TECH: Bio-Techne Corporation

As of Wednesday, August 6th, 2025

$ 54.64

-- 0 0%

Open: 54.64
High: 54.64
Low: 54.64
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 54.64

-0.24 -0.44%

Open: 55.00
High: 55.23
Low: 53.96
Volume: 2,611,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 55.00 55.23 53.96 54.64 2,611,504 -0.24 -0.44
2025-08-04 54.42 55.28 53.71 54.88 1,833,076 -0.01 -0.02
2025-08-01 53.81 55.08 52.99 54.89 1,771,180 +0.16 +0.29
2025-07-31 56.73 57.74 54.61 54.73 2,876,941 -2.98 -5.16
2025-07-30 58.20 58.50 57.10 57.71 1,980,847 -0.16 -0.28
2025-07-29 58.45 58.94 57.44 57.87 2,100,366 -0.68 -1.16
2025-07-28 58.82 60.06 58.36 58.55 2,951,694 -0.23 -0.39
2025-07-25 58.86 59.50 57.76 58.78 2,697,008 +0.31 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2025-07-30		 52.99
On 2025-08-01		 -3.23 -5.58 58.50
On 2025-07-30		 52.99
On 2025-08-01		 -9.42 55.37
10D 60.06
On 2025-07-28		 52.99
On 2025-08-01		 1.52 2.86 60.06
On 2025-07-28		 52.99
On 2025-08-01		 -11.76 56.58
20D 60.06
On 2025-07-28		 49.71
On 2025-07-21		 1.96 3.72 60.06
On 2025-07-28		 52.99
On 2025-08-01		 -11.76 54.58
WTD 55.28
On 2025-08-04		 53.71
On 2025-08-04		 -0.25 -0.46 55.28
On 2025-08-04		 53.96
On 2025-08-05		 -2.39 54.76
MTD 55.28
On 2025-08-04		 52.99
On 2025-08-01		 -0.09 -0.16 55.28
On 2025-08-04		 53.96
On 2025-08-05		 -2.39 54.80
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.73 +1.61 +0.59 1,452,545
KO

The Coca-Cola Company

69.61 +0.56 +0.80 4,603,111
PFE

Pfizer Inc.

23.99 -0.76 -3.07 33,891,981
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,462,897
VIX

CBOE Volatility Index

16.82 -1.04 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,245.91 +134.17 +0.30 294,627,761
DJTA

Dow Jones Transportation Average

15,537.90 +103.44 +0.67 93,664,023
SPX

S&P 500 Index

6,345.00 +45.81 +0.73
OEX

S&P 100 Index

3,138.60 +30.09 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,273.87 +255.31 +1.11
NYA

NYSE Composite Index

20,510.97 +53.88 +0.26
XAX

NYSE AMEX Composite Index

6,203.26 +72.11 +1.18
RUI

RUSSELL 1000 Index

3,470.36 +23.44 +0.68
RUT

Russell 2000 Index

2,220.00 -5.67 -0.25
RUA

Russell 3000 Index

3,603.85 +22.94 +0.64
VIX

CBOE Volatility Index

16.82 -1.04 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,697.10 +150.60 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

54.64 0.00 0.00