HUYA: HUYA Inc.
$ 3.34 |
|
+0.08 +2.45% |
Open: | 3.29 |
High: | 3.41 |
Low: | 3.26 |
Volume: | 966,046 |
$ 3.26
+0.01 +0.31%
Open: | 3.22 |
High: | 3.38 |
Low: | 3.21 |
Volume: | 1,072,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 3.29 | 3.41 | 3.26 | 3.34 | 966,046 | +0.08 | +2.45 |
2023-06-07 | 3.22 | 3.38 | 3.21 | 3.26 | 1,072,955 | +0.01 | +0.31 |
2023-06-06 | 3.06 | 3.26 | 3.02 | 3.25 | 999,225 | +0.16 | +5.18 |
2023-06-05 | 3.14 | 3.11 | 3.04 | 3.09 | 643,845 | -0.11 | -3.44 |
2023-06-02 | 3.10 | 3.21 | 3.09 | 3.20 | 1,284,715 | +0.19 | +6.31 |
2023-06-01 | 2.93 | 3.04 | 2.90 | 3.01 | 1,176,503 | +0.10 | +3.44 |
2023-05-31 | 3.08 | 3.08 | 2.88 | 2.91 | 1,463,712 | -0.17 | -5.52 |
2023-05-30 | 3.23 | 3.37 | 3.02 | 3.08 | 1,247,071 | -0.20 | -6.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.41 On 2023-06-08 |
3.02 On 2023-06-06 |
0.33 | 10.96 | 3.21 On 2023-06-02 |
3.04 On 2023-06-05 |
-5.16 | 3.23 |
10D | 3.41 On 2023-06-08 |
2.88 On 2023-05-31 |
-0.05 | -1.47 | 3.37 On 2023-05-30 |
2.88 On 2023-05-31 |
-14.41 | 3.16 |
20D | 3.52 On 2023-05-15 |
2.88 On 2023-05-31 |
0.34 | 11.33 | 3.52 On 2023-05-15 |
2.88 On 2023-05-31 |
-18.18 | 3.22 |
WTD | 3.41 On 2023-06-08 |
3.02 On 2023-06-06 |
0.14 | 4.38 | 3.11 On 2023-06-05 |
3.11 On 2023-06-05 |
0.00 | 3.24 |
MTD | 3.41 On 2023-06-08 |
2.90 On 2023-06-01 |
0.43 | 14.78 | 3.21 On 2023-06-02 |
3.04 On 2023-06-05 |
-5.16 | 3.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |