HUYA: HUYA Inc.

As of Friday, April 26th, 2024

$ 4.41

-- 0 0%

Open: 4.41
High: 4.41
Low: 4.41
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 4.41

-0.20 -4.34%

Open: 4.53
High: 4.59
Low: 4.39
Volume: 788,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 4.53 4.59 4.39 4.41 788,797 -0.20 -4.34
2024-04-24 4.54 4.68 4.45 4.61 998,127 +0.18 +4.06
2024-04-23 4.47 4.52 4.38 4.43 969,105 +0.02 +0.45
2024-04-22 4.44 4.47 4.35 4.41 628,711 0.00 0.00
2024-04-19 4.46 4.50 4.33 4.41 871,165 -0.10 -2.22
2024-04-18 4.50 4.61 4.40 4.51 527,049 +0.07 +1.58
2024-04-17 4.50 4.50 4.37 4.44 600,613 -0.03 -0.67
2024-04-16 4.49 4.53 4.31 4.47 899,435 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2024-04-24		 4.33
On 2024-04-19		 -0.10 -2.22 4.68
On 2024-04-24		 4.39
On 2024-04-25		 -6.10 4.45
10D 4.80
On 2024-04-12		 4.31
On 2024-04-16		 -0.44 -9.07 4.80
On 2024-04-12		 4.31
On 2024-04-16		 -10.21 4.47
20D 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -0.04 -0.90 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -18.68 4.63
WTD 4.68
On 2024-04-24		 4.35
On 2024-04-22		 0.00 0.00 4.68
On 2024-04-24		 4.39
On 2024-04-25		 -6.10 4.47
MTD 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -0.14 -3.08 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -18.68 4.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.88 +1.62 +1.00 3,338,315
KO

The Coca-Cola Company

61.78 +0.04 +0.07 4,747,121
PFE

Pfizer Inc.

25.53 +0.27 +1.07 22,775,184
VZ

Verizon Communications Inc.

39.78 +0.56 +1.43 6,774,847
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,322.93 +237.13 +0.62 241,863,803
DJTA

Dow Jones Transportation Average

15,223.83 -73.06 -0.48 66,602,888
SPX

S&P 500 Index

5,109.30 +60.88 +1.21
OEX

S&P 100 Index

2,421.67 +37.29 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.21 +305.71 +1.75
NYA

NYSE Composite Index

17,801.83 +70.28 +0.40
XAX

NYSE AMEX Composite Index

4,915.45 -6.80 -0.14
RUI

RUSSELL 1000 Index

2,798.59 +32.01 +1.16
RUT

Russell 2000 Index

2,004.15 +23.04 +1.16
RUA

Russell 3000 Index

2,921.44 +33.42 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.42 +142.87 +1.66
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

4.41 0.00 0.00