HUYA: HUYA Inc.

As of Wednesday, March 4th, 2026

$ 3.48

+0.02 +0.58%

Open: 3.47
High: 3.61
Low: 3.47
Volume: 905,054
Previous Close on Tuesday, March 3rd, 2026

$ 3.46

-0.14 -3.89%

Open: 3.51
High: 3.52
Low: 3.38
Volume: 1,077,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 3.47 3.61 3.47 3.48 905,054 +0.02 +0.58
2026-03-03 3.51 3.52 3.38 3.46 1,077,164 -0.14 -3.89
2026-03-02 3.67 3.69 3.59 3.60 774,777 -0.13 -3.49
2026-02-27 3.76 3.84 3.67 3.73 0 -0.05 -1.32
2026-02-26 3.96 4.01 3.75 3.78 0 -0.20 -5.03
2026-02-25 3.86 3.99 3.79 3.98 0 +0.15 +3.92
2026-02-24 3.84 3.90 3.64 3.83 0 -0.11 -2.79
2026-02-23 3.84 3.96 3.72 3.94 0 +0.16 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.01
On 2026-02-26		 3.38
On 2026-03-03		 -0.50 -12.56 4.01
On 2026-02-26		 3.38
On 2026-03-03		 -15.84 3.61
10D 4.10
On 2026-02-19		 3.38
On 2026-03-03		 -0.58 -14.29 4.10
On 2026-02-19		 3.38
On 2026-03-03		 -17.68 3.76
20D 4.93
On 2026-02-10		 3.38
On 2026-03-03		 -0.95 -21.44 4.93
On 2026-02-10		 3.38
On 2026-03-03		 -31.54 4.10
WTD 3.69
On 2026-03-02		 3.38
On 2026-03-03		 -0.25 -6.70 3.69
On 2026-03-02		 3.38
On 2026-03-03		 -8.54 3.51
MTD 3.69
On 2026-03-02		 3.38
On 2026-03-03		 -0.25 -6.70 3.69
On 2026-03-02		 3.38
On 2026-03-03		 -8.54 3.51
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.48 +0.02 +0.58 905,054