HUYA: HUYA Inc.
$ 3.19 |
|
+0.01 +0.31% |
|
| Open: | 3.17 |
| High: | 3.24 |
| Low: | 3.17 |
| Volume: | 195,602 |
$ 3.18
+0.04 +1.27%
| Open: | 3.14 |
| High: | 3.20 |
| Low: | 3.13 |
| Volume: | 27,983 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 3.17 | 3.24 | 3.17 | 3.19 | 195,599 | +0.01 | +0.31 |
| 2026-05-01 | 3.14 | 3.20 | 3.13 | 3.18 | 27,983 | +0.04 | +1.27 |
| 2026-04-30 | 3.06 | 3.14 | 3.06 | 3.14 | 240,529 | +0.08 | +2.61 |
| 2026-04-29 | 3.04 | 3.08 | 3.02 | 3.06 | 243,555 | +0.03 | +0.99 |
| 2026-04-28 | 3.03 | 3.06 | 3.02 | 3.03 | 25,408 | -0.03 | -0.98 |
| 2026-04-27 | 3.09 | 3.13 | 3.03 | 3.06 | 428,026 | -0.03 | -0.97 |
| 2026-04-24 | 3.13 | 3.13 | 3.08 | 3.09 | 225,825 | -0.01 | -0.32 |
| 2026-04-23 | 3.18 | 3.19 | 3.07 | 3.10 | 583,679 | -0.11 | -3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.24 On 2026-05-04 |
3.02 On 2026-04-29 |
0.13 | 4.25 | 3.06 On 2026-04-28 |
3.06 On 2026-04-28 |
0.00 | 3.12 |
| 10D | 3.28 On 2026-04-22 |
3.01 On 2026-04-21 |
0.03 | 0.95 | 3.28 On 2026-04-22 |
3.02 On 2026-04-29 |
-7.79 | 3.11 |
| 20D | 3.42 On 2026-04-08 |
3.01 On 2026-04-21 |
-0.04 | -1.24 | 3.42 On 2026-04-08 |
3.01 On 2026-04-21 |
-12.05 | 3.17 |
| WTD | 3.24 On 2026-05-04 |
3.17 On 2026-05-04 |
0.01 | 0.31 | -- | -- | -- | 3.19 |
| MTD | 3.24 On 2026-05-04 |
3.13 On 2026-05-01 |
0.05 | 1.59 | 3.20 On 2026-05-01 |
3.20 On 2026-05-01 |
0.00 | 3.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |