CPB: Campbell Soup Company

As of Friday, September 22nd, 2023

$ 42.61

-0.29 -0.68%

Open: 42.92
High: 43.20
Low: 42.61
Volume: 2,369,590
Previous Close on Thursday, September 21st, 2023

$ 42.90

+0.22 +0.52%

Open: 42.73
High: 43.49
Low: 42.60
Volume: 3,409,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 42.92 43.20 42.61 42.61 2,369,590 -0.29 -0.68
2023-09-21 42.73 43.49 42.60 42.90 3,409,803 +0.22 +0.52
2023-09-20 42.51 42.79 42.09 42.68 2,115,044 +0.36 +0.85
2023-09-19 42.77 42.89 42.27 42.32 2,138,124 -0.40 -0.94
2023-09-18 42.98 43.12 42.51 42.72 2,683,121 -0.32 -0.74
2023-09-15 43.53 43.75 43.00 43.04 8,504,168 -0.45 -1.03
2023-09-14 42.67 43.62 42.66 43.49 3,947,650 +0.77 +1.80
2023-09-13 42.77 42.96 42.51 42.72 3,094,642 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2023-09-21		 42.09
On 2023-09-20		 -0.43 -1.00 43.12
On 2023-09-18		 42.09
On 2023-09-20		 -2.38 42.65
10D 43.75
On 2023-09-15		 42.09
On 2023-09-20		 0.43 1.02 43.75
On 2023-09-15		 42.09
On 2023-09-20		 -3.79 42.78
20D 44.01
On 2023-08-31		 40.76
On 2023-09-01		 0.84 2.01 44.01
On 2023-08-31		 40.76
On 2023-09-01		 -7.40 42.26
WTD 43.49
On 2023-09-21		 42.09
On 2023-09-20		 -0.43 -1.00 43.12
On 2023-09-18		 42.09
On 2023-09-20		 -2.38 42.65
MTD 43.75
On 2023-09-15		 40.76
On 2023-09-01		 0.91 2.18 42.43
On 2023-09-01		 40.77
On 2023-09-05		 -3.91 42.33
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22