TECH: Bio-Techne Corporation

As of Friday, December 8th, 2023

$ 68.05

-- 0 0%

Open: 68.05
High: 68.05
Low: 68.05
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 68.05

+2.01 +3.04%

Open: 66.25
High: 68.13
Low: 66.05
Volume: 1,018,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 66.25 68.13 66.05 68.05 1,018,381 +2.01 +3.04
2023-12-06 65.07 66.44 64.82 66.04 1,102,209 +1.66 +2.58
2023-12-05 64.88 65.27 63.52 64.38 925,257 -0.92 -1.41
2023-12-04 64.07 65.80 63.72 65.30 1,076,248 +0.73 +1.13
2023-12-01 62.62 64.63 62.38 64.57 1,189,371 +1.67 +2.66
2023-11-30 63.54 63.96 61.91 62.90 1,386,412 -0.22 -0.35
2023-11-29 62.10 63.42 62.10 63.12 1,192,209 +1.46 +2.37
2023-11-28 62.22 62.57 61.23 61.66 726,936 -0.60 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.13
On 2023-12-07		 62.38
On 2023-12-01		 5.15 8.19 65.80
On 2023-12-04		 63.52
On 2023-12-05		 -3.47 65.67
10D 68.13
On 2023-12-07		 61.23
On 2023-11-28		 4.47 7.03 64.38
On 2023-11-24		 61.23
On 2023-11-28		 -4.89 64.23
20D 68.13
On 2023-12-07		 55.63
On 2023-11-10		 9.38 15.99 65.20
On 2023-11-21		 61.23
On 2023-11-28		 -6.09 62.38
WTD 68.13
On 2023-12-07		 63.52
On 2023-12-05		 3.48 5.39 65.80
On 2023-12-04		 63.52
On 2023-12-05		 -3.47 65.94
MTD 68.13
On 2023-12-07		 62.38
On 2023-12-01		 5.15 8.19 65.80
On 2023-12-04		 63.52
On 2023-12-05		 -3.47 65.67
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.66 +1.18 +0.99 1,345,497
KO

The Coca-Cola Company

58.43 -0.31 -0.53 4,104,018
PFE

Pfizer Inc.

28.73 +0.10 +0.33 17,549,319
VZ

Verizon Communications Inc.

38.19 -0.46 -1.19 9,157,130
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,211.77 +94.39 +0.26 134,169,637
DJTA

Dow Jones Transportation Average

15,237.84 -61.45 -0.40 54,557,969
SPX

S&P 500 Index

4,596.24 +10.65 +0.23
OEX

S&P 100 Index

2,166.89 +5.79 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.69 +39.20 +0.24
NYA

NYSE Composite Index

16,183.06 +46.22 +0.29
XAX

NYSE AMEX Composite Index

4,569.96 +99.19 +2.22
RUI

RUSSELL 1000 Index

2,521.49 +6.68 +0.27
RUT

Russell 2000 Index

1,877.63 +9.38 +0.50
RUA

Russell 3000 Index

2,637.49 +7.31 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.99 +17.70 +0.22
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

68.05 0.00 0.00