CPB: Campbell Soup Company
$ 23.47 |
|
+1.20 +5.39% |
|
| Open: | 22.84 |
| High: | 23.76 |
| Low: | 22.76 |
| Volume: | 7,808,575 |
$ 22.27
-0.74 -3.22%
| Open: | 23.00 |
| High: | 23.00 |
| Low: | 22.12 |
| Volume: | 6,124,373 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 22.84 | 23.76 | 22.76 | 23.47 | 7,808,525 | +1.20 | +5.39 |
| 2026-06-30 | 23.00 | 23.00 | 22.12 | 22.27 | 6,124,373 | -0.74 | -3.22 |
| 2026-06-29 | 22.78 | 23.11 | 22.48 | 23.01 | 8,370,491 | +0.28 | +1.23 |
| 2026-06-26 | 22.44 | 22.83 | 22.28 | 22.73 | 7,755,963 | +0.38 | +1.70 |
| 2026-06-25 | 22.34 | 22.79 | 22.27 | 22.35 | 10,348,802 | +0.12 | +0.54 |
| 2026-06-24 | 21.34 | 22.35 | 21.34 | 22.23 | 10,264,834 | +1.02 | +4.81 |
| 2026-06-23 | 20.87 | 21.42 | 20.73 | 21.21 | 10,702,426 | +0.81 | +3.97 |
| 2026-06-22 | 20.97 | 21.17 | 20.38 | 20.40 | 11,581,583 | -0.75 | -3.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.76 On 2026-07-01 |
22.12 On 2026-06-30 |
1.24 | 5.58 | 23.11 On 2026-06-29 |
22.12 On 2026-06-30 |
-4.27 | 22.77 |
| 10D | 23.76 On 2026-07-01 |
20.38 On 2026-06-22 |
1.70 | 7.81 | 22.03 On 2026-06-17 |
20.38 On 2026-06-22 |
-7.49 | 21.99 |
| 20D | 23.76 On 2026-07-01 |
20.38 On 2026-06-22 |
2.48 | 11.82 | 23.24 On 2026-06-10 |
20.38 On 2026-06-22 |
-12.31 | 22.01 |
| WTD | 23.76 On 2026-07-01 |
22.12 On 2026-06-30 |
0.74 | 3.26 | 23.11 On 2026-06-29 |
22.12 On 2026-06-30 |
-4.27 | 22.92 |
| MTD | 23.76 On 2026-07-01 |
22.76 On 2026-07-01 |
1.20 | 5.39 | -- | -- | -- | 23.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |