HUYA: HUYA Inc.

As of Thursday, May 8th, 2025

$ 3.67

-0.01 -0.27%

Open: 3.71
High: 3.72
Low: 3.64
Volume: 586,219
Previous Close on Wednesday, May 7th, 2025

$ 3.68

-0.05 -1.34%

Open: 3.73
High: 3.73
Low: 3.55
Volume: 1,003,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.71 3.72 3.64 3.67 586,219 -0.01 -0.27
2025-05-07 3.73 3.73 3.55 3.68 1,003,183 -0.05 -1.34
2025-05-06 3.81 3.83 3.71 3.73 978,610 -0.08 -2.10
2025-05-05 3.81 3.85 3.75 3.81 1,427,502 0.00 0.00
2025-05-02 3.86 3.89 3.80 3.81 971,624 -0.01 -0.26
2025-05-01 3.81 3.84 3.76 3.82 1,423,502 +0.06 +1.60
2025-04-30 3.55 3.80 3.55 3.76 2,049,045 +0.17 +4.74
2025-04-29 3.52 3.60 3.51 3.59 959,450 +0.05 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -0.15 -3.93 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -8.75 3.74
10D 3.89
On 2025-05-02		 3.43
On 2025-04-25		 0.21 6.07 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -8.75 3.69
20D 3.89
On 2025-05-02		 3.03
On 2025-04-10		 0.62 20.33 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -8.75 3.51
WTD 3.85
On 2025-05-05		 3.55
On 2025-05-07		 -0.14 -3.67 3.85
On 2025-05-05		 3.55
On 2025-05-07		 -7.92 3.72
MTD 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -0.09 -2.39 3.89
On 2025-05-02		 3.55
On 2025-05-07		 -8.75 3.75
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.67 -0.01 -0.27 586,219