HUYA: HUYA Inc.

As of Friday, October 31st, 2025

$ 2.75

+0.04 +1.48%

Open: 2.74
High: 2.78
Low: 2.72
Volume: 409,958
Previous Close on Thursday, October 30th, 2025

$ 2.71

-0.10 -3.56%

Open: 2.78
High: 2.80
Low: 2.68
Volume: 1,232,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 2.74 2.78 2.72 2.75 409,958 +0.04 +1.48
2025-10-30 2.78 2.80 2.68 2.71 1,232,542 -0.10 -3.56
2025-10-29 2.82 2.83 2.75 2.81 2,042,006 -0.04 -1.40
2025-10-28 2.94 2.94 2.81 2.85 2,177,562 -0.10 -3.39
2025-10-27 3.07 3.07 2.91 2.95 1,945,822 -0.10 -3.28
2025-10-24 3.06 3.09 3.04 3.05 466,860 0.00 0.00
2025-10-23 3.03 3.08 3.03 3.05 349,888 +0.02 +0.66
2025-10-22 2.99 3.13 2.99 3.03 1,146,641 +0.04 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2025-10-27		 2.68
On 2025-10-30		 -0.30 -9.84 3.07
On 2025-10-27		 2.68
On 2025-10-30		 -12.70 2.81
10D 3.13
On 2025-10-22		 2.68
On 2025-10-30		 -0.15 -5.17 3.13
On 2025-10-22		 2.68
On 2025-10-30		 -14.38 2.91
20D 3.30
On 2025-10-06		 2.68
On 2025-10-30		 -0.53 -16.16 3.30
On 2025-10-06		 2.68
On 2025-10-30		 -18.79 3.00
WTD 3.07
On 2025-10-27		 2.68
On 2025-10-30		 -0.30 -9.84 3.07
On 2025-10-27		 2.68
On 2025-10-30		 -12.70 2.81
MTD 3.40
On 2025-10-03		 2.68
On 2025-10-30		 -0.58 -17.42 3.40
On 2025-10-03		 2.68
On 2025-10-30		 -21.06 3.03
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

31.76 -3.53 -10.00 1,155,019
HUYA

HUYA Inc.

2.75 +0.04 +1.48 409,958