HUYA: HUYA Inc.

As of Thursday, August 13th, 2026

$ 2.34

-0.04 -1.68%

Open: 2.38
High: 2.41
Low: 2.33
Volume: 1,182,882
Previous Close on Wednesday, August 12th, 2026

$ 2.38

-0.04 -1.65%

Open: 2.46
High: 2.46
Low: 2.33
Volume: 1,057,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 2.38 2.41 2.33 2.34 1,182,881 -0.04 -1.68
2026-08-12 2.46 2.46 2.33 2.38 1,057,601 -0.04 -1.65
2026-08-11 2.53 2.59 2.42 2.42 816,875 -0.01 -0.41
2026-08-10 2.42 2.48 2.40 2.43 874,091 0.00 0.00
2026-08-07 2.42 2.46 2.42 2.43 350,026 +0.02 +0.83
2026-08-06 2.47 2.47 2.39 2.41 350,569 -0.02 -0.82
2026-08-05 2.58 2.58 2.43 2.43 304,862 -0.12 -4.71
2026-08-04 2.46 2.56 2.46 2.55 445,544 +0.06 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -0.07 -2.90 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -10.23 2.40
10D 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -0.14 -5.65 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -10.23 2.43
20D 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -0.06 -2.50 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -10.23 2.42
WTD 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -0.09 -3.70 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -10.23 2.39
MTD 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -0.11 -4.49 2.59
On 2026-08-11		 2.33
On 2026-08-13		 -10.23 2.43
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

60.23 +0.55 +0.92 1,365,965
HUYA

HUYA Inc.

2.34 -0.04 -1.68 1,182,882