TECH: Bio-Techne Corporation

As of Friday, May 1st, 2026

$ 55.02

-0.30 -0.54%

Open: 55.08
High: 55.64
Low: 53.58
Volume: 1,952,169
Previous Close on Thursday, April 30th, 2026

$ 55.32

+3.37 +6.49%

Open: 52.42
High: 55.93
Low: 51.90
Volume: 3,522,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 55.08 55.64 53.58 55.02 1,952,169 -0.30 -0.54
2026-04-30 52.42 55.93 51.90 55.32 3,522,910 +3.37 +6.49
2026-04-29 53.04 53.74 51.03 51.95 1,372,251 -1.56 -2.92
2026-04-28 55.00 55.29 52.99 53.51 1,612,213 -1.60 -2.90
2026-04-27 54.29 55.50 53.77 55.11 1,453,895 +0.93 +1.71
2026-04-24 52.53 54.74 52.05 54.19 1,970,164 +1.99 +3.80
2026-04-23 57.52 57.57 51.13 52.20 3,265,933 -6.38 -10.89
2026-04-22 60.38 60.59 57.94 58.58 1,131,770 -1.09 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.93
On 2026-04-30		 51.03
On 2026-04-29		 0.84 1.54 55.50
On 2026-04-27		 51.03
On 2026-04-29		 -8.05 54.18
10D 62.47
On 2026-04-21		 51.03
On 2026-04-29		 -4.21 -7.11 62.47
On 2026-04-21		 51.03
On 2026-04-29		 -18.31 55.61
20D 62.47
On 2026-04-21		 51.03
On 2026-04-29		 1.89 3.56 62.47
On 2026-04-21		 51.03
On 2026-04-29		 -18.31 56.07
WTD 55.93
On 2026-04-30		 51.03
On 2026-04-29		 0.84 1.54 55.50
On 2026-04-27		 51.03
On 2026-04-29		 -8.05 54.18
MTD 55.64
On 2026-05-01		 53.58
On 2026-05-01		 -0.30 -0.54 -- -- -- 55.02
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

48.57 +0.41 +0.85 1,533,496
TECH

Bio-Techne Corporation

55.02 -0.30 -0.54 1,952,169