CPB: Campbell Soup Company

As of Friday, January 17th, 2025

$ 38.98

-0.28 -0.71%

Open: 39.28
High: 39.44
Low: 38.83
Volume: 2,216,513
Previous Close on Thursday, January 16th, 2025

$ 39.26

+0.57 +1.47%

Open: 38.46
High: 39.34
Low: 38.46
Volume: 2,205,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 39.28 39.44 38.83 38.98 2,216,446 -0.28 -0.71
2025-01-16 38.46 39.34 38.46 39.26 2,205,566 +0.57 +1.47
2025-01-15 39.11 39.26 38.52 38.69 2,450,426 -0.12 -0.31
2025-01-14 38.62 38.96 38.40 38.81 2,774,464 +0.19 +0.49
2025-01-13 37.80 38.90 37.61 38.62 3,395,327 +0.89 +2.35
2025-01-10 38.86 39.02 37.69 37.74 3,749,588 -1.50 -3.81
2025-01-08 39.96 39.96 38.88 39.23 3,341,588 -0.72 -1.80
2025-01-07 40.50 40.74 39.81 39.95 3,111,488 -0.55 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.44
On 2025-01-17		 37.61
On 2025-01-13		 1.25 3.30 38.90
On 2025-01-13		 38.90
On 2025-01-13		 0.00 38.87
10D 41.99
On 2025-01-03		 37.61
On 2025-01-13		 -3.05 -7.26 41.99
On 2025-01-03		 37.61
On 2025-01-13		 -10.43 39.35
20D 42.50
On 2024-12-18		 37.61
On 2025-01-13		 -4.07 -9.45 42.50
On 2024-12-18		 37.61
On 2025-01-13		 -11.51 40.51
WTD 39.44
On 2025-01-17		 37.61
On 2025-01-13		 1.25 3.30 38.90
On 2025-01-13		 38.90
On 2025-01-13		 0.00 38.87
MTD 42.27
On 2025-01-02		 37.61
On 2025-01-13		 -2.90 -6.92 42.27
On 2025-01-02		 37.61
On 2025-01-13		 -11.02 39.60
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

68.44 -0.82 -1.18 3,324,442
CPB

Campbell Soup Company

38.98 -0.28 -0.71 2,216,513