TECH: Bio-Techne Corporation

As of Friday, August 29th, 2025

$ 54.63

+0.30 +0.55%

Open: 54.15
High: 55.25
Low: 54.09
Volume: 1,720,775
Previous Close on Thursday, August 28th, 2025

$ 54.33

-1.89 -3.36%

Open: 56.23
High: 56.60
Low: 52.93
Volume: 4,028,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 54.15 55.25 54.09 54.63 1,720,775 +0.30 +0.55
2025-08-28 56.23 56.60 52.93 54.33 4,028,765 -1.89 -3.36
2025-08-27 56.88 57.37 56.02 56.22 1,762,890 -0.57 -1.00
2025-08-26 56.64 57.60 56.11 56.79 1,859,881 +0.08 +0.14
2025-08-25 56.86 56.94 55.77 56.71 2,297,238 -0.38 -0.67
2025-08-22 54.89 57.43 54.31 57.09 1,398,732 +3.09 +5.72
2025-08-21 54.66 54.94 53.89 54.00 1,861,624 -0.33 -0.61
2025-08-20 54.68 54.95 53.99 54.33 1,661,419 -0.54 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.60
On 2025-08-26		 52.93
On 2025-08-28		 -2.46 -4.31 57.60
On 2025-08-26		 52.93
On 2025-08-28		 -8.11 55.74
10D 57.60
On 2025-08-26		 52.93
On 2025-08-28		 1.03 1.92 57.60
On 2025-08-26		 52.93
On 2025-08-28		 -8.11 55.23
20D 57.60
On 2025-08-26		 47.66
On 2025-08-06		 -0.26 -0.47 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -13.79 53.86
WTD 57.60
On 2025-08-26		 52.93
On 2025-08-28		 -2.46 -4.31 57.60
On 2025-08-26		 52.93
On 2025-08-28		 -8.11 55.74
MTD 57.60
On 2025-08-26		 47.66
On 2025-08-06		 -0.10 -0.18 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -13.79 53.91
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

144.99 +1.01 +0.70 785,446
AI

C3.ai Inc.

16.91 -0.40 -2.31 6,662,957
MAT

Mattel Inc.

18.30 -0.16 -0.87 2,924,386
VVV

Valvoline Inc.

38.78 -0.28 -0.72 1,527,090
TECH

Bio-Techne Corporation

54.63 +0.30 +0.55 1,720,775