CPB: Campbell Soup Company
$ 31.84 |
|
-- 0 0% |
Open: | 31.84 |
High: | 31.84 |
Low: | 31.84 |
Volume: | N/A |
$ 31.84
-0.01 -0.03%
Open: | 31.92 |
High: | 32.20 |
Low: | 31.67 |
Volume: | 13,228,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 31.92 | 32.20 | 31.67 | 31.84 | 13,228,367 | -0.01 | -0.03 |
2025-06-18 | 31.75 | 32.17 | 31.58 | 31.85 | 5,016,984 | +0.03 | +0.09 |
2025-06-17 | 32.15 | 32.40 | 31.81 | 31.82 | 4,118,153 | -0.44 | -1.36 |
2025-06-16 | 32.97 | 32.97 | 31.82 | 32.26 | 8,158,797 | -0.53 | -1.62 |
2025-06-13 | 33.23 | 33.58 | 32.73 | 32.79 | 4,831,155 | -0.53 | -1.59 |
2025-06-12 | 33.39 | 33.42 | 32.83 | 33.32 | 5,401,610 | -0.08 | -0.24 |
2025-06-11 | 34.12 | 34.19 | 33.35 | 33.40 | 4,690,318 | -0.67 | -1.97 |
2025-06-10 | 34.26 | 34.44 | 33.83 | 34.07 | 7,181,935 | -0.20 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.58 On 2025-06-13 |
31.58 On 2025-06-18 |
-1.48 | -4.44 | 33.58 On 2025-06-13 |
31.58 On 2025-06-18 |
-5.96 | 32.11 |
10D | 34.66 On 2025-06-06 |
31.58 On 2025-06-18 |
-2.28 | -6.68 | 34.66 On 2025-06-06 |
31.58 On 2025-06-18 |
-8.89 | 33.01 |
20D | 35.00 On 2025-06-02 |
31.58 On 2025-06-18 |
-2.39 | -6.98 | 35.00 On 2025-06-02 |
31.58 On 2025-06-18 |
-9.77 | 33.55 |
WTD | 32.97 On 2025-06-16 |
31.58 On 2025-06-18 |
-0.95 | -2.90 | 32.97 On 2025-06-16 |
31.58 On 2025-06-18 |
-4.20 | 31.94 |
MTD | 35.00 On 2025-06-02 |
31.58 On 2025-06-18 |
-2.20 | -6.46 | 35.00 On 2025-06-02 |
31.58 On 2025-06-18 |
-9.77 | 33.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,509.33 | +302.51 | +0.72 | 304,712,774 |
DJTA
Dow Jones Transportation Average |
15,002.20 | +237.40 | +1.61 | 105,883,612 |
SPX
S&P 500 Index |
6,011.51 | +43.67 | +0.73 | |
OEX
S&P 100 Index |
2,941.96 | +23.09 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,843.46 | +217.07 | +1.00 | |
NYA
NYSE Composite Index |
19,932.78 | +64.42 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,725.92 | -54.96 | -0.95 | |
RUI
RUSSELL 1000 Index |
3,289.56 | +22.89 | +0.70 | |
RUT
Russell 2000 Index |
2,120.57 | +11.30 | +0.54 | |
RUA
Russell 3000 Index |
3,417.19 | +23.54 | +0.69 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | -0.62 | -2.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,025.07 | +83.49 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPB
Campbell Soup Company |
31.84 | 0.00 | 0.00 |