HUYA: HUYA Inc.

As of Thursday, June 8th, 2023

$ 3.34

+0.08 +2.45%

Open: 3.29
High: 3.41
Low: 3.26
Volume: 966,046
Previous Close on Wednesday, June 7th, 2023

$ 3.26

+0.01 +0.31%

Open: 3.22
High: 3.38
Low: 3.21
Volume: 1,072,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 3.29 3.41 3.26 3.34 966,046 +0.08 +2.45
2023-06-07 3.22 3.38 3.21 3.26 1,072,955 +0.01 +0.31
2023-06-06 3.06 3.26 3.02 3.25 999,225 +0.16 +5.18
2023-06-05 3.14 3.11 3.04 3.09 643,845 -0.11 -3.44
2023-06-02 3.10 3.21 3.09 3.20 1,284,715 +0.19 +6.31
2023-06-01 2.93 3.04 2.90 3.01 1,176,503 +0.10 +3.44
2023-05-31 3.08 3.08 2.88 2.91 1,463,712 -0.17 -5.52
2023-05-30 3.23 3.37 3.02 3.08 1,247,071 -0.20 -6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.41
On 2023-06-08		 3.02
On 2023-06-06		 0.33 10.96 3.21
On 2023-06-02		 3.04
On 2023-06-05		 -5.16 3.23
10D 3.41
On 2023-06-08		 2.88
On 2023-05-31		 -0.05 -1.47 3.37
On 2023-05-30		 2.88
On 2023-05-31		 -14.41 3.16
20D 3.52
On 2023-05-15		 2.88
On 2023-05-31		 0.34 11.33 3.52
On 2023-05-15		 2.88
On 2023-05-31		 -18.18 3.22
WTD 3.41
On 2023-06-08		 3.02
On 2023-06-06		 0.14 4.38 3.11
On 2023-06-05		 3.11
On 2023-06-05		 0.00 3.24
MTD 3.41
On 2023-06-08		 2.90
On 2023-06-01		 0.43 14.78 3.21
On 2023-06-02		 3.04
On 2023-06-05		 -5.16 3.19
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29