HUYA: HUYA Inc.

As of Tuesday, March 24th, 2026

$ 3.04

-0.03 -0.98%

Open: 3.00
High: 3.08
Low: 3.00
Volume: 1,327,702
Previous Close on Monday, March 23rd, 2026

$ 3.07

+0.03 +0.99%

Open: 3.14
High: 3.14
Low: 2.96
Volume: 1,380,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 3.00 3.08 3.00 3.04 1,327,702 -0.03 -0.98
2026-03-23 3.14 3.14 2.96 3.07 1,380,235 +0.03 +0.99
2026-03-20 3.16 3.22 3.04 3.04 1,626,477 -0.25 -7.60
2026-03-19 3.30 3.31 3.15 3.29 2,192,503 -0.17 -4.91
2026-03-18 3.25 3.69 3.25 3.46 4,855,359 +0.31 +9.84
2026-03-17 3.10 3.15 2.93 3.15 4,725,212 -0.31 -8.96
2026-03-16 3.46 3.54 3.38 3.46 1,834,764 +0.09 +2.67
2026-03-13 3.33 3.50 3.33 3.37 1,456,233 +0.14 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2026-03-18		 2.96
On 2026-03-23		 -0.11 -3.49 3.69
On 2026-03-18		 2.96
On 2026-03-23		 -19.92 3.18
10D 3.69
On 2026-03-18		 2.93
On 2026-03-17		 -0.41 -11.88 3.69
On 2026-03-18		 2.96
On 2026-03-23		 -19.92 3.24
20D 4.01
On 2026-02-26		 2.93
On 2026-03-17		 -0.79 -20.63 4.01
On 2026-02-26		 2.93
On 2026-03-17		 -26.93 3.42
WTD 3.14
On 2026-03-23		 2.96
On 2026-03-23		 0.00 0.00 3.14
On 2026-03-23		 3.00
On 2026-03-24		 -4.62 3.06
MTD 3.69
On 2026-03-02		 2.93
On 2026-03-17		 -0.69 -18.50 3.69
On 2026-03-02		 2.93
On 2026-03-17		 -20.59 3.34
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.04 -0.03 -0.98 1,327,702