HUYA: HUYA Inc.

As of Friday, October 4th, 2024

$ 6.23

+0.58 +10.27%

Open: 5.75
High: 6.26
Low: 5.70
Volume: 4,100,485
Previous Close on Thursday, October 3rd, 2024

$ 5.65

+0.12 +2.17%

Open: 5.30
High: 5.66
Low: 5.24
Volume: 1,791,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 5.75 6.26 5.70 6.23 4,100,385 +0.58 +10.27
2024-10-03 5.30 5.66 5.24 5.65 1,791,180 +0.12 +2.17
2024-10-02 5.61 5.73 5.37 5.53 2,572,825 +0.24 +4.54
2024-10-01 5.10 5.34 5.08 5.29 2,128,048 +0.19 +3.73
2024-09-30 5.31 5.42 5.00 5.10 3,040,601 +0.03 +0.59
2024-09-27 4.90 5.14 4.85 5.07 2,526,618 +0.28 +5.85
2024-09-26 4.80 4.94 4.62 4.79 2,371,203 +0.27 +5.97
2024-09-25 4.54 4.64 4.50 4.52 1,027,522 -0.13 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2024-10-04		 5.00
On 2024-09-30		 1.16 22.88 5.73
On 2024-10-02		 5.24
On 2024-10-03		 -8.55 5.56
10D 6.26
On 2024-10-04		 4.29
On 2024-09-23		 1.95 45.56 5.73
On 2024-10-02		 5.24
On 2024-10-03		 -8.55 5.13
20D 6.26
On 2024-10-04		 3.86
On 2024-09-12		 2.17 53.45 5.73
On 2024-10-02		 5.24
On 2024-10-03		 -8.55 4.59
WTD 6.26
On 2024-10-04		 5.00
On 2024-09-30		 1.16 22.88 5.73
On 2024-10-02		 5.24
On 2024-10-03		 -8.55 5.56
MTD 6.26
On 2024-10-04		 5.08
On 2024-10-01		 1.13 22.16 5.73
On 2024-10-02		 5.24
On 2024-10-03		 -8.55 5.68
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

6.23 +0.58 +10.27 4,100,485