HUYA: HUYA Inc.

As of Friday, July 26th, 2024

$ 4.36

+0.12 +2.83%

Open: 4.27
High: 4.44
Low: 4.26
Volume: 663,936
Previous Close on Thursday, July 25th, 2024

$ 4.24

+0.07 +1.68%

Open: 4.17
High: 4.36
Low: 4.16
Volume: 457,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.27 4.44 4.26 4.36 663,936 +0.12 +2.83
2024-07-25 4.17 4.36 4.16 4.24 457,968 +0.07 +1.68
2024-07-24 4.20 4.33 4.15 4.17 521,590 -0.08 -1.88
2024-07-23 4.27 4.39 4.25 4.25 493,074 -0.10 -2.30
2024-07-22 4.12 4.39 4.11 4.35 1,096,951 +0.31 +7.67
2024-07-19 4.12 4.12 4.01 4.04 608,482 -0.09 -2.18
2024-07-18 4.20 4.40 4.11 4.13 923,007 -0.03 -0.72
2024-07-17 4.24 4.34 4.16 4.16 718,641 -0.03 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2024-07-26		 4.11
On 2024-07-22		 0.32 7.92 4.39
On 2024-07-23		 4.15
On 2024-07-24		 -5.46 4.27
10D 4.44
On 2024-07-26		 4.01
On 2024-07-19		 -0.04 -0.91 4.40
On 2024-07-18		 4.01
On 2024-07-19		 -8.86 4.22
20D 4.93
On 2024-07-10		 3.84
On 2024-06-28		 0.52 13.54 4.93
On 2024-07-10		 4.01
On 2024-07-19		 -18.66 4.32
WTD 4.44
On 2024-07-26		 4.11
On 2024-07-22		 0.32 7.92 4.39
On 2024-07-23		 4.15
On 2024-07-24		 -5.46 4.27
MTD 4.93
On 2024-07-10		 3.96
On 2024-07-01		 0.41 10.38 4.93
On 2024-07-10		 4.01
On 2024-07-19		 -18.66 4.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

4.36 +0.12 +2.83 663,936