HUYA: HUYA Inc.

As of Thursday, September 3rd, 2026

$ 2.09

+0.01 +0.48%

Open: 2.09
High: 2.11
Low: 2.07
Volume: 1,287,617
Previous Close on Wednesday, September 2nd, 2026

$ 2.08

-0.02 -0.95%

Open: 2.11
High: 2.13
Low: 2.08
Volume: 904,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 2.09 2.11 2.07 2.09 1,287,615 +0.01 +0.48
2026-09-02 2.11 2.13 2.08 2.08 904,627 -0.02 -0.95
2026-09-01 2.13 2.15 2.10 2.10 1,086,047 -0.04 -1.87
2026-08-31 2.17 2.19 2.13 2.14 859,543 -0.04 -1.83
2026-08-28 2.18 2.19 2.15 2.18 2,839,333 +0.02 +0.93
2026-08-27 2.16 2.20 2.16 2.16 977,797 -0.02 -0.92
2026-08-26 2.15 2.18 2.13 2.18 874,163 +0.03 +1.40
2026-08-25 2.15 2.17 2.13 2.15 2,195,408 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2026-08-28		 2.07
On 2026-09-03		 -0.07 -3.24 2.19
On 2026-08-28		 2.07
On 2026-09-03		 -5.48 2.12
10D 2.22
On 2026-08-21		 2.07
On 2026-09-03		 -0.08 -3.69 2.22
On 2026-08-21		 2.07
On 2026-09-03		 -6.55 2.14
20D 2.59
On 2026-08-11		 2.07
On 2026-09-03		 -0.32 -13.28 2.59
On 2026-08-11		 2.07
On 2026-09-03		 -20.08 2.23
WTD 2.19
On 2026-08-31		 2.07
On 2026-09-03		 -0.09 -4.13 2.19
On 2026-08-31		 2.07
On 2026-09-03		 -5.48 2.10
MTD 2.15
On 2026-09-01		 2.07
On 2026-09-03		 -0.05 -2.34 2.15
On 2026-09-01		 2.07
On 2026-09-03		 -3.72 2.09
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.09 +0.01 +0.48 1,287,617