HUYA: HUYA Inc.
$ 4.24 |
|
+0.35 +9.00% |
|
| Open: | 4.00 |
| High: | 4.25 |
| Low: | 3.98 |
| Volume: | 1,579,270 |
$ 3.89
-0.18 -4.42%
| Open: | 3.94 |
| High: | 4.05 |
| Low: | 3.85 |
| Volume: | 1,215,264 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 4.00 | 4.25 | 3.98 | 4.24 | 1,579,270 | +0.35 | +9.00 |
| 2025-03-10 | 3.94 | 4.05 | 3.85 | 3.89 | 1,215,264 | -0.18 | -4.42 |
| 2025-03-07 | 4.11 | 4.30 | 4.01 | 4.07 | 1,212,361 | -0.04 | -0.97 |
| 2025-03-06 | 4.18 | 4.18 | 4.04 | 4.11 | 1,881,360 | -0.01 | -0.24 |
| 2025-03-05 | 3.89 | 4.15 | 3.86 | 4.12 | 1,713,069 | +0.29 | +7.57 |
| 2025-03-04 | 3.75 | 3.87 | 3.74 | 3.83 | 856,301 | +0.12 | +3.23 |
| 2025-03-03 | 3.84 | 3.88 | 3.70 | 3.71 | 759,515 | -0.10 | -2.62 |
| 2025-02-28 | 3.76 | 3.84 | 3.73 | 3.81 | 885,899 | -0.05 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.30 On 2025-03-07 |
3.85 On 2025-03-10 |
0.41 | 10.70 | 4.30 On 2025-03-07 |
3.85 On 2025-03-10 |
-10.47 | 4.09 |
| 10D | 4.30 On 2025-03-07 |
3.70 On 2025-03-03 |
0.49 | 13.07 | 4.30 On 2025-03-07 |
3.85 On 2025-03-10 |
-10.47 | 3.96 |
| 20D | 4.30 On 2025-03-07 |
3.58 On 2025-02-11 |
0.52 | 13.98 | 4.11 On 2025-02-20 |
3.59 On 2025-02-25 |
-12.65 | 3.89 |
| WTD | 4.25 On 2025-03-11 |
3.85 On 2025-03-10 |
0.17 | 4.18 | 4.05 On 2025-03-10 |
4.05 On 2025-03-10 |
0.00 | 4.07 |
| MTD | 4.30 On 2025-03-07 |
3.70 On 2025-03-03 |
0.43 | 11.29 | 4.30 On 2025-03-07 |
3.85 On 2025-03-10 |
-10.47 | 4.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |