HUYA: HUYA Inc.

As of Friday, August 8th, 2025

$ 3.22

-0.06 -1.83%

Open: 3.31
High: 3.36
Low: 3.17
Volume: 1,241,786
Previous Close on Thursday, August 7th, 2025

$ 3.28

-0.14 -4.09%

Open: 3.45
High: 3.48
Low: 3.26
Volume: 1,299,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3.31 3.36 3.17 3.22 1,241,786 -0.06 -1.83
2025-08-07 3.45 3.48 3.26 3.28 1,299,838 -0.14 -4.09
2025-08-06 3.40 3.42 3.34 3.42 622,973 +0.02 +0.59
2025-08-05 3.56 3.56 3.38 3.40 1,604,760 -0.12 -3.41
2025-08-04 3.47 3.53 3.43 3.52 1,035,239 +0.08 +2.33
2025-08-01 3.20 3.47 3.19 3.44 1,518,158 +0.08 +2.38
2025-07-31 3.29 3.44 3.23 3.36 1,903,187 +0.03 +0.90
2025-07-30 3.59 3.60 3.29 3.33 2,035,401 -0.33 -9.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.56
On 2025-08-05		 3.17
On 2025-08-08		 -0.22 -6.40 3.56
On 2025-08-05		 3.17
On 2025-08-08		 -10.96 3.37
10D 3.88
On 2025-07-29		 3.17
On 2025-08-08		 -0.32 -9.04 3.88
On 2025-07-29		 3.17
On 2025-08-08		 -18.30 3.43
20D 4.00
On 2025-07-21		 2.56
On 2025-07-14		 0.67 26.27 4.00
On 2025-07-21		 3.17
On 2025-08-08		 -20.75 3.40
WTD 3.56
On 2025-08-05		 3.17
On 2025-08-08		 -0.22 -6.40 3.56
On 2025-08-05		 3.17
On 2025-08-08		 -10.96 3.37
MTD 3.56
On 2025-08-05		 3.17
On 2025-08-08		 -0.14 -4.17 3.56
On 2025-08-05		 3.17
On 2025-08-08		 -10.96 3.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

89.92 +2.16 +2.46 1,419,482
RMD

ResMed Inc.

283.90 +3.73 +1.33 827,364
ENTG

Entegris Inc.

73.14 -0.29 -0.39 1,793,368
IFF

International Flavors & Fragrances Inc.

63.56 -0.67 -1.04 2,912,516
HUYA

HUYA Inc.

3.22 -0.06 -1.83 1,241,786