CPB: Campbell Soup Company
$ 33.43 |
|
-0.14 -0.42% |
|
| Open: | 33.78 |
| High: | 33.79 |
| Low: | 33.36 |
| Volume: | 14,259,627 |
$ 33.57
+0.64 +1.94%
| Open: | 32.81 |
| High: | 33.82 |
| Low: | 32.74 |
| Volume: | 4,856,290 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 33.78 | 33.79 | 33.36 | 33.43 | 14,259,627 | -0.14 | -0.42 |
| 2025-09-18 | 32.81 | 33.82 | 32.74 | 33.57 | 4,856,290 | +0.64 | +1.94 |
| 2025-09-17 | 33.61 | 34.00 | 32.86 | 32.93 | 5,290,397 | -0.63 | -1.88 |
| 2025-09-16 | 32.96 | 33.72 | 32.82 | 33.56 | 4,848,508 | +0.69 | +2.10 |
| 2025-09-15 | 33.23 | 33.33 | 32.69 | 32.87 | 4,386,089 | -0.36 | -1.08 |
| 2025-09-12 | 33.60 | 33.73 | 33.11 | 33.23 | 4,181,461 | -0.53 | -1.57 |
| 2025-09-11 | 33.66 | 34.08 | 33.38 | 33.76 | 6,457,767 | +0.27 | +0.81 |
| 2025-09-10 | 33.55 | 33.65 | 32.74 | 33.49 | 5,287,370 | -0.25 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.00 On 2025-09-17 |
32.69 On 2025-09-15 |
0.20 | 0.60 | 34.00 On 2025-09-17 |
32.74 On 2025-09-18 |
-3.71 | 33.27 |
| 10D | 34.08 On 2025-09-11 |
32.69 On 2025-09-15 |
-0.60 | -1.76 | 34.08 On 2025-09-11 |
32.69 On 2025-09-15 |
-4.08 | 33.45 |
| 20D | 34.08 On 2025-09-11 |
31.12 On 2025-08-28 |
0.86 | 2.64 | 33.28 On 2025-08-22 |
31.12 On 2025-08-28 |
-6.51 | 32.98 |
| WTD | 34.00 On 2025-09-17 |
32.69 On 2025-09-15 |
0.20 | 0.60 | 34.00 On 2025-09-17 |
32.74 On 2025-09-18 |
-3.71 | 33.27 |
| MTD | 34.08 On 2025-09-11 |
31.18 On 2025-09-02 |
1.50 | 4.70 | 34.08 On 2025-09-11 |
32.69 On 2025-09-15 |
-4.08 | 33.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |