HUYA: HUYA Inc.

As of Friday, August 29th, 2025

$ 3.58

+0.18 +5.29%

Open: 3.42
High: 3.83
Low: 3.41
Volume: 4,917,462
Previous Close on Thursday, August 28th, 2025

$ 3.40

+0.05 +1.49%

Open: 3.37
High: 3.46
Low: 3.33
Volume: 1,092,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 3.42 3.83 3.41 3.58 4,917,412 +0.18 +5.29
2025-08-28 3.37 3.46 3.33 3.40 1,092,928 +0.05 +1.49
2025-08-27 3.25 3.38 3.22 3.35 713,990 +0.06 +1.82
2025-08-26 3.33 3.39 3.29 3.29 757,247 -0.02 -0.60
2025-08-25 3.38 3.46 3.28 3.31 840,083 +0.03 +0.91
2025-08-22 3.32 3.39 3.26 3.28 1,018,349 -0.04 -1.20
2025-08-21 3.16 3.40 3.16 3.32 1,543,884 +0.13 +4.08
2025-08-20 3.17 3.27 3.15 3.19 814,125 -0.02 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2025-08-29		 3.22
On 2025-08-27		 0.30 9.15 3.46
On 2025-08-25		 3.22
On 2025-08-27		 -6.77 3.39
10D 3.83
On 2025-08-29		 3.15
On 2025-08-20		 0.27 8.16 3.46
On 2025-08-25		 3.22
On 2025-08-27		 -6.77 3.32
20D 3.83
On 2025-08-29		 3.14
On 2025-08-11		 0.14 4.07 3.64
On 2025-08-13		 3.15
On 2025-08-20		 -13.46 3.34
WTD 3.83
On 2025-08-29		 3.22
On 2025-08-27		 0.30 9.15 3.46
On 2025-08-25		 3.22
On 2025-08-27		 -6.77 3.39
MTD 3.83
On 2025-08-29		 3.14
On 2025-08-11		 0.22 6.55 3.64
On 2025-08-13		 3.15
On 2025-08-20		 -13.46 3.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

146.23 -0.68 -0.46 481,345
AEO

American Eagle Outfitters Inc.

12.94 -0.23 -1.75 6,251,848
AGIO

Agios Pharmaceuticals Inc.

37.71 -0.47 -1.23 471,114
ENTG

Entegris Inc.

83.74 -0.12 -0.14 3,196,307
HUYA

HUYA Inc.

3.58 +0.18 +5.29 4,917,462