HUYA: HUYA Inc.

As of Thursday, September 24th, 2026

$ 2.33

+0.01 +0.43%

Open: 2.32
High: 2.36
Low: 2.30
Volume: 82,196
Previous Close on Wednesday, September 23rd, 2026

$ 2.32

-0.05 -2.11%

Open: 2.33
High: 2.37
Low: 2.30
Volume: 696,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 2.32 2.36 2.30 2.33 82,196 +0.01 +0.43
2026-09-23 2.33 2.37 2.30 2.32 696,976 -0.05 -2.11
2026-09-22 2.24 2.37 2.24 2.37 956,256 +0.12 +5.33
2026-09-21 2.08 2.26 2.08 2.25 1,674,503 +0.18 +8.70
2026-09-18 2.06 2.08 2.05 2.07 820,604 +0.01 +0.49
2026-09-17 2.08 2.08 2.05 2.06 833,264 0.00 0.00
2026-09-16 2.08 2.08 2.05 2.06 1,086,333 -0.01 -0.48
2026-09-15 2.09 2.10 2.06 2.07 805,431 -0.02 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.37
On 2026-09-22		 2.05
On 2026-09-18		 0.27 13.11 2.37
On 2026-09-22		 2.30
On 2026-09-23		 -2.95 2.27
10D 2.37
On 2026-09-22		 2.03
On 2026-09-11		 0.29 14.22 2.37
On 2026-09-22		 2.30
On 2026-09-23		 -2.95 2.17
20D 2.37
On 2026-09-22		 2.02
On 2026-09-10		 0.15 6.88 2.20
On 2026-08-27		 2.02
On 2026-09-10		 -8.18 2.14
WTD 2.37
On 2026-09-22		 2.08
On 2026-09-21		 0.26 12.56 2.37
On 2026-09-22		 2.30
On 2026-09-23		 -2.95 2.32
MTD 2.37
On 2026-09-22		 2.02
On 2026-09-10		 0.19 8.88 2.15
On 2026-09-01		 2.02
On 2026-09-10		 -6.05 2.13
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196