CPB: Campbell Soup Company

As of Friday, April 10th, 2026

$ 20.43

-0.36 -1.73%

Open: 20.72
High: 21.08
Low: 20.38
Volume: 7,094,313
Previous Close on Thursday, April 9th, 2026

$ 20.79

+0.10 +0.48%

Open: 20.42
High: 20.93
Low: 20.32
Volume: 11,417,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 20.72 21.08 20.38 20.43 7,094,313 -0.36 -1.73
2026-04-09 20.42 20.93 20.32 20.79 11,417,796 +0.10 +0.48
2026-04-08 20.91 21.16 20.62 20.69 9,782,640 -0.19 -0.91
2026-04-07 21.91 22.00 20.86 20.88 9,306,723 -1.14 -5.18
2026-04-06 22.01 22.21 21.93 22.02 7,435,487 +0.01 +0.05
2026-04-02 22.04 22.20 21.76 22.01 7,207,736 -0.37 -1.65
2026-04-01 22.15 22.46 21.84 22.38 7,634,312 +0.11 +0.49
2026-03-31 22.29 22.40 21.91 22.27 8,628,297 +0.09 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.21
On 2026-04-06		 20.32
On 2026-04-09		 -1.58 -7.18 22.21
On 2026-04-06		 20.32
On 2026-04-09		 -8.51 20.96
10D 22.46
On 2026-04-01		 20.32
On 2026-04-09		 -0.52 -2.48 22.46
On 2026-04-01		 20.32
On 2026-04-09		 -9.53 21.56
20D 22.46
On 2026-04-01		 20.32
On 2026-04-09		 -1.22 -5.64 22.46
On 2026-04-01		 20.32
On 2026-04-09		 -9.53 21.36
WTD 22.21
On 2026-04-06		 20.32
On 2026-04-09		 -1.58 -7.18 22.21
On 2026-04-06		 20.32
On 2026-04-09		 -8.51 20.96
MTD 22.46
On 2026-04-01		 20.32
On 2026-04-09		 -1.84 -8.26 22.46
On 2026-04-01		 20.32
On 2026-04-09		 -9.53 21.31
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
CPB

Campbell Soup Company

20.43 -0.36 -1.73 7,094,313