HUYA: HUYA Inc.

As of Tuesday, January 13th, 2026

$ 3.49

-0.16 -4.38%

Open: 3.60
High: 3.62
Low: 3.43
Volume: 2,134,804
Previous Close on Monday, January 12th, 2026

$ 3.65

+0.15 +4.29%

Open: 3.60
High: 3.88
Low: 3.56
Volume: 3,592,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 3.60 3.62 3.43 3.49 2,134,804 -0.16 -4.38
2026-01-12 3.60 3.88 3.56 3.65 3,592,268 +0.15 +4.29
2026-01-09 3.67 3.93 3.50 3.50 2,794,602 -0.06 -1.69
2026-01-08 3.37 3.85 3.36 3.56 7,208,574 +0.45 +14.47
2026-01-07 3.14 3.20 3.10 3.11 1,426,329 +0.09 +2.98
2026-01-06 3.15 3.15 3.02 3.02 1,251,283 -0.15 -4.73
2026-01-05 3.13 3.28 3.08 3.17 1,199,530 +0.14 +4.62
2026-01-02 2.95 3.10 2.94 3.03 1,019,236 +0.15 +5.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.49 -0.16 -4.38 2,134,804