TECH: Bio-Techne Corporation

As of Tuesday, September 10th, 2024

$ 72.09

-- 0 0%

Open: 72.09
High: 72.09
Low: 72.09
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 72.09

+0.60 +0.84%

Open: 71.97
High: 72.74
Low: 71.57
Volume: 789,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 71.97 72.74 71.57 72.09 789,099 +0.60 +0.84
2024-09-06 72.37 73.98 70.83 71.49 734,814 -0.88 -1.22
2024-09-05 71.12 72.56 70.81 72.37 742,955 +1.25 +1.76
2024-09-04 71.68 72.04 70.88 71.12 624,712 -0.61 -0.85
2024-09-03 73.48 74.06 71.21 71.73 636,564 -2.26 -3.05
2024-08-30 74.77 75.00 73.51 73.99 842,083 -0.53 -0.71
2024-08-29 71.91 75.42 71.47 74.52 1,366,005 +2.92 +4.08
2024-08-28 71.09 71.88 70.80 71.60 713,802 +0.57 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.06
On 2024-09-03		 70.81
On 2024-09-05		 -1.90 -2.57 74.06
On 2024-09-03		 70.81
On 2024-09-05		 -4.38 71.76
10D 75.42
On 2024-08-29		 70.25
On 2024-08-27		 -0.20 -0.28 75.42
On 2024-08-29		 70.81
On 2024-09-05		 -6.11 72.13
20D 75.60
On 2024-08-14		 70.25
On 2024-08-27		 0.32 0.45 75.60
On 2024-08-14		 70.25
On 2024-08-27		 -7.08 72.62
WTD 72.74
On 2024-09-09		 71.57
On 2024-09-09		 0.60 0.84 -- -- -- 72.09
MTD 74.06
On 2024-09-03		 70.81
On 2024-09-05		 -1.90 -2.57 74.06
On 2024-09-03		 70.81
On 2024-09-05		 -4.38 71.76
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,238
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,710
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,058,846
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,377,942
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,986,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,221,329
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.09 0.00 0.00