CPB: Campbell Soup Company
$ 29.89 |
|
-- 0 0% |
Open: | 29.89 |
High: | 29.89 |
Low: | 29.89 |
Volume: | N/A |
$ 29.89
-0.60 -1.97%
Open: | 30.50 |
High: | 30.60 |
Low: | 29.82 |
Volume: | 4,726,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 30.50 | 30.60 | 29.82 | 29.89 | 4,726,375 | -0.60 | -1.97 |
2025-10-08 | 31.05 | 31.05 | 30.47 | 30.49 | 6,036,280 | -0.62 | -1.99 |
2025-10-07 | 31.35 | 31.47 | 30.82 | 31.11 | 4,947,336 | -0.18 | -0.58 |
2025-10-06 | 31.61 | 31.75 | 30.96 | 31.29 | 6,521,788 | -0.66 | -2.07 |
2025-10-03 | 31.63 | 32.09 | 31.57 | 31.95 | 5,077,632 | +0.35 | +1.11 |
2025-10-02 | 31.47 | 31.85 | 31.25 | 31.60 | 5,300,821 | -0.39 | -1.22 |
2025-10-01 | 31.78 | 32.22 | 31.42 | 31.99 | 5,257,227 | +0.41 | +1.30 |
2025-09-30 | 30.99 | 31.87 | 30.95 | 31.58 | 7,296,920 | +0.71 | +2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.09 On 2025-10-03 |
29.82 On 2025-10-09 |
-1.71 | -5.41 | 32.09 On 2025-10-03 |
29.82 On 2025-10-09 |
-7.06 | 30.95 |
10D | 32.72 On 2025-09-26 |
29.82 On 2025-10-09 |
-2.32 | -7.20 | 32.72 On 2025-09-26 |
29.82 On 2025-10-09 |
-8.86 | 31.29 |
20D | 34.18 On 2025-09-24 |
29.82 On 2025-10-09 |
-3.87 | -11.46 | 34.18 On 2025-09-24 |
29.82 On 2025-10-09 |
-12.74 | 32.27 |
WTD | 31.75 On 2025-10-06 |
29.82 On 2025-10-09 |
-2.06 | -6.45 | 31.75 On 2025-10-06 |
29.82 On 2025-10-09 |
-6.07 | 30.70 |
MTD | 32.22 On 2025-10-01 |
29.82 On 2025-10-09 |
-1.69 | -5.35 | 32.22 On 2025-10-01 |
29.82 On 2025-10-09 |
-7.45 | 31.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |