CPB: Campbell Soup Company
$ 28.93 |
|
+0.10 +0.35% |
|
| Open: | 28.83 |
| High: | 29.05 |
| Low: | 28.41 |
| Volume: | 3,612,880 |
$ 28.83
+0.12 +0.42%
| Open: | 28.60 |
| High: | 28.94 |
| Low: | 28.49 |
| Volume: | 4,592,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 28.83 | 29.05 | 28.41 | 28.93 | 3,612,880 | +0.10 | +0.35 |
| 2026-02-06 | 28.60 | 28.94 | 28.49 | 28.83 | 4,592,320 | +0.12 | +0.42 |
| 2026-02-05 | 28.65 | 28.83 | 28.07 | 28.71 | 6,914,273 | +0.28 | +0.98 |
| 2026-02-04 | 27.09 | 28.62 | 27.06 | 28.43 | 11,016,342 | +1.53 | +5.69 |
| 2026-02-03 | 27.20 | 27.69 | 26.84 | 26.90 | 9,224,478 | -0.63 | -2.29 |
| 2026-02-02 | 28.10 | 28.10 | 27.21 | 27.53 | 7,202,462 | -0.45 | -1.61 |
| 2026-01-30 | 27.08 | 28.12 | 27.02 | 27.98 | 9,804,484 | +0.97 | +3.59 |
| 2026-01-29 | 27.08 | 27.52 | 26.94 | 27.01 | 7,309,205 | +0.03 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.05 On 2026-02-09 |
26.84 On 2026-02-03 |
1.40 | 5.09 | 27.69 On 2026-02-03 |
27.69 On 2026-02-03 |
0.00 | 28.36 |
| 10D | 29.05 On 2026-02-09 |
26.67 On 2026-01-28 |
1.79 | 6.60 | 28.12 On 2026-01-30 |
26.84 On 2026-02-03 |
-4.55 | 27.87 |
| 20D | 29.05 On 2026-02-09 |
25.89 On 2026-01-20 |
2.50 | 9.46 | 28.12 On 2026-01-30 |
26.84 On 2026-02-03 |
-4.55 | 27.21 |
| WTD | 29.05 On 2026-02-09 |
28.41 On 2026-02-09 |
0.10 | 0.35 | -- | -- | -- | 28.93 |
| MTD | 29.05 On 2026-02-09 |
26.84 On 2026-02-03 |
0.95 | 3.40 | 28.10 On 2026-02-02 |
26.84 On 2026-02-03 |
-4.47 | 28.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |