CPB: Campbell Soup Company

As of Friday, November 25th, 2022

$ 53.04

+0.50 +0.95%

Open: 52.76
High: 53.11
Low: 52.66
Volume: 911,404
Previous Close on Wednesday, November 23rd, 2022

$ 52.54

-0.03 -0.06%

Open: 52.72
High: 52.81
Low: 52.23
Volume: 1,685,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 52.76 53.11 52.66 53.04 911,404 +0.50 +0.95
2022-11-23 52.72 52.81 52.23 52.54 1,685,185 -0.03 -0.06
2022-11-22 52.41 52.84 52.20 52.57 1,755,085 +0.38 +0.73
2022-11-21 51.78 52.29 51.24 52.19 1,503,293 +0.63 +1.22
2022-11-18 50.81 51.57 50.64 51.56 2,032,427 +1.07 +2.12
2022-11-17 50.65 51.32 49.94 50.49 2,409,079 -0.22 -0.43
2022-11-16 48.98 50.75 48.85 50.71 2,747,436 +1.90 +3.89
2022-11-15 48.65 49.06 48.00 48.81 2,392,194 +0.17 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.11
On 2022-11-25
50.64
On 2022-11-18
2.55 5.05 52.84
On 2022-11-22
52.23
On 2022-11-23
-1.15 52.38
10D 53.11
On 2022-11-25
47.56
On 2022-11-11
2.49 4.93 50.52
On 2022-11-11
48.00
On 2022-11-15
-4.98 50.95
20D 53.28
On 2022-11-01
47.56
On 2022-11-11
1.24 2.39 53.28
On 2022-11-01
47.56
On 2022-11-11
-10.74 51.34
WTD 53.11
On 2022-11-25
51.24
On 2022-11-21
1.48 2.87 52.84
On 2022-11-22
52.23
On 2022-11-23
-1.15 52.59
MTD 53.28
On 2022-11-01
47.56
On 2022-11-11
0.13 0.25 53.28
On 2022-11-01
47.56
On 2022-11-11
-10.74 51.17
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index