CPB: Campbell Soup Company
$ 22.34 |
|
+0.25 +1.13% |
|
| Open: | 22.38 |
| High: | 22.66 |
| Low: | 21.97 |
| Volume: | 5,442,347 |
$ 22.09
+0.01 +0.05%
| Open: | 22.01 |
| High: | 22.15 |
| Low: | 21.69 |
| Volume: | 4,578,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 22.38 | 22.66 | 21.97 | 22.34 | 5,442,347 | +0.25 | +1.13 |
| 2026-07-20 | 22.01 | 22.15 | 21.69 | 22.09 | 4,578,396 | +0.01 | +0.05 |
| 2026-07-17 | 23.00 | 23.35 | 21.98 | 22.08 | 6,489,764 | -0.57 | -2.52 |
| 2026-07-16 | 22.18 | 22.80 | 22.12 | 22.65 | 6,529,085 | +0.76 | +3.47 |
| 2026-07-15 | 21.91 | 22.42 | 21.55 | 21.89 | 5,786,897 | -0.21 | -0.95 |
| 2026-07-14 | 22.16 | 22.19 | 21.69 | 22.10 | 4,649,508 | -0.05 | -0.23 |
| 2026-07-13 | 22.19 | 22.81 | 22.03 | 22.15 | 6,221,205 | +0.08 | +0.36 |
| 2026-07-10 | 21.58 | 22.12 | 21.41 | 22.07 | 4,946,449 | +0.60 | +2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.35 On 2026-07-17 |
21.55 On 2026-07-15 |
0.24 | 1.09 | 23.35 On 2026-07-17 |
21.69 On 2026-07-20 |
-7.11 | 22.21 |
| 10D | 23.35 On 2026-07-17 |
21.41 On 2026-07-10 |
-0.56 | -2.45 | 23.23 On 2026-07-08 |
21.41 On 2026-07-10 |
-7.83 | 22.08 |
| 20D | 23.76 On 2026-07-01 |
20.73 On 2026-06-23 |
1.94 | 9.51 | 23.76 On 2026-07-01 |
21.41 On 2026-07-10 |
-9.89 | 22.35 |
| WTD | 22.66 On 2026-07-21 |
21.69 On 2026-07-20 |
0.26 | 1.18 | 22.15 On 2026-07-20 |
22.15 On 2026-07-20 |
0.00 | 22.22 |
| MTD | 23.76 On 2026-07-01 |
21.41 On 2026-07-10 |
0.07 | 0.31 | 23.76 On 2026-07-01 |
21.41 On 2026-07-10 |
-9.89 | 22.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |