TECH: Bio-Techne Corporation

As of Tuesday, July 1st, 2025

$ 52.08

+0.63 +1.22%

Open: 51.12
High: 53.95
Low: 49.89
Volume: 2,532,628
Previous Close on Monday, June 30th, 2025

$ 51.45

-0.39 -0.75%

Open: 52.01
High: 52.13
Low: 50.79
Volume: 1,917,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 51.12 53.95 49.89 52.08 2,532,628 +0.63 +1.22
2025-06-30 52.01 52.13 50.79 51.45 1,917,492 -0.39 -0.75
2025-06-27 53.00 53.00 51.10 51.84 2,486,351 -0.96 -1.82
2025-06-26 51.48 53.41 50.61 52.80 2,347,747 +0.91 +1.75
2025-06-25 49.83 53.28 49.27 51.89 3,873,352 +1.89 +3.78
2025-06-24 50.10 50.25 49.43 50.00 1,538,910 +0.70 +1.42
2025-06-23 49.81 49.97 48.41 49.30 1,347,983 -0.59 -1.18
2025-06-20 50.33 50.54 49.72 49.89 2,577,392 -0.24 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.95
On 2025-07-01		 49.27
On 2025-06-25		 2.08 4.16 53.41
On 2025-06-26		 50.79
On 2025-06-30		 -4.91 52.01
10D 53.95
On 2025-07-01		 48.41
On 2025-06-23		 0.45 0.87 51.24
On 2025-06-17		 48.41
On 2025-06-23		 -5.52 50.89
20D 53.95
On 2025-07-01		 47.54
On 2025-06-03		 3.47 7.14 52.82
On 2025-06-11		 48.41
On 2025-06-23		 -8.35 50.55
WTD 53.95
On 2025-07-01		 49.89
On 2025-07-01		 0.24 0.46 52.13
On 2025-06-30		 52.13
On 2025-06-30		 0.00 51.77
MTD 53.95
On 2025-07-01		 49.89
On 2025-07-01		 0.63 1.22 -- -- -- 52.08
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

52.08 +0.63 +1.22 2,532,628