HUYA: HUYA Inc.
$ 3.70 |
|
-- 0 0% |
Open: | 3.70 |
High: | 3.70 |
Low: | 3.70 |
Volume: | N/A |
$ 3.70
-0.17 -4.39%
Open: | 3.88 |
High: | 3.88 |
Low: | 3.53 |
Volume: | 4,488,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 3.88 | 3.88 | 3.53 | 3.70 | 4,488,891 | -0.17 | -4.39 |
2025-06-18 | 3.71 | 4.15 | 3.67 | 3.87 | 8,321,456 | +0.12 | +3.20 |
2025-06-17 | 3.90 | 3.95 | 3.74 | 3.75 | 2,395,835 | -0.24 | -6.02 |
2025-06-16 | 3.99 | 4.00 | 3.91 | 3.99 | 1,608,244 | +0.09 | +2.31 |
2025-06-13 | 3.95 | 3.98 | 3.86 | 3.90 | 1,341,837 | -0.09 | -2.26 |
2025-06-12 | 4.04 | 4.04 | 3.95 | 3.99 | 1,097,784 | -0.10 | -2.44 |
2025-06-11 | 4.10 | 4.13 | 4.06 | 4.09 | 974,388 | +0.01 | +0.25 |
2025-06-10 | 4.10 | 4.12 | 4.00 | 4.08 | 843,903 | -0.02 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-0.29 | -7.27 | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-14.84 | 3.84 |
10D | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-0.26 | -6.57 | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-14.84 | 3.95 |
20D | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
0.09 | 2.49 | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-14.84 | 3.87 |
WTD | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-0.20 | -5.13 | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-14.84 | 3.83 |
MTD | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-0.09 | -2.37 | 4.15 On 2025-06-18 |
3.53 On 2025-06-20 |
-14.84 | 3.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,507.55 | +300.73 | +0.71 | 299,245,394 |
DJTA
Dow Jones Transportation Average |
14,985.49 | +220.69 | +1.49 | 104,004,882 |
SPX
S&P 500 Index |
6,012.14 | +44.30 | +0.74 | |
OEX
S&P 100 Index |
2,942.41 | +23.54 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,848.29 | +221.90 | +1.03 | |
NYA
NYSE Composite Index |
19,929.53 | +61.17 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,730.46 | -50.42 | -0.87 | |
RUI
RUSSELL 1000 Index |
3,289.90 | +23.24 | +0.71 | |
RUT
Russell 2000 Index |
2,120.22 | +10.95 | +0.52 | |
RUA
Russell 3000 Index |
3,417.50 | +23.86 | +0.70 | |
VIX
CBOE Volatility Index |
20.09 | -0.53 | -2.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.46 | -1.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,026.91 | +85.33 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUYA
HUYA Inc. |
3.70 | 0.00 | 0.00 |