HUYA: HUYA Inc.

As of Wednesday, April 16th, 2025

$ 3.34

-0.03 -0.89%

Open: 3.29
High: 3.34
Low: 3.25
Volume: 1,222,843
Previous Close on Tuesday, April 15th, 2025

$ 3.37

+0.02 +0.60%

Open: 3.35
High: 3.38
Low: 3.24
Volume: 1,605,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.29 3.34 3.25 3.34 1,222,843 -0.03 -0.89
2025-04-15 3.35 3.38 3.24 3.37 1,605,211 +0.02 +0.60
2025-04-14 3.22 3.38 3.20 3.35 2,125,549 +0.21 +6.69
2025-04-11 3.08 3.23 3.05 3.14 2,625,475 +0.07 +2.28
2025-04-10 3.04 3.20 3.03 3.07 2,544,641 +0.02 +0.66
2025-04-09 2.94 3.11 2.88 3.05 4,339,925 +0.13 +4.45
2025-04-08 3.23 3.23 2.85 2.92 4,354,911 -0.19 -6.11
2025-04-07 3.00 3.32 2.99 3.11 3,239,393 -0.04 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.38
On 2025-04-15		 3.03
On 2025-04-10		 0.29 9.51 3.38
On 2025-04-15		 3.25
On 2025-04-16		 -3.85 3.25
10D 3.38
On 2025-04-15		 2.85
On 2025-04-08		 0.03 0.91 3.34
On 2025-04-03		 2.85
On 2025-04-08		 -14.54 3.18
20D 3.45
On 2025-03-27		 2.85
On 2025-04-08		 -0.12 -3.47 3.45
On 2025-03-27		 2.85
On 2025-04-08		 -17.39 3.23
WTD 3.38
On 2025-04-15		 3.20
On 2025-04-14		 0.20 6.37 3.38
On 2025-04-15		 3.25
On 2025-04-16		 -3.85 3.35
MTD 3.39
On 2025-04-02		 2.85
On 2025-04-08		 0.13 4.05 3.39
On 2025-04-02		 2.85
On 2025-04-08		 -15.81 3.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.34 -0.03 -0.89 1,222,843