On 2025-11-19 |
2.61 On 2025-11-21 |
-7.45 | 2.68 |
| MTD | 2.93 On 2025-11-12 |
2.59 On 2025-11-07 |
-0.11 | -4.00 | 2.93 On 2025-11-12 |
2.61 On 2025-11-21 |
-10.92 | 2.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |