CPB: Campbell Soup Company
$ 31.93 |
|
+0.29 +0.92% |
|
| Open: | 31.73 |
| High: | 32.06 |
| Low: | 31.57 |
| Volume: | 5,908,324 |
$ 31.64
-0.45 -1.40%
| Open: | 32.13 |
| High: | 32.19 |
| Low: | 31.12 |
| Volume: | 6,771,177 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 31.73 | 32.06 | 31.57 | 31.93 | 5,908,291 | +0.29 | +0.92 |
| 2025-08-28 | 32.13 | 32.19 | 31.12 | 31.64 | 6,771,177 | -0.45 | -1.40 |
| 2025-08-27 | 31.95 | 32.30 | 31.87 | 32.09 | 5,659,397 | +0.12 | +0.38 |
| 2025-08-26 | 32.39 | 32.48 | 31.85 | 31.97 | 24,587,598 | -0.55 | -1.69 |
| 2025-08-25 | 33.05 | 33.12 | 32.47 | 32.52 | 4,926,761 | -0.62 | -1.87 |
| 2025-08-22 | 32.73 | 33.28 | 32.66 | 33.14 | 5,107,586 | +0.57 | +1.75 |
| 2025-08-21 | 32.15 | 32.61 | 31.83 | 32.57 | 5,060,406 | +0.18 | +0.56 |
| 2025-08-20 | 32.80 | 33.41 | 32.34 | 32.39 | 4,736,556 | -0.30 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.12 On 2025-08-25 |
31.12 On 2025-08-28 |
-1.21 | -3.65 | 33.12 On 2025-08-25 |
31.12 On 2025-08-28 |
-6.04 | 32.03 |
| 10D | 33.41 On 2025-08-20 |
31.12 On 2025-08-28 |
-0.58 | -1.78 | 33.41 On 2025-08-20 |
31.12 On 2025-08-28 |
-6.87 | 32.33 |
| 20D | 33.41 On 2025-08-20 |
31.12 On 2025-08-28 |
-0.40 | -1.24 | 33.41 On 2025-08-20 |
31.12 On 2025-08-28 |
-6.87 | 32.39 |
| WTD | 33.12 On 2025-08-25 |
31.12 On 2025-08-28 |
-1.21 | -3.65 | 33.12 On 2025-08-25 |
31.12 On 2025-08-28 |
-6.04 | 32.03 |
| MTD | 33.41 On 2025-08-20 |
31.12 On 2025-08-28 |
0.01 | 0.03 | 33.41 On 2025-08-20 |
31.12 On 2025-08-28 |
-6.87 | 32.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |