CPB (Campbell Soup Compan...) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 21.58

-- 0 0%

Open: 21.58
High: 21.58
Low: 21.58
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 21.58

+0.19 +0.89%

Open: 21.47
High: 21.81
Low: 21.37
Volume: 8,789,128
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.47 +0.38 +0.13 1,470,142
KO

The Coca-Cola Company

76.66 -0.92 -1.19 4,140,161
PFE

Pfizer Inc.

27.24 -0.21 -0.75 16,410,692
VZ

Verizon Communications Inc.

49.78 -0.75 -1.47 8,936,592
VIX

CBOE Volatility Index

23.23 +0.86 +3.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,587.23 -406.03 -0.86 172,927,075
DJTA

Dow Jones Transportation Average

17,962.45 -89.25 -0.49 58,086,789
SPX

S&P 500 Index

6,681.83 -34.26 -0.51
OEX

S&P 100 Index

3,266.81 -21.47 -0.65
NDX

NASDAQ 100 Index

24,671.38 -109.03 -0.44
NYA

NYSE Composite Index

22,176.47 -139.07 -0.62
XAX

NYSE AMEX Composite Index

8,550.70 -62.09 -0.72
RUI

RUSSELL 1000 Index

3,645.60 -18.06 -0.49
RUT

Russell 2000 Index

2,498.01 -21.98 -0.87
RUA

Russell 3000 Index

3,797.11 -19.46 -0.51
VIX

CBOE Volatility Index

23.23 +0.86 +3.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.64 +2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.24 +0.96 +3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.48 +1.15 +4.73
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

21.58 0.00 0.00