TECH: Bio-Techne Corporation
$ 54.02 |
|
+1.52 +2.90% |
|
| Open: | 52.50 |
| High: | 54.09 |
| Low: | 51.97 |
| Volume: | 2,616,806 |
$ 52.50
-1.91 -3.51%
| Open: | 54.43 |
| High: | 54.70 |
| Low: | 52.27 |
| Volume: | 2,583,879 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 52.50 | 54.09 | 51.97 | 54.02 | 2,616,806 | +1.52 | +2.90 |
| 2026-06-10 | 54.43 | 54.70 | 52.27 | 52.50 | 2,583,879 | -1.91 | -3.51 |
| 2026-06-09 | 53.44 | 55.16 | 53.17 | 54.41 | 3,547,990 | +1.76 | +3.34 |
| 2026-06-08 | 52.43 | 53.55 | 51.93 | 52.65 | 4,439,998 | +0.66 | +1.27 |
| 2026-06-05 | 53.04 | 53.18 | 51.27 | 51.99 | 2,947,832 | -1.19 | -2.24 |
| 2026-06-04 | 51.91 | 53.30 | 51.34 | 53.18 | 4,200,588 | +2.33 | +4.58 |
| 2026-06-03 | 49.58 | 50.89 | 49.04 | 50.85 | 2,220,690 | +1.08 | +2.17 |
| 2026-06-02 | 50.07 | 50.41 | 49.27 | 49.77 | 2,282,426 | -1.02 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.16 On 2026-06-09 |
51.27 On 2026-06-05 |
0.84 | 1.58 | 55.16 On 2026-06-09 |
51.97 On 2026-06-11 |
-5.79 | 53.11 |
| 10D | 55.16 On 2026-06-09 |
49.04 On 2026-06-03 |
3.18 | 6.25 | 55.16 On 2026-06-09 |
51.97 On 2026-06-11 |
-5.79 | 52.18 |
| 20D | 55.16 On 2026-06-09 |
43.20 On 2026-05-15 |
9.13 | 20.34 | 55.16 On 2026-06-09 |
51.97 On 2026-06-11 |
-5.79 | 49.45 |
| WTD | 55.16 On 2026-06-09 |
51.93 On 2026-06-08 |
2.03 | 3.90 | 55.16 On 2026-06-09 |
51.97 On 2026-06-11 |
-5.79 | 53.40 |
| MTD | 55.16 On 2026-06-09 |
49.04 On 2026-06-03 |
2.34 | 4.53 | 55.16 On 2026-06-09 |
51.97 On 2026-06-11 |
-5.79 | 52.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |