TECH: Bio-Techne Corporation
$ 63.52 |
|
-0.17 -0.27% |
Open: | 63.22 |
High: | 63.95 |
Low: | 62.61 |
Volume: | 984,797 |
$ 63.69
+0.89 +1.42%
Open: | 64.00 |
High: | 64.59 |
Low: | 63.56 |
Volume: | 1,217,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 63.22 | 63.95 | 62.61 | 63.52 | 984,797 | -0.17 | -0.27 |
2024-04-23 | 64.00 | 64.59 | 63.56 | 63.69 | 1,217,013 | +0.89 | +1.42 |
2024-04-22 | 62.54 | 63.39 | 61.82 | 62.80 | 829,427 | +0.68 | +1.09 |
2024-04-19 | 62.45 | 62.96 | 61.94 | 62.12 | 909,557 | -0.09 | -0.14 |
2024-04-18 | 61.61 | 62.43 | 61.16 | 62.21 | 1,174,667 | -0.52 | -0.83 |
2024-04-17 | 64.54 | 64.81 | 62.70 | 62.73 | 902,985 | -1.28 | -2.00 |
2024-04-16 | 65.29 | 65.29 | 63.65 | 64.01 | 1,606,663 | -1.51 | -2.30 |
2024-04-15 | 67.26 | 67.46 | 65.10 | 65.52 | 735,416 | -1.21 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.59 On 2024-04-23 |
61.16 On 2024-04-18 |
0.79 | 1.26 | 64.59 On 2024-04-23 |
62.61 On 2024-04-24 |
-3.06 | 62.87 |
10D | 70.83 On 2024-04-11 |
61.16 On 2024-04-18 |
-5.99 | -8.62 | 70.83 On 2024-04-11 |
61.16 On 2024-04-18 |
-13.65 | 64.21 |
20D | 71.27 On 2024-04-09 |
61.16 On 2024-04-18 |
-4.88 | -7.13 | 71.27 On 2024-04-09 |
61.16 On 2024-04-18 |
-14.19 | 66.55 |
WTD | 64.59 On 2024-04-23 |
61.82 On 2024-04-22 |
1.40 | 2.25 | 64.59 On 2024-04-23 |
62.61 On 2024-04-24 |
-3.06 | 63.34 |
MTD | 71.27 On 2024-04-09 |
61.16 On 2024-04-18 |
-6.87 | -9.76 | 71.27 On 2024-04-09 |
61.16 On 2024-04-18 |
-14.19 | 66.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECH
Bio-Techne Corporation |
63.52 | -0.17 | -0.27 | 984,797 |