HUYA: HUYA Inc.
$ 3.05 |
|
-0.04 -1.29% |
|
| Open: | 3.09 |
| High: | 3.12 |
| Low: | 3.04 |
| Volume: | 830,296 |
$ 3.09
-0.06 -1.90%
| Open: | 3.10 |
| High: | 3.13 |
| Low: | 3.03 |
| Volume: | 1,081,643 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3.09 | 3.12 | 3.04 | 3.05 | 830,296 | -0.04 | -1.29 |
| 2024-11-19 | 3.10 | 3.13 | 3.03 | 3.09 | 1,081,643 | -0.06 | -1.90 |
| 2024-11-18 | 3.04 | 3.19 | 3.01 | 3.15 | 3,363,903 | +0.09 | +2.94 |
| 2024-11-15 | 3.09 | 3.17 | 3.05 | 3.06 | 623,099 | -0.02 | -0.65 |
| 2024-11-14 | 3.05 | 3.10 | 3.00 | 3.08 | 1,333,818 | +0.03 | +0.98 |
| 2024-11-13 | 3.13 | 3.13 | 3.00 | 3.05 | 1,566,238 | +0.02 | +0.66 |
| 2024-11-12 | 3.19 | 3.25 | 3.00 | 3.03 | 2,933,131 | -0.20 | -6.19 |
| 2024-11-11 | 3.26 | 3.27 | 3.12 | 3.23 | 1,314,676 | +0.01 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.19 On 2024-11-18 |
3.00 On 2024-11-14 |
0.00 | 0.00 | 3.19 On 2024-11-18 |
3.03 On 2024-11-19 |
-4.98 | 3.09 |
| 10D | 3.46 On 2024-11-07 |
3.00 On 2024-11-12 |
-0.21 | -6.44 | 3.46 On 2024-11-07 |
3.00 On 2024-11-12 |
-13.29 | 3.13 |
| 20D | 3.92 On 2024-10-28 |
3.00 On 2024-11-12 |
-0.41 | -11.85 | 3.92 On 2024-10-28 |
3.00 On 2024-11-12 |
-23.47 | 3.31 |
| WTD | 3.19 On 2024-11-18 |
3.01 On 2024-11-18 |
-0.01 | -0.33 | 3.19 On 2024-11-18 |
3.03 On 2024-11-19 |
-4.98 | 3.10 |
| MTD | 3.57 On 2024-11-05 |
3.00 On 2024-11-12 |
-0.41 | -11.85 | 3.57 On 2024-11-05 |
3.00 On 2024-11-12 |
-15.97 | 3.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |