HUYA: HUYA Inc.

As of Friday, May 30th, 2025

$ 3.78

-- 0 0%

Open: 3.78
High: 3.78
Low: 3.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.78

-0.08 -2.07%

Open: 3.88
High: 3.88
Low: 3.77
Volume: 788,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.88 3.88 3.77 3.78 788,564 -0.08 -2.07
2025-05-28 3.65 3.90 3.65 3.86 1,838,664 +0.21 +5.75
2025-05-27 3.63 3.67 3.60 3.65 583,294 0.00 0.00
2025-05-23 3.60 3.68 3.58 3.65 712,517 +0.01 +0.27
2025-05-22 3.63 3.68 3.55 3.64 680,881 +0.03 +0.83
2025-05-21 3.71 3.74 3.60 3.61 559,980 -0.08 -2.17
2025-05-20 3.67 3.71 3.62 3.69 872,619 +0.04 +1.10
2025-05-19 3.64 3.68 3.58 3.65 602,722 -0.02 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.90
On 2025-05-28		 3.55
On 2025-05-22		 0.17 4.71 3.90
On 2025-05-28		 3.77
On 2025-05-29		 -3.33 3.72
10D 3.90
On 2025-05-28		 3.55
On 2025-05-22		 0.02 0.53 3.74
On 2025-05-21		 3.55
On 2025-05-22		 -5.05 3.69
20D 3.90
On 2025-05-28		 3.55
On 2025-05-07		 0.02 0.53 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -8.75 3.71
WTD 3.90
On 2025-05-28		 3.60
On 2025-05-27		 0.13 3.56 3.90
On 2025-05-28		 3.77
On 2025-05-29		 -3.33 3.76
MTD 3.90
On 2025-05-28		 3.55
On 2025-05-07		 0.02 0.53 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -8.75 3.71
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,545
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.21 -28.52 -0.07 153,586,558
DJTA

Dow Jones Transportation Average

14,701.05 -44.33 -0.30 34,241,756
SPX

S&P 500 Index

5,899.13 -13.04 -0.22
OEX

S&P 100 Index

2,879.89 -5.71 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.63 -52.32 -0.24
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.47 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.78 0.00 0.00