HUYA: HUYA Inc.

As of Monday, June 23rd, 2025

$ 3.70

-- 0 0%

Open: 3.70
High: 3.70
Low: 3.70
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 3.70

-0.17 -4.39%

Open: 3.88
High: 3.88
Low: 3.53
Volume: 4,488,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 3.88 3.88 3.53 3.70 4,488,891 -0.17 -4.39
2025-06-18 3.71 4.15 3.67 3.87 8,321,456 +0.12 +3.20
2025-06-17 3.90 3.95 3.74 3.75 2,395,835 -0.24 -6.02
2025-06-16 3.99 4.00 3.91 3.99 1,608,244 +0.09 +2.31
2025-06-13 3.95 3.98 3.86 3.90 1,341,837 -0.09 -2.26
2025-06-12 4.04 4.04 3.95 3.99 1,097,784 -0.10 -2.44
2025-06-11 4.10 4.13 4.06 4.09 974,388 +0.01 +0.25
2025-06-10 4.10 4.12 4.00 4.08 843,903 -0.02 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -0.29 -7.27 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -14.84 3.84
10D 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -0.26 -6.57 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -14.84 3.95
20D 4.15
On 2025-06-18		 3.53
On 2025-06-20		 0.09 2.49 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -14.84 3.87
WTD 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -0.20 -5.13 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -14.84 3.83
MTD 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -0.09 -2.37 4.15
On 2025-06-18		 3.53
On 2025-06-20		 -14.84 3.93
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.39 +7.02 +2.93 4,130,483
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,338,517
PFE

Pfizer Inc.

23.97 +0.00 +0.02 17,435,760
VZ

Verizon Communications Inc.

41.96 +0.26 +0.61 6,834,286
VIX

CBOE Volatility Index

20.09 -0.53 -2.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.55 +300.73 +0.71 299,245,394
DJTA

Dow Jones Transportation Average

14,985.49 +220.69 +1.49 104,004,882
SPX

S&P 500 Index

6,012.14 +44.30 +0.74
OEX

S&P 100 Index

2,942.41 +23.54 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,848.29 +221.90 +1.03
NYA

NYSE Composite Index

19,929.53 +61.17 +0.31
XAX

NYSE AMEX Composite Index

5,730.46 -50.42 -0.87
RUI

RUSSELL 1000 Index

3,289.90 +23.24 +0.71
RUT

Russell 2000 Index

2,120.22 +10.95 +0.52
RUA

Russell 3000 Index

3,417.50 +23.86 +0.70
VIX

CBOE Volatility Index

20.09 -0.53 -2.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.46 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,026.91 +85.33 +0.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.70 0.00 0.00