CPB: Campbell Soup Company

As of Thursday, February 29th, 2024

$ 42.64

+0.49 +1.16%

Open: 42.37
High: 42.95
Low: 42.24
Volume: 3,875,477
Previous Close on Wednesday, February 28th, 2024

$ 42.15

-0.11 -0.26%

Open: 42.51
High: 42.52
Low: 41.82
Volume: 1,718,693
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 42.37 42.95 42.24 42.64 3,875,477 +0.49 +1.16
2024-02-28 42.51 42.52 41.82 42.15 1,718,693 -0.11 -0.26
2024-02-27 42.18 42.43 42.00 42.26 2,748,821 +0.08 +0.19
2024-02-26 42.37 42.59 42.06 42.18 3,037,977 -0.27 -0.64
2024-02-23 42.11 42.64 41.91 42.45 1,611,159 +0.25 +0.59
2024-02-22 42.30 42.32 41.56 42.20 2,143,811 -0.40 -0.94
2024-02-21 42.34 42.74 42.09 42.60 2,253,078 +0.44 +1.04
2024-02-20 41.76 42.67 41.66 42.16 3,395,216 +0.71 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2024-02-29
41.82
On 2024-02-28
0.44 1.04 42.64
On 2024-02-23
41.82
On 2024-02-28
-1.92 42.34
10D 42.95
On 2024-02-29
40.88
On 2024-02-15
1.72 4.20 42.74
On 2024-02-21
41.56
On 2024-02-22
-2.76 42.14
20D 45.46
On 2024-02-02
40.26
On 2024-02-14
-1.99 -4.46 45.46
On 2024-02-02
40.26
On 2024-02-14
-11.44 42.67
WTD 42.95
On 2024-02-29
41.82
On 2024-02-28
0.19 0.45 42.59
On 2024-02-26
41.82
On 2024-02-28
-1.81 42.31
MTD 45.46
On 2024-02-02
40.26
On 2024-02-14
-1.99 -4.46 45.46
On 2024-02-02
40.26
On 2024-02-14
-11.44 42.67
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index