TECH: Bio-Techne Corporation
$ 57.81 |
|
-0.34 -0.58% |
|
| Open: | 57.96 |
| High: | 58.49 |
| Low: | 57.02 |
| Volume: | 1,256,601 |
$ 58.15
-0.46 -0.78%
| Open: | 57.91 |
| High: | 58.89 |
| Low: | 57.23 |
| Volume: | 1,725,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 57.96 | 58.49 | 57.02 | 57.81 | 1,256,596 | -0.34 | -0.58 |
| 2025-11-18 | 57.91 | 58.89 | 57.23 | 58.15 | 1,725,562 | -0.46 | -0.78 |
| 2025-11-17 | 58.98 | 59.54 | 58.16 | 58.61 | 1,672,180 | -0.77 | -1.30 |
| 2025-11-14 | 59.43 | 60.59 | 58.67 | 59.38 | 1,969,052 | -1.37 | -2.26 |
| 2025-11-13 | 60.57 | 62.31 | 60.37 | 60.75 | 2,515,355 | -0.65 | -1.06 |
| 2025-11-12 | 59.12 | 61.65 | 58.80 | 61.40 | 2,608,910 | +2.22 | +3.75 |
| 2025-11-11 | 58.00 | 59.90 | 58.00 | 59.18 | 2,159,982 | +1.72 | +2.99 |
| 2025-11-10 | 57.77 | 58.41 | 56.97 | 57.46 | 1,798,701 | +0.05 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.31 On 2025-11-13 |
57.02 On 2025-11-19 |
-3.59 | -5.85 | 62.31 On 2025-11-13 |
57.02 On 2025-11-19 |
-8.48 | 58.94 |
| 10D | 62.31 On 2025-11-13 |
56.53 On 2025-11-07 |
-2.13 | -3.55 | 62.31 On 2025-11-13 |
57.02 On 2025-11-19 |
-8.48 | 58.83 |
| 20D | 66.96 On 2025-10-24 |
54.20 On 2025-11-05 |
-5.98 | -9.37 | 66.96 On 2025-10-24 |
54.20 On 2025-11-05 |
-19.06 | 60.82 |
| WTD | 59.54 On 2025-11-17 |
57.02 On 2025-11-19 |
-1.57 | -2.64 | 59.54 On 2025-11-17 |
57.02 On 2025-11-19 |
-4.23 | 58.19 |
| MTD | 62.67 On 2025-11-04 |
54.20 On 2025-11-05 |
-4.76 | -7.61 | 62.67 On 2025-11-04 |
54.20 On 2025-11-05 |
-13.51 | 59.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |