CPB: Campbell Soup Company

As of Friday, December 13th, 2024

$ 42.99

B: 42.80 X 10
A: 43.38 X 4

+0.07 +0.16%

Open: 42.80
High: 43.26
Low: 42.57
Volume: 2,372,461
Previous Close on Thursday, December 12th, 2024

$ 42.92

-0.08 -0.19%

Open: 43.09
High: 43.29
Low: 42.71
Volume: 2,973,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 42.80 43.26 42.57 42.99 2,372,461 +0.07 +0.16
2024-12-12 43.09 43.29 42.71 42.92 2,973,777 -0.08 -0.19
2024-12-11 43.50 43.66 42.87 43.00 2,984,213 -0.54 -1.24
2024-12-10 42.93 43.85 42.79 43.54 3,467,875 +0.43 +1.00
2024-12-09 42.54 43.75 42.50 43.11 3,621,879 +0.38 +0.89
2024-12-06 42.56 43.02 42.41 42.73 2,731,683 +0.10 +0.23
2024-12-05 42.89 43.03 42.37 42.63 3,679,232 -0.06 -0.14
2024-12-04 43.52 43.68 42.60 42.69 6,163,581 -2.84 -6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.85
On 2024-12-10		 42.50
On 2024-12-09		 0.26 0.61 43.85
On 2024-12-10		 42.57
On 2024-12-13		 -2.92 43.11
10D 46.36
On 2024-12-02		 42.37
On 2024-12-05		 -3.21 -6.95 46.36
On 2024-12-02		 42.37
On 2024-12-05		 -8.61 43.54
20D 46.95
On 2024-11-27		 42.37
On 2024-12-05		 -1.46 -3.28 46.95
On 2024-11-27		 42.37
On 2024-12-05		 -9.76 44.20
WTD 43.85
On 2024-12-10		 42.50
On 2024-12-09		 0.26 0.61 43.85
On 2024-12-10		 42.57
On 2024-12-13		 -2.92 43.11
MTD 46.36
On 2024-12-02		 42.37
On 2024-12-05		 -3.21 -6.95 46.36
On 2024-12-02		 42.37
On 2024-12-05		 -8.61 43.54
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

42.99 +0.07 +0.16 2,372,461