CPB: Campbell Soup Company

As of Friday, May 30th, 2025

$ 34.17

-- 0 0%

Open: 34.17
High: 34.17
Low: 34.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.17

+0.38 +1.12%

Open: 33.73
High: 34.18
Low: 33.53
Volume: 4,497,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 33.73 34.18 33.53 34.17 4,497,899 +0.38 +1.12
2025-05-28 34.38 34.60 33.75 33.79 3,095,497 -0.55 -1.60
2025-05-27 33.73 34.48 33.70 34.34 4,002,139 +0.84 +2.51
2025-05-23 34.05 34.06 32.95 33.50 5,980,246 -0.61 -1.79
2025-05-22 34.21 34.32 33.76 34.11 3,253,392 -0.12 -0.35
2025-05-21 35.71 35.72 34.21 34.23 4,225,013 -1.46 -4.09
2025-05-20 35.47 36.03 35.41 35.69 2,836,222 +0.21 +0.59
2025-05-19 35.46 35.58 35.19 35.48 2,421,389 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2025-05-28		 32.95
On 2025-05-23		 -0.06 -0.18 34.32
On 2025-05-22		 32.95
On 2025-05-23		 -3.98 33.98
10D 36.03
On 2025-05-20		 32.95
On 2025-05-23		 -0.14 -0.41 36.03
On 2025-05-20		 32.95
On 2025-05-23		 -8.55 34.58
20D 36.27
On 2025-05-02		 32.95
On 2025-05-23		 -2.29 -6.28 36.27
On 2025-05-02		 32.95
On 2025-05-23		 -9.14 35.01
WTD 34.60
On 2025-05-28		 33.53
On 2025-05-29		 0.67 2.00 34.60
On 2025-05-28		 33.53
On 2025-05-29		 -3.09 34.10
MTD 36.27
On 2025-05-02		 32.95
On 2025-05-23		 -2.29 -6.28 36.27
On 2025-05-02		 32.95
On 2025-05-23		 -9.14 35.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,997
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,730
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

126.37 0.00 0.00
CPB

Campbell Soup Company

34.17 0.00 0.00