CPB: Campbell Soup Company

As of Friday, February 27th, 2026

$ 26.95

+0.09 +0.34%

Open: 27.00
High: 27.23
Low: 26.82
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.86

+0.37 +1.40%

Open: 26.65
High: 27.00
Low: 26.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 27.00 27.23 26.82 26.95 0 +0.09 +0.34
2026-02-26 26.65 27.00 26.55 26.86 0 +0.37 +1.40
2026-02-25 27.25 27.28 26.12 26.49 0 -0.79 -2.90
2026-02-24 27.20 27.71 26.95 27.28 0 +0.17 +0.63
2026-02-23 26.71 27.36 26.62 27.11 0 +0.28 +1.04
2026-02-20 27.02 27.12 26.68 26.83 5,821,561 -0.13 -0.48
2026-02-19 27.53 27.58 26.86 26.96 6,390,911 -0.57 -2.07
2026-02-18 27.72 28.03 27.34 27.53 4,967,116 -0.24 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.71
On 2026-02-24		 26.12
On 2026-02-25		 0.12 0.45 27.71
On 2026-02-24		 26.12
On 2026-02-25		 -5.76 26.94
10D 29.99
On 2026-02-13		 26.12
On 2026-02-25		 -2.07 -7.13 29.99
On 2026-02-13		 26.12
On 2026-02-25		 -12.91 27.33
20D 29.99
On 2026-02-13		 26.12
On 2026-02-25		 -0.06 -0.22 29.99
On 2026-02-13		 26.12
On 2026-02-25		 -12.91 27.90
WTD 27.71
On 2026-02-24		 26.12
On 2026-02-25		 0.12 0.45 27.71
On 2026-02-24		 26.12
On 2026-02-25		 -5.76 26.94
MTD 29.99
On 2026-02-13		 26.12
On 2026-02-25		 -1.03 -3.68 29.99
On 2026-02-13		 26.12
On 2026-02-25		 -12.91 27.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

26.95 +0.09 +0.34