CPB: Campbell Soup Company

As of Friday, October 30th, 2026

$ 21.42

+0.42 +2.00%

Open: 21.45
High: 21.58
Low: 21.24
Volume: 6,319,437
Previous Close on Thursday, October 29th, 2026

$ 21.00

+0.41 +1.99%

Open: 20.79
High: 21.01
Low: 20.57
Volume: 4,955,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 21.45 21.58 21.24 21.42 6,319,437 +0.42 +2.00
2026-10-29 20.79 21.01 20.57 21.00 4,955,304 +0.41 +1.99
2026-10-28 20.50 20.64 20.36 20.59 3,656,512 -0.09 -0.44
2026-10-27 20.45 20.69 20.28 20.68 3,927,350 +0.05 +0.24
2026-10-26 20.70 20.93 20.50 20.63 4,958,672 -0.10 -0.48
2026-10-23 21.18 21.28 20.50 20.73 6,333,886 -0.53 -2.49
2026-10-22 19.84 21.30 19.81 21.26 9,205,236 +1.70 +8.69
2026-10-21 19.71 19.84 19.40 19.56 4,901,900 -0.30 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2026-10-30		 20.28
On 2026-10-27		 0.69 3.33 20.93
On 2026-10-26		 20.28
On 2026-10-27		 -3.08 20.86
10D 21.58
On 2026-10-30		 19.17
On 2026-10-19		 1.55 7.80 21.30
On 2026-10-22		 20.28
On 2026-10-27		 -4.79 20.51
20D 21.58
On 2026-10-30		 18.60
On 2026-10-07		 1.80 9.17 20.51
On 2026-10-15		 19.17
On 2026-10-19		 -6.53 19.89
WTD 21.58
On 2026-10-30		 20.28
On 2026-10-27		 0.69 3.33 20.93
On 2026-10-26		 20.28
On 2026-10-27		 -3.08 20.86
MTD 21.58
On 2026-10-30		 18.60
On 2026-10-07		 1.59 8.02 20.51
On 2026-10-15		 19.17
On 2026-10-19		 -6.53 19.86
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

278.55 -1.75 -0.62 86,608
CPB

Campbell Soup Company

21.42 +0.42 +2.00 6,319,437