CPB: Campbell Soup Company

As of Thursday, June 11th, 2026

$ 22.73

-0.15 -0.66%

Open: 22.80
High: 23.22
Low: 22.64
Volume: 9,553,618
Previous Close on Wednesday, June 10th, 2026

$ 22.88

+0.75 +3.39%

Open: 22.26
High: 23.24
Low: 22.11
Volume: 12,500,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 22.80 23.22 22.64 22.73 9,553,600 -0.15 -0.66
2026-06-10 22.26 23.24 22.11 22.88 12,500,806 +0.75 +3.39
2026-06-09 21.43 22.18 21.27 22.13 12,602,811 +0.64 +2.98
2026-06-08 22.17 22.30 20.62 21.49 15,138,394 -0.19 -0.88
2026-06-05 21.73 21.94 21.20 21.68 13,449,094 +0.13 +0.60
2026-06-04 21.41 21.76 21.20 21.55 10,391,666 +0.56 +2.67
2026-06-03 20.73 21.62 20.65 20.99 9,587,624 0.00 0.00
2026-06-02 21.16 21.38 20.92 20.99 5,975,389 -0.09 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.18 5.48 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 22.18
10D 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.93 9.28 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 21.66
20D 23.24
On 2026-06-10		 19.56
On 2026-05-21		 2.38 11.70 21.02
On 2026-05-19		 19.56
On 2026-05-21		 -6.97 20.97
WTD 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.05 4.84 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 22.31
MTD 23.24
On 2026-06-10		 20.62
On 2026-06-08		 1.62 7.67 22.30
On 2026-06-08		 21.27
On 2026-06-09		 -4.62 21.72
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

386.32 +11.74 +3.13 12,473,622
ASH

Ashland Global Holdings Inc.

65.53 +0.66 +1.02 1,810,247
CTAS

Cintas Corp.

181.88 +1.48 +0.82 2,455,184
ORI

Old Republic International Corporation

38.21 -0.19 -0.49 852,452
CPB

Campbell Soup Company

22.73 -0.15 -0.66 9,553,618