CPB: Campbell Soup Company
$ 54.98 |
|
+0.58 +1.07% |
Open: | 54.53 |
High: | 55.03 |
Low: | 54.42 |
Volume: | 1,979,694 |
$ 54.40
-0.22 -0.40%
Open: | 54.44 |
High: | 54.57 |
Low: | 54.01 |
Volume: | 1,902,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 54.53 | 55.03 | 54.42 | 54.98 | 1,979,694 | +0.58 | +1.07 |
2023-03-30 | 54.44 | 54.57 | 54.01 | 54.40 | 1,902,218 | -0.22 | -0.40 |
2023-03-29 | 54.80 | 55.10 | 54.51 | 54.62 | 1,649,472 | -0.13 | -0.24 |
2023-03-28 | 54.88 | 55.19 | 54.67 | 54.75 | 1,302,335 | +0.06 | +0.11 |
2023-03-27 | 54.99 | 55.24 | 54.61 | 54.69 | 1,638,430 | +0.15 | +0.28 |
2023-03-24 | 53.58 | 54.69 | 53.54 | 54.54 | 1,817,813 | +1.04 | +1.94 |
2023-03-23 | 53.50 | 53.84 | 53.33 | 53.50 | 1,819,068 | -0.09 | -0.17 |
2023-03-22 | 54.23 | 54.54 | 53.54 | 53.59 | 1,624,094 | -0.49 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.24 On 2023-03-27 |
54.01 On 2023-03-30 |
0.44 | 0.81 | 55.24 On 2023-03-27 |
54.01 On 2023-03-30 |
-2.23 | 54.69 |
10D | 55.24 On 2023-03-27 |
53.33 On 2023-03-23 |
1.60 | 3.00 | 55.24 On 2023-03-27 |
54.01 On 2023-03-30 |
-2.23 | 54.32 |
20D | 55.24 On 2023-03-27 |
51.91 On 2023-03-06 |
2.57 | 4.90 | 54.56 On 2023-03-15 |
53.10 On 2023-03-17 |
-2.68 | 53.74 |
WTD | 55.24 On 2023-03-27 |
54.01 On 2023-03-30 |
0.44 | 0.81 | 55.24 On 2023-03-27 |
54.01 On 2023-03-30 |
-2.23 | 54.69 |
MTD | 55.24 On 2023-03-27 |
51.38 On 2023-03-01 |
2.46 | 4.68 | 54.56 On 2023-03-15 |
53.10 On 2023-03-17 |
-2.68 | 53.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |