CPB: Campbell Soup Company
| $ 30.29 | |
| +0.31 +1.03% | |
| Open: | 30.05 | 
| High: | 30.56 | 
| Low: | 29.96 | 
| Volume: | 4,424,906 | 
$ 29.98
-0.96 -3.10%
| Open: | 30.79 | 
| High: | 30.85 | 
| Low: | 29.93 | 
| Volume: | 5,386,499 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 30.05 | 30.56 | 29.96 | 30.29 | 4,424,906 | +0.31 | +1.03 | 
| 2025-10-29 | 30.79 | 30.85 | 29.93 | 29.98 | 5,386,499 | -0.96 | -3.10 | 
| 2025-10-28 | 31.25 | 31.47 | 30.85 | 30.94 | 4,760,347 | -0.45 | -1.43 | 
| 2025-10-27 | 30.94 | 31.42 | 30.90 | 31.39 | 5,104,497 | +0.46 | +1.49 | 
| 2025-10-24 | 31.25 | 31.28 | 30.79 | 30.93 | 3,788,562 | -0.12 | -0.39 | 
| 2025-10-23 | 31.22 | 31.41 | 30.86 | 31.05 | 5,676,435 | -0.33 | -1.05 | 
| 2025-10-22 | 31.07 | 31.73 | 31.01 | 31.38 | 6,225,075 | +0.31 | +1.00 | 
| 2025-10-21 | 31.03 | 31.24 | 30.89 | 31.07 | 3,435,015 | +0.05 | +0.16 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.47 On 2025-10-28 | 29.93 On 2025-10-29 | -0.76 | -2.45 | 31.47 On 2025-10-28 | 29.93 On 2025-10-29 | -4.88 | 30.71 | 
| 10D | 31.73 On 2025-10-22 | 29.93 On 2025-10-29 | -0.42 | -1.37 | 31.73 On 2025-10-22 | 29.93 On 2025-10-29 | -5.67 | 30.89 | 
| 20D | 32.09 On 2025-10-03 | 29.69 On 2025-10-14 | -1.31 | -4.15 | 32.09 On 2025-10-03 | 29.69 On 2025-10-14 | -7.46 | 30.75 | 
| WTD | 31.47 On 2025-10-28 | 29.93 On 2025-10-29 | -0.64 | -2.07 | 31.47 On 2025-10-28 | 29.93 On 2025-10-29 | -4.88 | 30.65 | 
| MTD | 32.22 On 2025-10-01 | 29.69 On 2025-10-14 | -1.29 | -4.08 | 32.22 On 2025-10-01 | 29.69 On 2025-10-14 | -7.85 | 30.85 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |