HUYA: HUYA Inc.

As of Friday, May 22nd, 2026

$ 2.52

-0.18 -6.67%

Open: 2.61
High: 2.63
Low: 2.42
Volume: 3,642,040
Previous Close on Thursday, May 21st, 2026

$ 2.70

-- 0 0%

Open: 2.70
High: 2.73
Low: 2.67
Volume: 1,669,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2.61 2.63 2.42 2.52 3,642,040 -0.18 -6.67
2026-05-21 2.70 2.73 2.67 2.70 1,669,405 0.00 0.00
2026-05-20 2.77 2.85 2.70 2.70 2,470,286 -0.07 -2.53
2026-05-19 2.79 2.88 2.77 2.77 983,372 -0.03 -1.07
2026-05-18 2.88 2.88 2.78 2.80 1,103,150 -0.12 -4.11
2026-05-15 2.92 2.95 2.88 2.92 946,683 -0.06 -2.01
2026-05-14 3.07 3.07 2.89 2.98 1,490,689 -0.10 -3.25
2026-05-13 3.07 3.22 3.06 3.08 624,277 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2026-05-18		 2.42
On 2026-05-22		 -0.40 -13.70 2.88
On 2026-05-18		 2.42
On 2026-05-22		 -15.97 2.70
10D 3.28
On 2026-05-11		 2.42
On 2026-05-22		 -0.58 -18.71 3.28
On 2026-05-11		 2.42
On 2026-05-22		 -26.22 2.88
20D 3.29
On 2026-05-06		 2.42
On 2026-05-22		 -0.57 -18.45 3.29
On 2026-05-06		 2.42
On 2026-05-22		 -26.44 3.01
WTD 2.88
On 2026-05-18		 2.42
On 2026-05-22		 -0.40 -13.70 2.88
On 2026-05-18		 2.42
On 2026-05-22		 -15.97 2.70
MTD 3.29
On 2026-05-06		 2.42
On 2026-05-22		 -0.62 -19.75 3.29
On 2026-05-06		 2.42
On 2026-05-22		 -26.44 3.00
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

102.72 +0.16 +0.16 4,142,704
HUYA

HUYA Inc.

2.52 -0.18 -6.67 3,642,040