HUYA: HUYA Inc.

As of Friday, January 2nd, 2026

$ 3.03

+0.15 +5.21%

Open: 2.95
High: 3.10
Low: 2.94
Volume: 1,019,236
Previous Close on Wednesday, December 31st, 2025

$ 2.88

-0.02 -0.69%

Open: 2.87
High: 2.95
Low: 2.87
Volume: 986,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 2.95 3.10 2.94 3.03 1,019,236 +0.15 +5.21
2025-12-31 2.87 2.95 2.87 2.88 986,962 -0.02 -0.69
2025-12-30 2.84 2.95 2.82 2.90 1,315,425 +0.09 +3.20
2025-12-29 2.93 2.95 2.80 2.81 1,053,551 -0.16 -5.39
2025-12-26 2.95 2.97 2.91 2.97 248,664 +0.02 +0.68
2025-12-24 2.96 2.97 2.94 2.95 201,962 -0.03 -1.01
2025-12-23 2.96 2.99 2.94 2.98 339,756 -0.01 -0.33
2025-12-22 3.03 3.03 2.93 2.99 706,501 -0.05 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2026-01-02		 2.80
On 2025-12-29		 0.08 2.71 2.97
On 2025-12-26		 2.80
On 2025-12-29		 -5.72 2.92
10D 3.10
On 2026-01-02		 2.80
On 2025-12-29		 0.05 1.68 3.08
On 2025-12-19		 2.80
On 2025-12-29		 -9.09 2.96
20D 3.38
On 2025-12-10		 2.77
On 2025-12-04		 0.26 9.39 3.38
On 2025-12-10		 2.80
On 2025-12-29		 -17.16 3.03
WTD 3.10
On 2026-01-02		 2.94
On 2026-01-02		 0.15 5.21 -- -- -- 3.03
MTD 3.10
On 2026-01-02		 2.94
On 2026-01-02		 0.15 5.21 -- -- -- 3.03
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.56 +0.51 +0.94 5,929,254
CR

Crane Co.

187.53 +3.10 +1.68 201,575
NVT

nVent Electric plc

106.82 +4.85 +4.76 1,515,909
HUYA

HUYA Inc.

3.03 +0.15 +5.21 1,019,236