CPB: Campbell Soup Company

As of Wednesday, June 18th, 2025

$ 31.85

+0.03 +0.09%

Open: 31.75
High: 32.17
Low: 31.58
Volume: 5,016,984
Previous Close on Tuesday, June 17th, 2025

$ 31.82

-0.44 -1.36%

Open: 32.15
High: 32.40
Low: 31.81
Volume: 4,118,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.75 32.17 31.58 31.85 5,016,984 +0.03 +0.09
2025-06-17 32.15 32.40 31.81 31.82 4,118,153 -0.44 -1.36
2025-06-16 32.97 32.97 31.82 32.26 8,158,797 -0.53 -1.62
2025-06-13 33.23 33.58 32.73 32.79 4,831,155 -0.53 -1.59
2025-06-12 33.39 33.42 32.83 33.32 5,401,610 -0.08 -0.24
2025-06-11 34.12 34.19 33.35 33.40 4,690,318 -0.67 -1.97
2025-06-10 34.26 34.44 33.83 34.07 7,181,935 -0.20 -0.58
2025-06-09 34.48 34.56 34.05 34.27 3,768,369 -0.21 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.58
On 2025-06-13		 31.58
On 2025-06-18		 -1.55 -4.64 33.58
On 2025-06-13		 31.58
On 2025-06-18		 -5.96 32.41
10D 34.66
On 2025-06-06		 31.58
On 2025-06-18		 -2.43 -7.09 34.66
On 2025-06-06		 31.58
On 2025-06-18		 -8.89 33.24
20D 35.72
On 2025-05-21		 31.58
On 2025-06-18		 -3.84 -10.76 35.72
On 2025-05-21		 31.58
On 2025-06-18		 -11.59 33.67
WTD 32.97
On 2025-06-16		 31.58
On 2025-06-18		 -0.94 -2.87 32.97
On 2025-06-16		 31.58
On 2025-06-18		 -4.20 31.98
MTD 35.00
On 2025-06-02		 31.58
On 2025-06-18		 -2.19 -6.43 35.00
On 2025-06-02		 31.58
On 2025-06-18		 -9.77 33.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

31.85 +0.03 +0.09 5,016,984