HUYA: HUYA Inc.

As of Wednesday, October 14th, 2026

$ 2.28

-0.04 -1.72%

Open: 2.32
High: 2.35
Low: 2.28
Volume: 521,455
Previous Close on Tuesday, October 13th, 2026

$ 2.32

-- 0 0%

Open: 2.29
High: 2.34
Low: 2.29
Volume: 498,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 2.32 2.35 2.28 2.28 521,455 -0.04 -1.72
2026-10-13 2.29 2.34 2.29 2.32 498,423 0.00 0.00
2026-10-12 2.24 2.35 2.24 2.32 570,589 +0.06 +2.65
2026-10-09 2.24 2.31 2.24 2.26 638,053 +0.02 +0.89
2026-10-08 2.28 2.28 2.22 2.24 594,973 -0.05 -2.18
2026-10-07 2.27 2.31 2.26 2.29 862,963 0.00 0.00
2026-10-06 2.27 2.32 2.27 2.29 289,745 +0.02 +0.88
2026-10-05 2.27 2.30 2.25 2.27 528,332 -0.03 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2026-10-12		 2.22
On 2026-10-08		 -0.01 -0.44 2.35
On 2026-10-12		 2.28
On 2026-10-14		 -2.98 2.28
10D 2.35
On 2026-10-12		 2.22
On 2026-10-08		 0.00 0.00 2.32
On 2026-10-06		 2.22
On 2026-10-08		 -4.31 2.29
20D 2.42
On 2026-09-28		 2.05
On 2026-09-17		 0.22 10.68 2.42
On 2026-09-28		 2.22
On 2026-10-08		 -8.07 2.28
WTD 2.35
On 2026-10-12		 2.24
On 2026-10-12		 0.02 0.88 2.35
On 2026-10-12		 2.28
On 2026-10-14		 -2.98 2.31
MTD 2.35
On 2026-10-12		 2.22
On 2026-10-08		 0.00 0.00 2.32
On 2026-10-06		 2.22
On 2026-10-08		 -4.31 2.29
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

8.23 -0.88 -9.66 38,401,266
ETD

Ethan Allen Interiors Inc.

20.06 -0.37 -1.81 430,405
HUYA

HUYA Inc.

2.28 -0.04 -1.72 521,455