TECH: Bio-Techne Corporation

As of Friday, August 8th, 2025

$ 50.42

+0.27 +0.54%

Open: 50.38
High: 50.58
Low: 49.56
Volume: 1,898,092
Previous Close on Thursday, August 7th, 2025

$ 50.15

+0.28 +0.56%

Open: 50.51
High: 50.85
Low: 49.15
Volume: 3,135,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.38 50.58 49.56 50.42 1,898,092 +0.27 +0.54
2025-08-07 50.51 50.85 49.15 50.15 3,135,308 +0.28 +0.56
2025-08-06 53.16 54.56 47.66 49.87 6,682,353 -4.77 -8.73
2025-08-05 55.00 55.23 53.96 54.64 2,611,504 -0.24 -0.44
2025-08-04 54.42 55.28 53.71 54.88 1,833,076 -0.01 -0.02
2025-08-01 53.81 55.08 52.99 54.89 1,771,180 +0.16 +0.29
2025-07-31 56.73 57.74 54.61 54.73 2,876,941 -2.98 -5.16
2025-07-30 58.20 58.50 57.10 57.71 1,980,847 -0.16 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -4.47 -8.14 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -13.79 51.99
10D 60.06
On 2025-07-28		 47.66
On 2025-08-06		 -8.36 -14.22 60.06
On 2025-07-28		 47.66
On 2025-08-06		 -20.65 54.37
20D 60.06
On 2025-07-28		 47.66
On 2025-08-06		 -3.72 -6.87 60.06
On 2025-07-28		 47.66
On 2025-08-06		 -20.65 54.04
WTD 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -4.47 -8.14 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -13.79 51.99
MTD 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -4.31 -7.88 55.28
On 2025-08-04		 47.66
On 2025-08-06		 -13.79 52.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

118.43 -0.78 -0.65 611,592
VVV

Valvoline Inc.

38.40 -0.34 -0.88 2,132,490
CSX

CSX Corp.

35.43 +0.18 +0.51 10,863,155
CSL

Carlisle Companies Incorporated

366.57 +12.12 +3.42 542,505
TECH

Bio-Techne Corporation

50.42 +0.27 +0.54 1,898,092