HUYA: HUYA Inc.

As of Thursday, February 12th, 2026

$ 4.13

-0.48 -10.41%

Open: 4.59
High: 4.59
Low: 4.12
Volume: 2,253,155
Previous Close on Wednesday, February 11th, 2026

$ 4.61

-0.27 -5.53%

Open: 4.88
High: 4.90
Low: 4.56
Volume: 2,163,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 4.59 4.59 4.12 4.13 2,253,155 -0.48 -10.41
2026-02-11 4.88 4.90 4.56 4.61 2,163,902 -0.27 -5.53
2026-02-10 4.75 4.93 4.67 4.88 2,386,138 +0.13 +2.74
2026-02-09 4.51 4.87 4.45 4.75 2,551,801 +0.09 +1.93
2026-02-06 4.47 4.69 4.43 4.66 1,991,587 +0.32 +7.37
2026-02-05 4.33 4.47 4.33 4.34 1,903,173 -0.02 -0.46
2026-02-04 4.38 4.46 4.20 4.36 2,960,059 -0.07 -1.58
2026-02-03 4.38 4.50 4.26 4.43 2,349,829 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -0.21 -4.84 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -16.43 4.61
10D 4.93
On 2026-02-10		 3.99
On 2026-02-02		 -0.05 -1.20 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -16.43 4.48
20D 4.93
On 2026-02-10		 3.23
On 2026-01-23		 0.42 11.32 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -16.43 4.12
WTD 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -0.53 -11.37 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -16.43 4.59
MTD 4.93
On 2026-02-10		 3.99
On 2026-02-02		 -0.11 -2.59 4.93
On 2026-02-10		 4.12
On 2026-02-12		 -16.43 4.51
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.22 +0.26 +0.31 9,570,106
HUYA

HUYA Inc.

4.13 -0.48 -10.41 2,253,155