HUYA: HUYA Inc.

As of Friday, January 17th, 2025

$ 3.30

+0.08 +2.48%

Open: 3.24
High: 3.39
Low: 3.24
Volume: 1,837,384
Previous Close on Thursday, January 16th, 2025

$ 3.22

+0.19 +6.27%

Open: 3.50
High: 3.50
Low: 3.06
Volume: 6,638,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.24 3.39 3.24 3.30 1,836,784 +0.08 +2.48
2025-01-16 3.50 3.50 3.06 3.22 6,638,869 +0.19 +6.27
2025-01-15 2.97 3.07 2.97 3.03 850,736 +0.06 +2.02
2025-01-14 2.95 3.02 2.95 2.97 945,228 +0.12 +4.21
2025-01-13 2.87 2.91 2.82 2.85 816,905 -0.02 -0.70
2025-01-10 2.98 3.00 2.85 2.87 1,726,752 -0.15 -4.97
2025-01-08 2.96 3.05 2.96 3.02 1,035,005 +0.01 +0.33
2025-01-07 3.02 3.08 3.00 3.01 503,730 -0.05 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2025-01-16		 2.82
On 2025-01-13		 0.43 14.98 3.50
On 2025-01-16		 3.24
On 2025-01-17		 -7.57 3.07
10D 3.50
On 2025-01-16		 2.82
On 2025-01-13		 0.35 11.86 3.13
On 2025-01-06		 2.82
On 2025-01-13		 -9.90 3.04
20D 3.50
On 2025-01-16		 2.82
On 2025-01-13		 0.18 5.77 3.18
On 2024-12-24		 2.82
On 2025-01-13		 -11.32 3.03
WTD 3.50
On 2025-01-16		 2.82
On 2025-01-13		 0.43 14.98 3.50
On 2025-01-16		 3.24
On 2025-01-17		 -7.57 3.07
MTD 3.50
On 2025-01-16		 2.82
On 2025-01-13		 0.23 7.49 3.13
On 2025-01-06		 2.82
On 2025-01-13		 -9.90 3.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.30 +0.08 +2.48 1,837,384