HUYA: HUYA Inc.

As of Monday, October 13th, 2025

$ 3.04

-- 0 0%

Open: 3.04
High: 3.04
Low: 3.04
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 3.04

-0.15 -4.70%

Open: 3.18
High: 3.20
Low: 3.03
Volume: 1,738,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 3.18 3.20 3.03 3.04 1,738,738 -0.15 -4.70
2025-10-09 3.20 3.22 3.14 3.19 1,075,884 -0.02 -0.62
2025-10-08 3.25 3.27 3.18 3.21 1,692,609 -0.03 -0.93
2025-10-07 3.27 3.27 3.21 3.24 882,098 -0.02 -0.61
2025-10-06 3.27 3.30 3.24 3.26 498,625 -0.02 -0.61
2025-10-03 3.32 3.40 3.28 3.28 1,304,973 0.00 0.00
2025-10-02 3.25 3.29 3.24 3.28 581,613 +0.05 +1.55
2025-10-01 3.27 3.30 3.21 3.23 1,273,356 -0.10 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2025-10-06		 3.03
On 2025-10-10		 -0.24 -7.32 3.30
On 2025-10-06		 3.03
On 2025-10-10		 -8.10 3.19
10D 3.41
On 2025-09-30		 3.03
On 2025-10-10		 -0.33 -9.79 3.41
On 2025-09-30		 3.03
On 2025-10-10		 -10.93 3.24
20D 3.57
On 2025-09-19		 3.03
On 2025-10-10		 -0.47 -13.39 3.57
On 2025-09-19		 3.03
On 2025-10-10		 -14.93 3.34
WTD 3.30
On 2025-10-06		 3.03
On 2025-10-10		 -0.24 -7.32 3.30
On 2025-10-06		 3.03
On 2025-10-10		 -8.10 3.19
MTD 3.40
On 2025-10-03		 3.03
On 2025-10-10		 -0.29 -8.71 3.40
On 2025-10-03		 3.03
On 2025-10-10		 -10.67 3.22
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.93 +4.44 +1.52 152,047
KO

The Coca-Cola Company

66.48 -0.56 -0.84 1,152,166
PFE

Pfizer Inc.

24.80 +0.02 +0.06 3,653,382
VZ

Verizon Communications Inc.

39.85 -0.01 -0.01 2,412,432
VIX

CBOE Volatility Index

20.38 -1.28 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,917.76 +438.16 +0.96 47,861,670
DJTA

Dow Jones Transportation Average

15,234.05 +166.18 +1.10 10,672,497
SPX

S&P 500 Index

6,628.83 +76.32 +1.16
OEX

S&P 100 Index

3,309.55 +40.46 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,576.61 +354.87 +1.47
NYA

NYSE Composite Index

21,316.48 +219.56 +1.04
XAX

NYSE AMEX Composite Index

6,979.82 +151.93 +2.23
RUI

RUSSELL 1000 Index

3,622.65 +41.86 +1.17
RUT

Russell 2000 Index

2,437.27 +42.67 +1.78
RUA

Russell 3000 Index

3,770.11 +44.55 +1.20
VIX

CBOE Volatility Index

20.38 -1.28 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 -0.49 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -1.03 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 -1.18 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.83 +245.95 +2.21
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

121.69 0.00 0.00
HUYA

HUYA Inc.

3.04 0.00 0.00