TECH: Bio-Techne Corporation

As of Friday, February 27th, 2026

$ 59.00

+1.08 +1.86%

Open: 57.20
High: 59.06
Low: 56.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 57.92

+0.05 +0.09%

Open: 57.58
High: 58.15
Low: 55.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 57.20 59.06 56.19 59.00 0 +1.08 +1.86
2026-02-26 57.58 58.15 55.90 57.92 0 +0.05 +0.09
2026-02-25 58.19 58.24 56.88 57.87 0 +0.27 +0.47
2026-02-24 54.68 57.67 54.22 57.60 0 +2.84 +5.19
2026-02-23 57.43 57.49 54.20 54.76 0 -2.76 -4.80
2026-02-20 57.70 58.40 56.61 57.52 2,525,418 -0.73 -1.25
2026-02-19 58.78 59.39 57.37 58.25 2,130,916 -1.08 -1.82
2026-02-18 58.55 59.68 57.92 59.33 1,834,717 +0.83 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.06
On 2026-02-27		 54.20
On 2026-02-23		 1.48 2.57 58.24
On 2026-02-25		 55.90
On 2026-02-26		 -4.02 57.43
10D 61.14
On 2026-02-13		 54.20
On 2026-02-23		 -0.54 -0.91 61.14
On 2026-02-13		 54.20
On 2026-02-23		 -11.35 58.07
20D 69.92
On 2026-02-04		 54.20
On 2026-02-23		 -4.98 -7.78 69.92
On 2026-02-04		 54.20
On 2026-02-23		 -22.48 61.46
WTD 59.06
On 2026-02-27		 54.20
On 2026-02-23		 1.48 2.57 58.24
On 2026-02-25		 55.90
On 2026-02-26		 -4.02 57.43
MTD 69.92
On 2026-02-04		 54.20
On 2026-02-23		 -5.09 -7.94 69.92
On 2026-02-04		 54.20
On 2026-02-23		 -22.48 61.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

202.62 +4.99 +2.52
TECH

Bio-Techne Corporation

59.00 +1.08 +1.86