HUYA: HUYA Inc.

As of Friday, December 12th, 2025

$ 3.12

-0.11 -3.41%

Open: 3.23
High: 3.23
Low: 3.12
Volume: 632,087
Previous Close on Thursday, December 11th, 2025

$ 3.23

-0.09 -2.71%

Open: 3.31
High: 3.32
Low: 3.20
Volume: 722,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.23 3.23 3.12 3.12 632,087 -0.11 -3.41
2025-12-11 3.31 3.32 3.20 3.23 722,334 -0.09 -2.71
2025-12-10 3.13 3.38 3.12 3.32 2,562,032 +0.21 +6.75
2025-12-09 3.14 3.24 3.09 3.11 762,124 -0.07 -2.20
2025-12-08 3.00 3.29 3.00 3.18 2,611,040 +0.21 +7.07
2025-12-05 2.85 3.05 2.82 2.97 3,004,689 +0.17 +6.07
2025-12-04 2.77 2.81 2.77 2.80 75,875 +0.03 +1.08
2025-12-03 2.75 2.79 2.75 2.77 492,319 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.38
On 2025-12-10		 3.00
On 2025-12-08		 0.15 5.05 3.38
On 2025-12-10		 3.12
On 2025-12-12		 -7.69 3.19
10D 3.38
On 2025-12-10		 2.75
On 2025-12-03		 0.27 9.47 3.38
On 2025-12-10		 3.12
On 2025-12-12		 -7.69 3.01
20D 3.38
On 2025-12-10		 2.61
On 2025-11-21		 0.37 13.45 3.38
On 2025-12-10		 3.12
On 2025-12-12		 -7.69 2.87
WTD 3.38
On 2025-12-10		 3.00
On 2025-12-08		 0.15 5.05 3.38
On 2025-12-10		 3.12
On 2025-12-12		 -7.69 3.19
MTD 3.38
On 2025-12-10		 2.75
On 2025-12-03		 0.27 9.47 3.38
On 2025-12-10		 3.12
On 2025-12-12		 -7.69 3.01
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.12 -0.11 -3.41 632,087