HUYA: HUYA Inc.

As of Monday, April 13th, 2026

$ 3.18

+0.03 +0.95%

Open: 3.19
High: 3.20
Low: 3.08
Volume: 577,594
Previous Close on Friday, April 10th, 2026

$ 3.15

-0.09 -2.78%

Open: 3.24
High: 3.25
Low: 3.13
Volume: 430,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 3.19 3.20 3.08 3.18 577,594 +0.03 +0.95
2026-04-10 3.24 3.25 3.13 3.15 430,551 -0.09 -2.78
2026-04-09 3.24 3.28 3.18 3.24 936,341 -0.04 -1.22
2026-04-08 3.41 3.42 3.26 3.28 848,715 +0.03 +0.92
2026-04-07 3.22 3.28 3.17 3.25 863,429 +0.02 +0.62
2026-04-06 3.39 3.41 3.23 3.23 597,813 -0.18 -5.28
2026-04-02 3.31 3.45 3.31 3.41 815,943 0.00 0.00
2026-04-01 3.32 3.49 3.32 3.41 1,386,761 +0.11 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2026-04-08		 3.08
On 2026-04-13		 -0.05 -1.55 3.42
On 2026-04-08		 3.08
On 2026-04-13		 -10.00 3.22
10D 3.49
On 2026-04-01		 3.00
On 2026-03-30		 0.17 5.65 3.49
On 2026-04-01		 3.08
On 2026-04-13		 -11.62 3.25
20D 3.69
On 2026-03-18		 2.93
On 2026-03-17		 -0.19 -5.64 3.69
On 2026-03-18		 2.96
On 2026-03-23		 -19.92 3.22
WTD 3.20
On 2026-04-13		 3.08
On 2026-04-13		 0.03 0.95 -- -- -- 3.18
MTD 3.49
On 2026-04-01		 3.08
On 2026-04-13		 -0.12 -3.64 3.49
On 2026-04-01		 3.08
On 2026-04-13		 -11.62 3.27
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.18 +0.03 +0.95 577,594