HUYA: HUYA Inc.

As of Thursday, July 2nd, 2026

$ 2.38

-0.04 -1.65%

Open: 2.42
High: 2.44
Low: 2.37
Volume: 51,946
Previous Close on Wednesday, July 1st, 2026

$ 2.42

+0.12 +5.22%

Open: 2.33
High: 2.44
Low: 2.32
Volume: 845,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.42 2.44 2.37 2.38 51,946 -0.04 -1.65
2026-07-01 2.33 2.44 2.32 2.42 845,644 +0.12 +5.22
2026-06-30 2.29 2.35 2.28 2.30 367,492 -0.02 -0.86
2026-06-29 2.27 2.33 2.27 2.32 444,326 +0.05 +2.20
2026-06-26 2.17 2.27 2.15 2.27 798,882 +0.08 +3.65
2026-06-25 2.23 2.23 2.18 2.19 710,063 -0.04 -1.79
2026-06-24 2.25 2.29 2.23 2.23 96,647 -0.04 -1.76
2026-06-23 2.22 2.29 2.22 2.27 778,144 +0.02 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2026-07-01		 2.15
On 2026-06-26		 0.19 8.68 2.44
On 2026-07-01		 2.37
On 2026-07-02		 -2.87 2.34
10D 2.44
On 2026-07-01		 2.15
On 2026-06-26		 0.08 3.48 2.34
On 2026-06-18		 2.15
On 2026-06-26		 -8.08 2.29
20D 2.64
On 2026-06-04		 2.15
On 2026-06-26		 -0.25 -9.51 2.64
On 2026-06-04		 2.15
On 2026-06-26		 -18.56 2.37
WTD 2.44
On 2026-07-01		 2.27
On 2026-06-29		 0.11 4.85 2.44
On 2026-07-01		 2.37
On 2026-07-02		 -2.87 2.36
MTD 2.44
On 2026-07-01		 2.32
On 2026-07-01		 0.08 3.48 2.44
On 2026-07-01		 2.37
On 2026-07-02		 -2.87 2.40
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.38 -0.04 -1.65 51,946