CPB: Campbell Soup Company

As of Friday, October 9th, 2026

$ 19.21

-0.16 -0.83%

Open: 19.28
High: 19.40
Low: 19.02
Volume: 7,044,139
Previous Close on Thursday, October 8th, 2026

$ 19.37

+0.47 +2.49%

Open: 19.01
High: 19.40
Low: 18.85
Volume: 11,689,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 19.28 19.40 19.02 19.21 7,044,139 -0.16 -0.83
2026-10-08 19.01 19.40 18.85 19.37 11,689,404 +0.47 +2.49
2026-10-07 19.10 19.14 18.60 18.90 8,189,002 -0.10 -0.53
2026-10-06 19.21 19.33 18.90 19.00 14,190,334 -0.30 -1.55
2026-10-05 19.52 19.83 19.16 19.30 7,583,090 -0.32 -1.63
2026-10-02 19.53 19.83 19.32 19.62 6,199,424 +0.13 +0.67
2026-10-01 19.55 19.66 19.10 19.49 7,456,994 -0.34 -1.71
2026-09-30 20.35 20.42 19.65 19.83 8,410,911 -0.40 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.83
On 2026-10-05		 18.60
On 2026-10-07		 -0.41 -2.09 19.83
On 2026-10-05		 18.60
On 2026-10-07		 -6.18 19.16
10D 20.42
On 2026-09-30		 18.60
On 2026-10-07		 -0.16 -0.83 20.42
On 2026-09-30		 18.60
On 2026-10-07		 -8.91 19.50
20D 21.83
On 2026-09-17		 18.60
On 2026-10-07		 -1.79 -8.52 21.83
On 2026-09-17		 18.60
On 2026-10-07		 -14.80 20.03
WTD 19.83
On 2026-10-05		 18.60
On 2026-10-07		 -0.41 -2.09 19.83
On 2026-10-05		 18.60
On 2026-10-07		 -6.18 19.16
MTD 19.83
On 2026-10-02		 18.60
On 2026-10-07		 -0.62 -3.13 19.83
On 2026-10-02		 18.60
On 2026-10-07		 -6.20 19.27
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

82.39 0.00 0.00 180,986
CPB

Campbell Soup Company

19.21 -0.16 -0.83 7,044,139