CPB: Campbell Soup Company

As of Monday, June 23rd, 2025

$ 31.84

-- 0 0%

Open: 31.84
High: 31.84
Low: 31.84
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 31.84

-0.01 -0.03%

Open: 31.92
High: 32.20
Low: 31.67
Volume: 13,228,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 31.92 32.20 31.67 31.84 13,228,367 -0.01 -0.03
2025-06-18 31.75 32.17 31.58 31.85 5,016,984 +0.03 +0.09
2025-06-17 32.15 32.40 31.81 31.82 4,118,153 -0.44 -1.36
2025-06-16 32.97 32.97 31.82 32.26 8,158,797 -0.53 -1.62
2025-06-13 33.23 33.58 32.73 32.79 4,831,155 -0.53 -1.59
2025-06-12 33.39 33.42 32.83 33.32 5,401,610 -0.08 -0.24
2025-06-11 34.12 34.19 33.35 33.40 4,690,318 -0.67 -1.97
2025-06-10 34.26 34.44 33.83 34.07 7,181,935 -0.20 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.58
On 2025-06-13		 31.58
On 2025-06-18		 -1.48 -4.44 33.58
On 2025-06-13		 31.58
On 2025-06-18		 -5.96 32.11
10D 34.66
On 2025-06-06		 31.58
On 2025-06-18		 -2.28 -6.68 34.66
On 2025-06-06		 31.58
On 2025-06-18		 -8.89 33.01
20D 35.00
On 2025-06-02		 31.58
On 2025-06-18		 -2.39 -6.98 35.00
On 2025-06-02		 31.58
On 2025-06-18		 -9.77 33.55
WTD 32.97
On 2025-06-16		 31.58
On 2025-06-18		 -0.95 -2.90 32.97
On 2025-06-16		 31.58
On 2025-06-18		 -4.20 31.94
MTD 35.00
On 2025-06-02		 31.58
On 2025-06-18		 -2.20 -6.46 35.00
On 2025-06-02		 31.58
On 2025-06-18		 -9.77 33.36
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.35 +6.98 +2.92 4,216,112
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,502,325
PFE

Pfizer Inc.

24.01 +0.04 +0.15 17,768,437
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,224,247
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,509.33 +302.51 +0.72 304,712,774
DJTA

Dow Jones Transportation Average

15,002.20 +237.40 +1.61 105,883,612
SPX

S&P 500 Index

6,011.51 +43.67 +0.73
OEX

S&P 100 Index

2,941.96 +23.09 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,843.46 +217.07 +1.00
NYA

NYSE Composite Index

19,932.78 +64.42 +0.32
XAX

NYSE AMEX Composite Index

5,725.92 -54.96 -0.95
RUI

RUSSELL 1000 Index

3,289.56 +22.89 +0.70
RUT

Russell 2000 Index

2,120.57 +11.30 +0.54
RUA

Russell 3000 Index

3,417.19 +23.54 +0.69
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 -0.62 -2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,025.07 +83.49 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

31.84 0.00 0.00