CPB: Campbell Soup Company

As of Friday, July 26th, 2024

$ 46.75

+0.48 +1.04%

Open: 46.15
High: 46.94
Low: 46.09
Volume: 2,644,153
Previous Close on Thursday, July 25th, 2024

$ 46.27

-0.20 -0.43%

Open: 46.72
High: 47.48
Low: 45.83
Volume: 2,352,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 46.15 46.94 46.09 46.75 2,644,153 +0.48 +1.04
2024-07-25 46.72 47.48 45.83 46.27 2,352,462 -0.20 -0.43
2024-07-24 45.72 46.58 45.28 46.47 1,790,689 +0.89 +1.95
2024-07-23 45.98 46.13 45.43 45.58 1,463,868 -0.64 -1.38
2024-07-22 46.29 46.45 45.78 46.22 1,962,809 -0.18 -0.39
2024-07-19 48.04 48.04 46.36 46.40 2,164,002 -1.51 -3.15
2024-07-18 47.37 48.63 47.36 47.91 2,150,896 +0.19 +0.40
2024-07-17 46.26 47.79 46.02 47.72 2,585,608 +1.62 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.48
On 2024-07-25		 45.28
On 2024-07-24		 0.35 0.75 47.48
On 2024-07-25		 46.09
On 2024-07-26		 -2.93 46.26
10D 48.63
On 2024-07-18		 44.81
On 2024-07-15		 1.28 2.82 48.63
On 2024-07-18		 45.28
On 2024-07-24		 -6.89 46.50
20D 48.63
On 2024-07-18		 44.76
On 2024-07-05		 1.73 3.84 48.63
On 2024-07-18		 45.28
On 2024-07-24		 -6.89 45.90
WTD 47.48
On 2024-07-25		 45.28
On 2024-07-24		 0.35 0.75 47.48
On 2024-07-25		 46.09
On 2024-07-26		 -2.93 46.26
MTD 48.63
On 2024-07-18		 44.76
On 2024-07-05		 1.56 3.45 48.63
On 2024-07-18		 45.28
On 2024-07-24		 -6.89 45.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

46.75 +0.48 +1.04 2,644,153