CPB: Campbell Soup Company

As of Wednesday, November 20th, 2024

$ 43.81

+0.28 +0.64%

Open: 43.53
High: 43.95
Low: 43.39
Volume: 1,977,505
Previous Close on Tuesday, November 19th, 2024

$ 43.53

+0.01 +0.02%

Open: 43.27
High: 43.57
Low: 42.90
Volume: 2,239,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.53 43.95 43.39 43.81 1,977,505 +0.28 +0.64
2024-11-19 43.27 43.57 42.90 43.53 2,239,534 +0.01 +0.02
2024-11-18 43.26 43.70 43.10 43.52 2,713,234 +0.37 +0.86
2024-11-15 44.34 44.39 42.70 43.15 4,313,555 -1.30 -2.92
2024-11-14 44.76 45.55 44.35 44.45 3,622,441 +0.18 +0.41
2024-11-13 44.11 44.35 43.85 44.27 1,881,252 +0.03 +0.07
2024-11-12 44.75 44.98 43.81 44.24 2,310,893 -0.52 -1.16
2024-11-11 45.45 46.16 44.63 44.76 2,412,550 -0.83 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.55
On 2024-11-14		 42.70
On 2024-11-15		 -0.46 -1.04 45.55
On 2024-11-14		 42.70
On 2024-11-15		 -6.27 43.69
10D 46.25
On 2024-11-07		 42.70
On 2024-11-15		 -2.43 -5.26 46.25
On 2024-11-07		 42.70
On 2024-11-15		 -7.69 44.24
20D 48.25
On 2024-10-28		 42.70
On 2024-11-15		 -3.15 -6.71 48.25
On 2024-10-28		 42.70
On 2024-11-15		 -11.51 45.50
WTD 43.95
On 2024-11-20		 42.90
On 2024-11-19		 0.66 1.53 43.70
On 2024-11-18		 42.90
On 2024-11-19		 -1.82 43.62
MTD 47.25
On 2024-11-06		 42.70
On 2024-11-15		 -2.84 -6.09 47.25
On 2024-11-06		 42.70
On 2024-11-15		 -9.64 44.87
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

22.82 -0.02 -0.09 376,731
VHT

Vanguard Healthcare ETF

263.01 +2.76 +1.06 308,751
FL

Foot Locker Inc.

22.44 -0.29 -1.28 2,886,055
FHLC

Fidelity MSCI Health Care Index ETF

67.90 +0.85 +1.27 115,437
CPB

Campbell Soup Company

43.81 +0.28 +0.64 1,977,505