TECH: Bio-Techne Corporation

As of Thursday, June 1st, 2023

$ 81.69

-0.10 -0.12%

Open: 81.91
High: 82.10
Low: 81.17
Volume: 785,967
Previous Close on Wednesday, May 31st, 2023

$ 81.79

-1.39 -1.67%

Open: 82.58
High: 82.67
Low: 79.51
Volume: 1,090,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 81.91 82.10 81.17 81.69 784,954 -0.10 -0.12
2023-05-31 82.58 82.67 79.51 81.79 1,090,711 -1.39 -1.67
2023-05-30 83.80 84.79 82.87 83.18 702,386 -0.32 -0.38
2023-05-26 82.53 83.92 82.37 83.50 700,352 +1.19 +1.45
2023-05-25 81.86 83.12 81.43 82.31 826,420 +0.58 +0.71
2023-05-24 81.91 82.36 80.30 81.73 979,512 -1.48 -1.78
2023-05-23 84.21 85.33 82.99 83.21 1,176,397 -1.00 -1.19
2023-05-22 83.83 85.77 83.54 84.21 647,442 +0.33 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.79
On 2023-05-30		 79.51
On 2023-05-31		 -0.04 -0.05 84.79
On 2023-05-30		 79.51
On 2023-05-31		 -6.23 82.49
10D 85.77
On 2023-05-22		 79.51
On 2023-05-31		 -0.35 -0.43 85.77
On 2023-05-22		 79.51
On 2023-05-31		 -7.30 82.88
20D 85.95
On 2023-05-04		 78.69
On 2023-05-11		 -4.29 -4.99 85.95
On 2023-05-04		 78.69
On 2023-05-11		 -8.45 82.44
WTD 84.79
On 2023-05-30		 79.51
On 2023-05-31		 -1.81 -2.17 84.79
On 2023-05-30		 79.51
On 2023-05-31		 -6.23 82.22
MTD 82.10
On 2023-06-01		 81.17
On 2023-06-01		 -0.10 -0.12 -- -- -- 81.69
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00