TECH: Bio-Techne Corporation

As of Friday, October 9th, 2026

$ 72.46

+0.01 +0.01%

Open: 72.46
High: 72.52
Low: 72.44
Volume: 2,227,954
Previous Close on Thursday, October 8th, 2026

$ 72.45

-0.08 -0.11%

Open: 72.56
High: 72.58
Low: 72.43
Volume: 5,390,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 72.46 72.52 72.44 72.46 2,227,954 +0.01 +0.01
2026-10-08 72.56 72.58 72.43 72.45 5,390,323 -0.08 -0.11
2026-10-07 72.43 72.55 72.43 72.53 3,153,350 +0.10 +0.14
2026-10-06 72.58 72.61 72.41 72.43 2,893,045 -0.15 -0.21
2026-10-05 72.41 72.61 72.38 72.58 2,086,824 +0.18 +0.25
2026-10-02 72.44 72.47 72.38 72.40 1,864,676 0.00 0.00
2026-10-01 72.50 72.54 72.38 72.40 2,711,400 -0.07 -0.10
2026-09-30 72.38 72.55 72.33 72.47 2,827,025 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.61
On 2026-10-05		 72.38
On 2026-10-05		 0.06 0.08 72.61
On 2026-10-05		 72.41
On 2026-10-06		 -0.28 72.49
10D 72.65
On 2026-09-28		 72.33
On 2026-09-30		 -0.15 -0.21 72.65
On 2026-09-28		 72.33
On 2026-09-30		 -0.44 72.46
20D 72.69
On 2026-09-22		 72.17
On 2026-09-14		 0.34 0.47 72.69
On 2026-09-22		 72.33
On 2026-09-30		 -0.50 72.45
WTD 72.61
On 2026-10-05		 72.38
On 2026-10-05		 0.06 0.08 72.61
On 2026-10-05		 72.41
On 2026-10-06		 -0.28 72.49
MTD 72.61
On 2026-10-05		 72.38
On 2026-10-01		 -0.01 -0.01 72.61
On 2026-10-05		 72.41
On 2026-10-06		 -0.28 72.46
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.18 +0.01 +0.02 4,971,209
ESE

ESCO Technologies Inc.

257.83 +3.77 +1.48 154,545
RCL

Royal Caribbean Cruises Ltd.

282.26 +0.85 +0.30 1,592,532
PLNT

Planet Fitness Inc.

47.98 +3.95 +8.97 3,134,226
TECH

Bio-Techne Corporation

72.46 +0.01 +0.01 2,227,954