HUYA: HUYA Inc.

As of Thursday, July 10th, 2025

$ 2.55

+0.06 +2.41%

Open: 2.49
High: 2.60
Low: 2.47
Volume: 1,766,567
Previous Close on Wednesday, July 9th, 2025

$ 2.49

+0.02 +0.81%

Open: 2.49
High: 2.50
Low: 2.45
Volume: 802,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.49 2.60 2.47 2.55 1,766,567 +0.06 +2.41
2025-07-09 2.49 2.50 2.45 2.49 802,027 +0.02 +0.81
2025-07-08 2.44 2.54 2.44 2.47 1,220,311 +0.04 +1.65
2025-07-07 2.50 2.50 2.41 2.43 1,222,622 -0.04 -1.62
2025-07-03 2.46 2.58 2.46 2.47 3,701,355 +0.03 +1.23
2025-07-02 2.37 2.65 2.30 2.44 5,684,936 +0.12 +5.17
2025-07-01 2.22 2.42 2.21 2.32 9,752,988 -1.20 -34.09
2025-06-30 3.55 3.63 3.48 3.52 5,246,336 -0.08 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2025-07-10		 2.41
On 2025-07-07		 0.11 4.51 2.58
On 2025-07-03		 2.41
On 2025-07-07		 -6.59 2.48
10D 3.76
On 2025-06-26		 2.21
On 2025-07-01		 -1.15 -31.08 3.76
On 2025-06-26		 2.21
On 2025-07-01		 -41.22 2.80
20D 4.15
On 2025-06-18		 2.21
On 2025-07-01		 -1.53 -37.50 4.15
On 2025-06-18		 2.21
On 2025-07-01		 -46.68 3.32
WTD 2.60
On 2025-07-10		 2.41
On 2025-07-07		 0.08 3.24 2.54
On 2025-07-08		 2.45
On 2025-07-09		 -3.51 2.49
MTD 2.65
On 2025-07-02		 2.21
On 2025-07-01		 -0.97 -27.56 2.65
On 2025-07-02		 2.41
On 2025-07-07		 -8.88 2.45
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.55 +0.06 +2.41 1,766,567