CPB: Campbell Soup Company

As of Thursday, July 3rd, 2025

$ 31.25

-0.69 -2.16%

Open: 31.63
High: 31.80
Low: 31.13
Volume: 3,239,078
Previous Close on Wednesday, July 2nd, 2025

$ 31.94

+0.25 +0.79%

Open: 31.73
High: 32.05
Low: 31.47
Volume: 4,415,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 31.63 31.80 31.13 31.25 3,239,078 -0.69 -2.16
2025-07-02 31.73 32.05 31.47 31.94 4,415,331 +0.25 +0.79
2025-07-01 30.65 32.38 30.65 31.69 6,246,750 +1.04 +3.39
2025-06-30 30.77 30.94 30.47 30.65 6,766,733 -0.14 -0.45
2025-06-27 31.08 31.17 30.61 30.79 5,145,203 -0.17 -0.55
2025-06-26 31.28 31.63 30.91 30.96 4,872,285 -0.22 -0.71
2025-06-25 32.01 32.01 31.17 31.18 6,367,235 -0.99 -3.08
2025-06-24 32.06 32.31 31.93 32.17 5,138,955 +0.16 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.38
On 2025-07-01		 30.47
On 2025-06-30		 0.29 0.94 32.38
On 2025-07-01		 31.13
On 2025-07-03		 -3.86 31.26
10D 32.38
On 2025-07-01		 30.47
On 2025-06-30		 -0.60 -1.88 32.31
On 2025-06-24		 30.47
On 2025-06-30		 -5.69 31.45
20D 34.66
On 2025-06-06		 30.47
On 2025-06-30		 -3.03 -8.84 34.66
On 2025-06-06		 30.47
On 2025-06-30		 -12.09 32.34
WTD 32.38
On 2025-07-01		 30.47
On 2025-06-30		 0.46 1.49 32.38
On 2025-07-01		 31.13
On 2025-07-03		 -3.86 31.38
MTD 32.38
On 2025-07-01		 30.65
On 2025-07-01		 0.60 1.96 32.38
On 2025-07-01		 31.13
On 2025-07-03		 -3.86 31.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

31.25 -0.69 -2.16 3,239,078