TECH: Bio-Techne Corporation

As of Tuesday, December 30th, 2025

$ 59.12

-0.12 -0.20%

Open: 58.91
High: 59.32
Low: 58.54
Volume: 936,111
Previous Close on Monday, December 29th, 2025

$ 59.24

+0.02 +0.03%

Open: 59.18
High: 59.64
Low: 58.84
Volume: 75,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 58.91 59.32 58.54 59.12 935,995 -0.12 -0.20
2025-12-29 59.18 59.64 58.84 59.24 75,408 +0.02 +0.03
2025-12-26 59.14 59.34 58.77 59.22 559,141 +0.03 +0.05
2025-12-24 58.97 59.47 58.66 59.19 42,249 -0.06 -0.10
2025-12-23 59.08 59.58 58.54 59.25 1,373,726 +0.29 +0.49
2025-12-22 58.28 59.39 58.02 58.96 1,244,054 +0.69 +1.18
2025-12-19 57.83 58.87 57.03 58.27 3,103,328 +1.17 +2.05
2025-12-18 57.49 58.43 56.84 57.10 1,635,825 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.64
On 2025-12-29		 58.54
On 2025-12-23		 0.16 0.27 59.64
On 2025-12-29		 58.54
On 2025-12-30		 -1.84 59.20
10D 59.64
On 2025-12-29		 56.59
On 2025-12-16		 0.43 0.73 58.90
On 2025-12-16		 56.84
On 2025-12-18		 -3.50 58.48
20D 64.73
On 2025-12-03		 56.59
On 2025-12-16		 -4.64 -7.28 64.73
On 2025-12-03		 56.59
On 2025-12-16		 -12.57 59.71
WTD 59.64
On 2025-12-29		 58.54
On 2025-12-30		 -0.10 -0.17 59.64
On 2025-12-29		 58.54
On 2025-12-30		 -1.84 59.18
MTD 64.73
On 2025-12-03		 56.59
On 2025-12-16		 -4.64 -7.28 64.73
On 2025-12-03		 56.59
On 2025-12-16		 -12.57 59.71
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

72.22 +0.58 +0.81 1,135,340
EXR

Extra Space Storage Inc.

131.56 +0.82 +0.63 717,424
SHOO

Steven Madden Ltd.

42.19 -0.41 -0.96 614,447
CAL

Caleres Inc.

13.01 -0.06 -0.46 551,921
TECH

Bio-Techne Corporation

59.12 -0.12 -0.20 936,111