CPB: Campbell Soup Company

As of Friday, March 31st, 2023

$ 54.98

+0.58 +1.07%

Open: 54.53
High: 55.03
Low: 54.42
Volume: 1,979,694
Previous Close on Thursday, March 30th, 2023

$ 54.40

-0.22 -0.40%

Open: 54.44
High: 54.57
Low: 54.01
Volume: 1,902,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 54.53 55.03 54.42 54.98 1,979,694 +0.58 +1.07
2023-03-30 54.44 54.57 54.01 54.40 1,902,218 -0.22 -0.40
2023-03-29 54.80 55.10 54.51 54.62 1,649,472 -0.13 -0.24
2023-03-28 54.88 55.19 54.67 54.75 1,302,335 +0.06 +0.11
2023-03-27 54.99 55.24 54.61 54.69 1,638,430 +0.15 +0.28
2023-03-24 53.58 54.69 53.54 54.54 1,817,813 +1.04 +1.94
2023-03-23 53.50 53.84 53.33 53.50 1,819,068 -0.09 -0.17
2023-03-22 54.23 54.54 53.54 53.59 1,624,094 -0.49 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.24
On 2023-03-27		 54.01
On 2023-03-30		 0.44 0.81 55.24
On 2023-03-27		 54.01
On 2023-03-30		 -2.23 54.69
10D 55.24
On 2023-03-27		 53.33
On 2023-03-23		 1.60 3.00 55.24
On 2023-03-27		 54.01
On 2023-03-30		 -2.23 54.32
20D 55.24
On 2023-03-27		 51.91
On 2023-03-06		 2.57 4.90 54.56
On 2023-03-15		 53.10
On 2023-03-17		 -2.68 53.74
WTD 55.24
On 2023-03-27		 54.01
On 2023-03-30		 0.44 0.81 55.24
On 2023-03-27		 54.01
On 2023-03-30		 -2.23 54.69
MTD 55.24
On 2023-03-27		 51.38
On 2023-03-01		 2.46 4.68 54.56
On 2023-03-15		 53.10
On 2023-03-17		 -2.68 53.54
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index