HUYA: HUYA Inc.
$ 3.87 |
|
+0.12 +3.20% |
|
| Open: | 3.71 |
| High: | 4.15 |
| Low: | 3.67 |
| Volume: | 8,321,456 |
$ 3.75
-0.24 -6.02%
| Open: | 3.90 |
| High: | 3.95 |
| Low: | 3.74 |
| Volume: | 2,395,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 3.71 | 4.15 | 3.67 | 3.87 | 8,321,456 | +0.12 | +3.20 |
| 2025-06-17 | 3.90 | 3.95 | 3.74 | 3.75 | 2,395,835 | -0.24 | -6.02 |
| 2025-06-16 | 3.99 | 4.00 | 3.91 | 3.99 | 1,608,244 | +0.09 | +2.31 |
| 2025-06-13 | 3.95 | 3.98 | 3.86 | 3.90 | 1,341,837 | -0.09 | -2.26 |
| 2025-06-12 | 4.04 | 4.04 | 3.95 | 3.99 | 1,097,784 | -0.10 | -2.44 |
| 2025-06-11 | 4.10 | 4.13 | 4.06 | 4.09 | 974,388 | +0.01 | +0.25 |
| 2025-06-10 | 4.10 | 4.12 | 4.00 | 4.08 | 843,903 | -0.02 | -0.49 |
| 2025-06-09 | 4.00 | 4.13 | 3.99 | 4.10 | 1,258,129 | +0.12 | +3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.15 On 2025-06-18 |
3.67 On 2025-06-18 |
-0.22 | -5.38 | 4.04 On 2025-06-12 |
3.74 On 2025-06-17 |
-7.55 | 3.90 |
| 10D | 4.15 On 2025-06-18 |
3.67 On 2025-06-18 |
-0.05 | -1.28 | 4.13 On 2025-06-09 |
3.74 On 2025-06-17 |
-9.58 | 3.97 |
| 20D | 4.15 On 2025-06-18 |
3.55 On 2025-05-22 |
0.18 | 4.88 | 4.13 On 2025-06-09 |
3.74 On 2025-06-17 |
-9.58 | 3.86 |
| WTD | 4.15 On 2025-06-18 |
3.67 On 2025-06-18 |
-0.03 | -0.77 | 4.00 On 2025-06-16 |
3.74 On 2025-06-17 |
-6.63 | 3.87 |
| MTD | 4.15 On 2025-06-18 |
3.67 On 2025-06-18 |
0.08 | 2.11 | 4.13 On 2025-06-09 |
3.74 On 2025-06-17 |
-9.58 | 3.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |