TECH: Bio-Techne Corporation
| $ 60.96 | |
| -1.06 -1.71% | |
| Open: | 61.85 | 
| High: | 62.23 | 
| Low: | 60.81 | 
| Volume: | 1,415,220 | 
$ 62.02
-1.92 -3.00%
| Open: | 63.50 | 
| High: | 64.10 | 
| Low: | 61.37 | 
| Volume: | 1,801,231 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 61.85 | 62.23 | 60.81 | 60.96 | 1,415,220 | -1.06 | -1.71 | 
| 2025-10-29 | 63.50 | 64.10 | 61.37 | 62.02 | 1,801,231 | -1.92 | -3.00 | 
| 2025-10-28 | 64.65 | 65.16 | 63.60 | 63.94 | 1,143,035 | -0.31 | -0.48 | 
| 2025-10-27 | 65.79 | 65.86 | 64.16 | 64.25 | 1,669,513 | -1.66 | -2.51 | 
| 2025-10-24 | 66.07 | 66.96 | 65.81 | 65.91 | 1,806,811 | -0.16 | -0.23 | 
| 2025-10-23 | 63.80 | 66.40 | 63.29 | 66.06 | 2,368,520 | +2.27 | +3.56 | 
| 2025-10-22 | 63.36 | 64.80 | 62.90 | 63.79 | 1,689,494 | +0.33 | +0.52 | 
| 2025-10-21 | 63.38 | 64.94 | 62.64 | 63.46 | 1,942,791 | +0.92 | +1.47 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.96 On 2025-10-24 | 60.81 On 2025-10-30 | -5.10 | -7.72 | 66.96 On 2025-10-24 | 60.81 On 2025-10-30 | -9.18 | 63.42 | 
| 10D | 66.96 On 2025-10-24 | 60.81 On 2025-10-30 | -0.64 | -1.04 | 66.96 On 2025-10-24 | 60.81 On 2025-10-30 | -9.18 | 63.48 | 
| 20D | 66.96 On 2025-10-24 | 57.85 On 2025-10-10 | -1.13 | -1.82 | 66.96 On 2025-10-24 | 60.81 On 2025-10-30 | -9.18 | 61.90 | 
| WTD | 65.86 On 2025-10-27 | 60.81 On 2025-10-30 | -4.95 | -7.50 | 65.86 On 2025-10-27 | 60.81 On 2025-10-30 | -7.67 | 62.79 | 
| MTD | 66.96 On 2025-10-24 | 54.40 On 2025-10-01 | 5.33 | 9.58 | 66.96 On 2025-10-24 | 60.81 On 2025-10-30 | -9.18 | 61.82 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |