CPB: Campbell Soup Company
$ 42.61 |
|
-0.29 -0.68% |
Open: | 42.92 |
High: | 43.20 |
Low: | 42.61 |
Volume: | 2,369,590 |
$ 42.90
+0.22 +0.52%
Open: | 42.73 |
High: | 43.49 |
Low: | 42.60 |
Volume: | 3,409,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.92 | 43.20 | 42.61 | 42.61 | 2,369,590 | -0.29 | -0.68 |
2023-09-21 | 42.73 | 43.49 | 42.60 | 42.90 | 3,409,803 | +0.22 | +0.52 |
2023-09-20 | 42.51 | 42.79 | 42.09 | 42.68 | 2,115,044 | +0.36 | +0.85 |
2023-09-19 | 42.77 | 42.89 | 42.27 | 42.32 | 2,138,124 | -0.40 | -0.94 |
2023-09-18 | 42.98 | 43.12 | 42.51 | 42.72 | 2,683,121 | -0.32 | -0.74 |
2023-09-15 | 43.53 | 43.75 | 43.00 | 43.04 | 8,504,168 | -0.45 | -1.03 |
2023-09-14 | 42.67 | 43.62 | 42.66 | 43.49 | 3,947,650 | +0.77 | +1.80 |
2023-09-13 | 42.77 | 42.96 | 42.51 | 42.72 | 3,094,642 | +0.14 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.49 On 2023-09-21 |
42.09 On 2023-09-20 |
-0.43 | -1.00 | 43.12 On 2023-09-18 |
42.09 On 2023-09-20 |
-2.38 | 42.65 |
10D | 43.75 On 2023-09-15 |
42.09 On 2023-09-20 |
0.43 | 1.02 | 43.75 On 2023-09-15 |
42.09 On 2023-09-20 |
-3.79 | 42.78 |
20D | 44.01 On 2023-08-31 |
40.76 On 2023-09-01 |
0.84 | 2.01 | 44.01 On 2023-08-31 |
40.76 On 2023-09-01 |
-7.40 | 42.26 |
WTD | 43.49 On 2023-09-21 |
42.09 On 2023-09-20 |
-0.43 | -1.00 | 43.12 On 2023-09-18 |
42.09 On 2023-09-20 |
-2.38 | 42.65 |
MTD | 43.75 On 2023-09-15 |
40.76 On 2023-09-01 |
0.91 | 2.18 | 42.43 On 2023-09-01 |
40.77 On 2023-09-05 |
-3.91 | 42.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |