TECH: Bio-Techne Corporation
$ 81.69 |
|
-0.10 -0.12% |
Open: | 81.91 |
High: | 82.10 |
Low: | 81.17 |
Volume: | 785,967 |
$ 81.79
-1.39 -1.67%
Open: | 82.58 |
High: | 82.67 |
Low: | 79.51 |
Volume: | 1,090,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 81.91 | 82.10 | 81.17 | 81.69 | 784,954 | -0.10 | -0.12 |
2023-05-31 | 82.58 | 82.67 | 79.51 | 81.79 | 1,090,711 | -1.39 | -1.67 |
2023-05-30 | 83.80 | 84.79 | 82.87 | 83.18 | 702,386 | -0.32 | -0.38 |
2023-05-26 | 82.53 | 83.92 | 82.37 | 83.50 | 700,352 | +1.19 | +1.45 |
2023-05-25 | 81.86 | 83.12 | 81.43 | 82.31 | 826,420 | +0.58 | +0.71 |
2023-05-24 | 81.91 | 82.36 | 80.30 | 81.73 | 979,512 | -1.48 | -1.78 |
2023-05-23 | 84.21 | 85.33 | 82.99 | 83.21 | 1,176,397 | -1.00 | -1.19 |
2023-05-22 | 83.83 | 85.77 | 83.54 | 84.21 | 647,442 | +0.33 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.79 On 2023-05-30 |
79.51 On 2023-05-31 |
-0.04 | -0.05 | 84.79 On 2023-05-30 |
79.51 On 2023-05-31 |
-6.23 | 82.49 |
10D | 85.77 On 2023-05-22 |
79.51 On 2023-05-31 |
-0.35 | -0.43 | 85.77 On 2023-05-22 |
79.51 On 2023-05-31 |
-7.30 | 82.88 |
20D | 85.95 On 2023-05-04 |
78.69 On 2023-05-11 |
-4.29 | -4.99 | 85.95 On 2023-05-04 |
78.69 On 2023-05-11 |
-8.45 | 82.44 |
WTD | 84.79 On 2023-05-30 |
79.51 On 2023-05-31 |
-1.81 | -2.17 | 84.79 On 2023-05-30 |
79.51 On 2023-05-31 |
-6.23 | 82.22 |
MTD | 82.10 On 2023-06-01 |
81.17 On 2023-06-01 |
-0.10 | -0.12 | -- | -- | -- | 81.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |