HUYA: HUYA Inc.

As of Friday, July 24th, 2026

$ 2.36

-0.04 -1.67%

Open: 2.39
High: 2.43
Low: 2.36
Volume: 281,032
Previous Close on Thursday, July 23rd, 2026

$ 2.40

+0.02 +0.84%

Open: 2.36
High: 2.44
Low: 2.36
Volume: 622,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 2.39 2.43 2.36 2.36 281,032 -0.04 -1.67
2026-07-23 2.36 2.44 2.36 2.40 622,269 +0.02 +0.84
2026-07-22 2.36 2.41 2.36 2.38 39,749 -0.01 -0.42
2026-07-21 2.38 2.42 2.38 2.39 354,634 +0.01 +0.42
2026-07-20 2.42 2.45 2.38 2.38 379,008 -0.02 -0.83
2026-07-17 2.37 2.41 2.34 2.40 39,981 0.00 0.00
2026-07-16 2.43 2.45 2.40 2.40 212,076 0.00 0.00
2026-07-15 2.43 2.50 2.40 2.40 32,235 +0.01 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-07-20		 2.36
On 2026-07-22		 -0.04 -1.67 2.45
On 2026-07-20		 2.36
On 2026-07-22		 -3.67 2.38
10D 2.50
On 2026-07-15		 2.34
On 2026-07-17		 -0.09 -3.67 2.50
On 2026-07-15		 2.34
On 2026-07-17		 -6.21 2.39
20D 2.53
On 2026-07-09		 2.15
On 2026-06-26		 0.17 7.76 2.53
On 2026-07-09		 2.34
On 2026-07-17		 -7.51 2.39
WTD 2.45
On 2026-07-20		 2.36
On 2026-07-22		 -0.04 -1.67 2.45
On 2026-07-20		 2.36
On 2026-07-22		 -3.67 2.38
MTD 2.53
On 2026-07-09		 2.32
On 2026-07-01		 0.06 2.61 2.53
On 2026-07-09		 2.34
On 2026-07-17		 -7.51 2.40
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

72.91 +3.07 +4.40 2,316,209
INDA

iShares MSCI India ETF

48.02 +0.39 +0.82 7,394,845
HUYA

HUYA Inc.

2.36 -0.04 -1.67 281,032