TECH: Bio-Techne Corporation

As of Wednesday, April 22nd, 2026

$ 58.58

-1.09 -1.83%

Open: 60.38
High: 60.59
Low: 57.94
Volume: 1,131,770
Previous Close on Tuesday, April 21st, 2026

$ 59.67

-0.91 -1.50%

Open: 60.72
High: 62.47
Low: 59.58
Volume: 1,991,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 60.38 60.59 57.94 58.58 1,131,770 -1.09 -1.83
2026-04-21 60.72 62.47 59.58 59.67 1,991,667 -0.91 -1.50
2026-04-20 59.10 60.89 58.61 60.58 2,005,893 +1.35 +2.28
2026-04-17 58.49 59.95 58.25 59.23 1,924,150 +1.87 +3.26
2026-04-16 58.11 58.47 56.80 57.36 2,008,715 -1.13 -1.93
2026-04-15 59.16 59.78 58.09 58.49 1,480,667 -0.17 -0.29
2026-04-14 58.03 60.44 57.64 58.66 2,486,354 +1.13 +1.96
2026-04-13 55.42 57.68 55.27 57.53 1,833,624 +1.99 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2026-04-21		 56.80
On 2026-04-16		 0.09 0.15 62.47
On 2026-04-21		 57.94
On 2026-04-22		 -7.25 59.08
10D 62.47
On 2026-04-21		 53.44
On 2026-04-09		 3.37 6.10 62.47
On 2026-04-21		 57.94
On 2026-04-22		 -7.25 58.12
20D 62.47
On 2026-04-21		 50.56
On 2026-03-27		 6.15 11.73 62.47
On 2026-04-21		 57.94
On 2026-04-22		 -7.25 55.57
WTD 62.47
On 2026-04-21		 57.94
On 2026-04-22		 -0.65 -1.10 62.47
On 2026-04-21		 57.94
On 2026-04-22		 -7.25 59.61
MTD 62.47
On 2026-04-21		 51.24
On 2026-04-02		 6.32 12.09 62.47
On 2026-04-21		 57.94
On 2026-04-22		 -7.25 56.71
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

58.58 -1.09 -1.83 1,131,770