TECH: Bio-Techne Corporation
$ 72.15 |
|
+0.03 +0.04% |
|
| Open: | 72.20 |
| High: | 72.35 |
| Low: | 72.00 |
| Volume: | 3,262,159 |
$ 72.12
-0.17 -0.24%
| Open: | 72.22 |
| High: | 72.39 |
| Low: | 72.07 |
| Volume: | 3,334,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.20 | 72.35 | 72.00 | 72.15 | 3,262,010 | +0.03 | +0.04 |
| 2026-08-10 | 72.22 | 72.39 | 72.07 | 72.12 | 3,334,908 | -0.17 | -0.24 |
| 2026-08-07 | 72.00 | 72.32 | 71.96 | 72.29 | 5,577,373 | +0.39 | +0.54 |
| 2026-08-06 | 72.09 | 72.09 | 71.89 | 71.90 | 2,272,518 | -0.10 | -0.14 |
| 2026-08-05 | 72.14 | 72.15 | 71.93 | 72.00 | 1,736,029 | -0.09 | -0.12 |
| 2026-08-04 | 72.12 | 72.17 | 72.03 | 72.09 | 3,010,959 | -0.05 | -0.07 |
| 2026-08-03 | 72.14 | 72.20 | 72.07 | 72.14 | 3,285,058 | +0.05 | +0.07 |
| 2026-07-31 | 72.09 | 72.17 | 71.96 | 72.09 | 4,033,711 | +0.06 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.39 On 2026-08-10 |
71.89 On 2026-08-06 |
0.06 | 0.08 | 72.39 On 2026-08-10 |
72.00 On 2026-08-11 |
-0.54 | 72.09 |
| 10D | 72.39 On 2026-08-10 |
71.89 On 2026-08-06 |
0.08 | 0.11 | 72.37 On 2026-07-29 |
71.89 On 2026-08-06 |
-0.66 | 72.08 |
| 20D | 72.39 On 2026-08-10 |
71.31 On 2026-07-15 |
0.92 | 1.29 | 72.12 On 2026-07-17 |
71.45 On 2026-07-21 |
-0.93 | 71.92 |
| WTD | 72.39 On 2026-08-10 |
72.00 On 2026-08-11 |
-0.14 | -0.19 | 72.39 On 2026-08-10 |
72.00 On 2026-08-11 |
-0.54 | 72.14 |
| MTD | 72.39 On 2026-08-10 |
71.89 On 2026-08-06 |
0.06 | 0.08 | 72.39 On 2026-08-10 |
72.00 On 2026-08-11 |
-0.54 | 72.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |