CPB: Campbell Soup Company
$ 32.44 |
|
-0.47 -1.43% |
|
| Open: | 32.92 |
| High: | 33.08 |
| Low: | 32.35 |
| Volume: | 3,082,922 |
$ 32.91
+0.23 +0.69%
| Open: | 32.65 |
| High: | 33.07 |
| Low: | 32.45 |
| Volume: | 4,101,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 32.92 | 33.08 | 32.35 | 32.44 | 3,082,922 | -0.47 | -1.43 |
| 2025-08-07 | 32.65 | 33.07 | 32.45 | 32.91 | 4,101,444 | +0.23 | +0.69 |
| 2025-08-06 | 32.63 | 32.94 | 32.42 | 32.69 | 4,017,856 | +0.06 | +0.17 |
| 2025-08-05 | 32.31 | 32.79 | 32.17 | 32.63 | 4,004,411 | +0.34 | +1.05 |
| 2025-08-04 | 32.21 | 32.66 | 32.00 | 32.29 | 5,255,537 | -0.04 | -0.12 |
| 2025-08-01 | 32.20 | 32.55 | 31.91 | 32.33 | 4,446,923 | +0.41 | +1.28 |
| 2025-07-31 | 31.70 | 32.30 | 31.51 | 31.92 | 10,247,462 | -0.17 | -0.53 |
| 2025-07-30 | 32.90 | 33.17 | 31.80 | 32.09 | 7,165,000 | -0.76 | -2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.08 On 2025-08-08 |
32.00 On 2025-08-04 |
0.11 | 0.34 | 32.66 On 2025-08-04 |
32.66 On 2025-08-04 |
0.00 | 32.59 |
| 10D | 33.17 On 2025-07-30 |
31.51 On 2025-07-31 |
-0.22 | -0.67 | 33.17 On 2025-07-30 |
31.51 On 2025-07-31 |
-5.02 | 32.44 |
| 20D | 33.50 On 2025-07-23 |
30.30 On 2025-07-15 |
1.20 | 3.84 | 33.50 On 2025-07-23 |
31.51 On 2025-07-31 |
-5.96 | 32.02 |
| WTD | 33.08 On 2025-08-08 |
32.00 On 2025-08-04 |
0.11 | 0.34 | 32.66 On 2025-08-04 |
32.66 On 2025-08-04 |
0.00 | 32.59 |
| MTD | 33.08 On 2025-08-08 |
31.91 On 2025-08-01 |
0.52 | 1.63 | 32.55 On 2025-08-01 |
32.55 On 2025-08-01 |
0.00 | 32.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |