CPB: Campbell Soup Company

As of Tuesday, January 20th, 2026

$ 26.46

+0.38 +1.46%

Open: 26.09
High: 26.73
Low: 25.89
Volume: 8,049,210
Previous Close on Friday, January 16th, 2026

$ 26.08

-0.82 -3.05%

Open: 26.69
High: 26.73
Low: 25.91
Volume: 8,401,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 26.09 26.73 25.89 26.46 8,049,012 +0.38 +1.46
2026-01-16 26.69 26.73 25.91 26.08 8,401,438 -0.82 -3.05
2026-01-15 26.72 26.93 26.21 26.90 6,597,730 +0.09 +0.34
2026-01-14 26.10 26.94 26.09 26.81 11,145,058 +0.70 +2.68
2026-01-13 26.34 26.56 26.08 26.11 9,053,357 -0.28 -1.06
2026-01-12 26.51 26.59 26.18 26.39 8,535,371 -0.04 -0.15
2026-01-09 26.50 26.69 26.18 26.43 5,764,318 -0.03 -0.11
2026-01-08 25.74 26.49 25.62 26.46 7,568,999 +0.20 +0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
GES

Guess Inc.

16.85 +0.03 +0.18 154,343
PACB

Pacific Biosciences of California Inc.

2.36 +0.15 +6.79 12,210,806
CLX

Clorox Co

109.84 -0.14 -0.13 2,687,582
ALRM

Alarm.com Holdings Inc.

49.27 -1.45 -2.86 355,225
CPB

Campbell Soup Company

26.46 +0.38 +1.46 8,049,210