HUYA: HUYA Inc.

As of Thursday, February 29th, 2024

$ 3.50

+0.01 +0.29%

Open: 3.49
High: 3.63
Low: 3.47
Volume: 896,344
Previous Close on Wednesday, February 28th, 2024

$ 3.49

-0.10 -2.79%

Open: 3.52
High: 3.55
Low: 3.46
Volume: 707,621
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 3.49 3.63 3.47 3.50 896,344 +0.01 +0.29
2024-02-28 3.52 3.55 3.46 3.49 707,621 -0.10 -2.79
2024-02-27 3.57 3.70 3.54 3.59 564,149 +0.01 +0.28
2024-02-26 3.42 3.58 3.37 3.58 607,291 +0.12 +3.47
2024-02-23 3.35 3.53 3.33 3.46 1,224,313 +0.10 +2.98
2024-02-22 3.21 3.39 3.21 3.36 809,781 +0.18 +5.66
2024-02-21 3.22 3.33 3.16 3.18 751,499 +0.02 +0.63
2024-02-20 3.28 3.29 3.15 3.16 934,685 -0.10 -3.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2024-02-27
3.33
On 2024-02-23
0.14 4.17 3.70
On 2024-02-27
3.46
On 2024-02-28
-6.49 3.52
10D 3.70
On 2024-02-27
3.10
On 2024-02-15
0.39 12.54 3.43
On 2024-02-16
3.15
On 2024-02-20
-8.16 3.38
20D 3.70
On 2024-02-27
2.93
On 2024-02-09
0.43 14.01 3.50
On 2024-02-06
2.93
On 2024-02-09
-16.29 3.26
WTD 3.70
On 2024-02-27
3.37
On 2024-02-26
0.04 1.16 3.70
On 2024-02-27
3.46
On 2024-02-28
-6.49 3.54
MTD 3.70
On 2024-02-27
2.93
On 2024-02-09
0.43 14.01 3.50
On 2024-02-06
2.93
On 2024-02-09
-16.29 3.26
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index