HUYA: HUYA Inc.
$ 5.34 |
|
-- 0 0% |
Open: | 5.34 |
High: | 5.34 |
Low: | 5.34 |
Volume: | N/A |
$ 5.34
-0.12 -2.20%
Open: | 5.45 |
High: | 5.56 |
Low: | 5.34 |
Volume: | 956,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 5.45 | 5.56 | 5.34 | 5.34 | 956,061 | -0.12 | -2.20 |
2023-02-07 | 5.45 | 5.62 | 5.31 | 5.46 | 1,052,369 | +0.07 | +1.30 |
2023-02-06 | 5.43 | 5.54 | 5.26 | 5.39 | 2,053,006 | -0.32 | -5.60 |
2023-02-03 | 6.10 | 6.18 | 5.67 | 5.71 | 1,980,405 | -0.50 | -8.05 |
2023-02-02 | 6.28 | 6.50 | 6.13 | 6.21 | 2,481,140 | -0.03 | -0.48 |
2023-02-01 | 5.74 | 6.43 | 5.66 | 6.24 | 3,711,283 | +0.74 | +13.45 |
2023-01-31 | 5.50 | 5.56 | 5.29 | 5.50 | 2,336,364 | -0.14 | -2.48 |
2023-01-30 | 5.50 | 5.73 | 5.31 | 5.64 | 2,837,621 | -0.13 | -2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-0.90 | -14.42 | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-19.01 | 5.62 |
10D | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-0.32 | -5.65 | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-19.01 | 5.73 |
20D | 6.50 On 2023-02-02 |
4.56 On 2023-01-12 |
0.23 | 4.50 | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-19.01 | 5.49 |
WTD | 5.62 On 2023-02-07 |
5.26 On 2023-02-06 |
-0.37 | -6.48 | 5.62 On 2023-02-07 |
5.34 On 2023-02-08 |
-4.90 | 5.40 |
MTD | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-0.16 | -2.91 | 6.50 On 2023-02-02 |
5.26 On 2023-02-06 |
-19.01 | 5.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUYA
HUYA Inc. |
5.34 | 0.00 | 0.00 |