TECH: Bio-Techne Corporation

As of Thursday, May 8th, 2025

$ 49.78

+1.03 +2.11%

Open: 48.59
High: 50.81
Low: 47.28
Volume: 4,405,988
Previous Close on Wednesday, May 7th, 2025

$ 48.75

+1.03 +2.16%

Open: 49.99
High: 50.39
Low: 46.77
Volume: 3,465,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 48.59 50.81 47.28 49.78 4,405,649 +1.03 +2.11
2025-05-07 49.99 50.39 46.77 48.75 3,465,956 +1.03 +2.16
2025-05-06 49.32 49.45 47.29 47.72 2,949,867 -2.08 -4.18
2025-05-05 50.49 51.04 49.69 49.80 1,687,447 -0.69 -1.37
2025-05-02 50.95 51.54 50.20 50.49 1,524,726 +0.86 +1.73
2025-05-01 50.07 50.83 48.22 49.63 1,608,972 -0.72 -1.43
2025-04-30 50.01 50.41 49.34 50.35 1,529,977 -0.15 -0.30
2025-04-29 50.21 50.75 49.55 50.50 1,335,457 +0.25 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.54
On 2025-05-02		 46.77
On 2025-05-07		 0.15 0.30 51.54
On 2025-05-02		 46.77
On 2025-05-07		 -9.25 49.31
10D 51.54
On 2025-05-02		 46.77
On 2025-05-07		 -1.00 -1.97 51.54
On 2025-05-02		 46.77
On 2025-05-07		 -9.25 49.75
20D 53.54
On 2025-04-23		 46.01
On 2025-04-21		 -4.29 -7.93 53.00
On 2025-04-15		 46.01
On 2025-04-21		 -13.19 49.84
WTD 51.04
On 2025-05-05		 46.77
On 2025-05-07		 -0.71 -1.41 51.04
On 2025-05-05		 46.77
On 2025-05-07		 -8.36 49.01
MTD 51.54
On 2025-05-02		 46.77
On 2025-05-07		 -0.57 -1.13 51.54
On 2025-05-02		 46.77
On 2025-05-07		 -9.25 49.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

17.27 -0.16 -0.92 7,583,333
DOCN

DigitalOcean Holdings Inc.

29.89 +1.27 +4.44 1,974,173
CSL

Carlisle Companies Incorporated

391.19 +6.83 +1.78 406,687
TECH

Bio-Techne Corporation

49.78 +1.03 +2.11 4,405,988