CPB: Campbell Soup Company
$ 39.96 |
|
-2.08 -4.95% |
|
| Open: | 41.99 |
| High: | 42.21 |
| Low: | 39.91 |
| Volume: | 4,484,121 |
$ 42.04
+0.23 +0.55%
| Open: | 42.29 |
| High: | 43.85 |
| Low: | 41.99 |
| Volume: | 5,123,583 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 41.99 | 42.21 | 39.91 | 39.96 | 4,484,104 | -2.08 | -4.95 |
| 2025-03-10 | 42.29 | 43.85 | 41.99 | 42.04 | 5,123,583 | +0.23 | +0.55 |
| 2025-03-07 | 39.81 | 43.65 | 39.81 | 41.81 | 6,626,885 | +2.02 | +5.08 |
| 2025-03-06 | 39.01 | 39.97 | 39.01 | 39.79 | 4,361,987 | +0.61 | +1.56 |
| 2025-03-05 | 38.36 | 39.84 | 38.07 | 39.18 | 7,637,939 | -1.15 | -2.85 |
| 2025-03-04 | 41.43 | 42.24 | 40.10 | 40.33 | 6,028,838 | -0.96 | -2.33 |
| 2025-03-03 | 40.05 | 41.31 | 39.83 | 41.29 | 3,920,136 | +1.23 | +3.07 |
| 2025-02-28 | 40.11 | 40.79 | 39.77 | 40.06 | 3,191,869 | +0.21 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.85 On 2025-03-10 |
38.07 On 2025-03-05 |
-0.37 | -0.92 | 43.85 On 2025-03-10 |
39.91 On 2025-03-11 |
-8.99 | 40.56 |
| 10D | 43.85 On 2025-03-10 |
38.07 On 2025-03-05 |
-1.70 | -4.08 | 42.24 On 2025-03-04 |
38.07 On 2025-03-05 |
-9.87 | 40.44 |
| 20D | 43.85 On 2025-03-10 |
37.13 On 2025-02-11 |
2.57 | 6.87 | 42.31 On 2025-02-25 |
38.07 On 2025-03-05 |
-10.01 | 39.86 |
| WTD | 43.85 On 2025-03-10 |
39.91 On 2025-03-11 |
-1.85 | -4.42 | 43.85 On 2025-03-10 |
39.91 On 2025-03-11 |
-8.99 | 41.00 |
| MTD | 43.85 On 2025-03-10 |
38.07 On 2025-03-05 |
-0.10 | -0.25 | 42.24 On 2025-03-04 |
38.07 On 2025-03-05 |
-9.87 | 40.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |