TECH: Bio-Techne Corporation

As of Tuesday, January 20th, 2026

$ 69.57

+0.90 +1.30%

Open: 67.52
High: 69.74
Low: 66.35
Volume: 2,278,060
Previous Close on Friday, January 16th, 2026

$ 68.67

-1.29 -1.84%

Open: 69.84
High: 70.30
Low: 68.21
Volume: 3,481,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 67.52 69.74 66.35 69.57 2,278,060 +0.90 +1.30
2026-01-16 69.84 70.30 68.21 68.67 3,481,515 -1.29 -1.84
2026-01-15 68.47 70.66 67.98 69.96 3,436,376 +1.56 +2.28
2026-01-14 66.79 68.50 65.81 68.40 2,736,505 +2.04 +3.07
2026-01-13 67.13 69.00 63.91 66.36 3,108,834 -0.20 -0.30
2026-01-12 66.23 67.38 65.52 66.56 1,509,011 +0.86 +1.31
2026-01-09 65.35 66.95 64.95 65.70 2,466,511 +1.12 +1.73
2026-01-08 64.35 65.11 63.39 64.58 1,954,387 -0.47 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

35.29 +0.56 +1.61 1,618,256
CLB

Core Laboratories Inc.

18.51 -0.92 -4.73 36,316
FORM

FormFactor Inc.

79.40 +1.09 +1.39 2,286,784
CAL

Caleres Inc.

13.50 -0.23 -1.68 75,053
TECH

Bio-Techne Corporation

69.57 +0.90 +1.30 2,278,060