HUYA: HUYA Inc.

As of Tuesday, November 3rd, 2026

$ 2.00

-0.01 -0.50%

Open: 2.03
High: 2.05
Low: 2.00
Volume: 449,456
Previous Close on Monday, November 2nd, 2026

$ 2.01

+0.02 +1.01%

Open: 1.99
High: 2.07
Low: 1.99
Volume: 649,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 2.03 2.05 2.00 2.00 449,456 -0.01 -0.50
2026-11-02 1.99 2.07 1.99 2.01 649,211 +0.02 +1.01
2026-10-30 2.05 2.09 1.97 1.99 779,316 -0.09 -4.33
2026-10-29 2.09 2.15 2.05 2.08 1,328,722 -0.03 -1.42
2026-10-28 2.16 2.17 2.01 2.11 1,529,688 -0.04 -1.86
2026-10-27 2.20 2.24 2.15 2.15 824,727 -0.07 -3.15
2026-10-26 2.22 2.23 2.18 2.22 39,673 -0.01 -0.45
2026-10-23 2.21 2.23 2.20 2.23 467,459 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.17
On 2026-10-28		 1.97
On 2026-10-30		 -0.15 -6.98 2.17
On 2026-10-28		 1.97
On 2026-10-30		 -9.22 2.04
10D 2.28
On 2026-10-21		 1.97
On 2026-10-30		 -0.30 -13.04 2.28
On 2026-10-21		 1.97
On 2026-10-30		 -13.60 2.13
20D 2.35
On 2026-10-12		 1.97
On 2026-10-30		 -0.29 -12.66 2.35
On 2026-10-12		 1.97
On 2026-10-30		 -16.17 2.20
WTD 2.07
On 2026-11-02		 1.99
On 2026-11-02		 0.01 0.50 2.07
On 2026-11-02		 2.00
On 2026-11-03		 -3.15 2.01
MTD 2.07
On 2026-11-02		 1.99
On 2026-11-02		 0.01 0.50 2.07
On 2026-11-02		 2.00
On 2026-11-03		 -3.15 2.01
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

20.26 -0.85 -4.03 392,851
KR

The Kroger Co.

66.81 -1.22 -1.79 4,608,936
HUYA

HUYA Inc.

2.00 -0.01 -0.50 449,456