HUYA: HUYA Inc.

As of Friday, September 19th, 2025

$ 3.46

-0.05 -1.42%

Open: 3.53
High: 3.57
Low: 3.43
Volume: 1,522,252
Previous Close on Thursday, September 18th, 2025

$ 3.51

-0.03 -0.85%

Open: 3.52
High: 3.52
Low: 3.45
Volume: 1,051,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 3.53 3.57 3.43 3.46 1,522,252 -0.05 -1.42
2025-09-18 3.52 3.52 3.45 3.51 1,051,073 -0.03 -0.85
2025-09-17 3.41 3.55 3.41 3.54 1,756,561 +0.17 +5.04
2025-09-16 3.45 3.48 3.31 3.37 2,330,301 -0.14 -3.99
2025-09-15 3.48 3.53 3.45 3.51 982,891 0.00 0.00
2025-09-12 3.45 3.55 3.41 3.51 1,569,174 +0.07 +2.03
2025-09-11 3.33 3.45 3.30 3.44 1,549,829 +0.11 +3.30
2025-09-10 3.55 3.62 3.30 3.33 2,802,170 -0.19 -5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.57
On 2025-09-19		 3.31
On 2025-09-16		 -0.05 -1.42 3.53
On 2025-09-15		 3.31
On 2025-09-16		 -6.37 3.48
10D 3.62
On 2025-09-10		 3.30
On 2025-09-10		 -0.12 -3.35 3.62
On 2025-09-10		 3.30
On 2025-09-11		 -8.73 3.47
20D 3.83
On 2025-08-29		 3.22
On 2025-08-27		 0.14 4.22 3.83
On 2025-08-29		 3.30
On 2025-09-10		 -13.84 3.47
WTD 3.57
On 2025-09-19		 3.31
On 2025-09-16		 -0.05 -1.42 3.53
On 2025-09-15		 3.31
On 2025-09-16		 -6.37 3.48
MTD 3.80
On 2025-09-03		 3.30
On 2025-09-10		 -0.12 -3.35 3.80
On 2025-09-03		 3.30
On 2025-09-10		 -13.16 3.51
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

14.41 -0.17 -1.17 15,523
AEO

American Eagle Outfitters Inc.

18.87 -0.85 -4.31 11,333,492
RMD

ResMed Inc.

273.19 -0.10 -0.04 1,536,202
ENTG

Entegris Inc.

93.32 -2.65 -2.76 6,083,638
HUYA

HUYA Inc.

3.46 -0.05 -1.42 1,522,252