CPB: Campbell Soup Company

As of Monday, July 13th, 2026

$ 22.07

-- 0 0%

Open: 22.07
High: 22.07
Low: 22.07
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 22.07

+0.60 +2.79%

Open: 21.58
High: 22.12
Low: 21.41
Volume: 4,946,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 21.58 22.12 21.41 22.07 4,946,449 +0.60 +2.79
2026-07-09 21.77 22.06 21.46 21.47 7,366,854 -0.52 -2.36
2026-07-08 23.07 23.23 21.98 21.99 8,979,687 -0.91 -3.97
2026-07-07 23.14 23.67 22.87 22.90 7,016,691 +0.24 +1.06
2026-07-06 23.24 23.25 22.37 22.66 5,302,459 -0.66 -2.83
2026-07-02 23.46 23.59 22.83 23.32 7,026,615 -0.15 -0.64
2026-07-01 22.84 23.76 22.76 23.47 7,808,525 +1.20 +5.39
2026-06-30 23.00 23.00 22.12 22.27 6,124,373 -0.74 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.67
On 2026-07-07		 21.41
On 2026-07-10		 -1.25 -5.36 23.67
On 2026-07-07		 21.41
On 2026-07-10		 -9.55 22.22
10D 23.76
On 2026-07-01		 21.41
On 2026-07-10		 -0.28 -1.25 23.76
On 2026-07-01		 21.41
On 2026-07-10		 -9.89 22.59
20D 23.76
On 2026-07-01		 20.38
On 2026-06-22		 -0.81 -3.54 23.22
On 2026-06-11		 20.38
On 2026-06-22		 -12.21 22.20
WTD 23.67
On 2026-07-07		 21.41
On 2026-07-10		 -1.25 -5.36 23.67
On 2026-07-07		 21.41
On 2026-07-10		 -9.55 22.22
MTD 23.76
On 2026-07-01		 21.41
On 2026-07-10		 -0.20 -0.90 23.76
On 2026-07-01		 21.41
On 2026-07-10		 -9.89 22.55
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.29 -5.98 -1.66 1,332,474
KO

The Coca-Cola Company

84.19 +0.70 +0.83 5,700,584
PFE

Pfizer Inc.

24.43 +0.26 +1.08 22,514,601
VZ

Verizon Communications Inc.

42.41 +0.29 +0.69 12,256,313
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,471.24 -165.77 -0.31 222,882,770
DJTA

Dow Jones Transportation Average

22,251.81 +73.95 +0.33 29,721,752
SPX

S&P 500 Index

7,520.64 -54.75 -0.72
OEX

S&P 100 Index

3,701.02 -27.97 -0.75
NDX

NASDAQ 100 Index

29,291.06 -534.05 -1.79
NYA

NYSE Composite Index

23,891.58 -33.49 -0.14
XAX

NYSE AMEX Composite Index

8,222.85 +114.77 +1.42
RUI

RUSSELL 1000 Index

4,095.61 -29.60 -0.72
RUT

Russell 2000 Index

2,950.23 -27.57 -0.93
RUA

Russell 3000 Index

4,276.56 -31.29 -0.73
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +1.05 +5.65
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

22.07 0.00 0.00