TECH: Bio-Techne Corporation

As of Friday, September 18th, 2026

$ 72.37

-0.04 -0.06%

Open: 72.41
High: 72.44
Low: 72.26
Volume: 5,019,523
Previous Close on Thursday, September 17th, 2026

$ 72.41

+0.08 +0.11%

Open: 72.36
High: 72.48
Low: 72.28
Volume: 3,757,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 72.41 72.44 72.26 72.37 5,019,523 -0.04 -0.06
2026-09-17 72.36 72.48 72.28 72.41 3,757,120 +0.08 +0.11
2026-09-16 72.35 72.37 72.22 72.33 3,636,457 -0.01 -0.01
2026-09-15 72.28 72.39 72.21 72.34 2,919,273 +0.07 +0.10
2026-09-14 72.21 72.30 72.17 72.27 2,739,655 +0.15 +0.21
2026-09-11 72.15 72.38 72.12 72.12 2,691,146 +0.04 +0.06
2026-09-10 72.28 72.33 72.08 72.08 3,769,435 -0.17 -0.24
2026-09-09 72.30 72.37 72.23 72.25 1,987,192 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.48
On 2026-09-17		 72.17
On 2026-09-14		 0.25 0.35 72.48
On 2026-09-17		 72.26
On 2026-09-18		 -0.30 72.34
10D 72.48
On 2026-09-04		 72.08
On 2026-09-10		 -0.08 -0.11 72.48
On 2026-09-04		 72.08
On 2026-09-10		 -0.55 72.29
20D 72.58
On 2026-09-03		 72.08
On 2026-09-10		 0.09 0.12 72.58
On 2026-09-03		 72.08
On 2026-09-10		 -0.69 72.32
WTD 72.48
On 2026-09-17		 72.17
On 2026-09-14		 0.25 0.35 72.48
On 2026-09-17		 72.26
On 2026-09-18		 -0.30 72.34
MTD 72.58
On 2026-09-03		 72.08
On 2026-09-10		 0.06 0.08 72.58
On 2026-09-03		 72.08
On 2026-09-10		 -0.69 72.30
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

72.37 -0.04 -0.06 5,019,523