TECH: Bio-Techne Corporation

As of Tuesday, March 11th, 2025

$ 58.47

-4.43 -7.04%

Open: 63.36
High: 63.85
Low: 58.20
Volume: 3,067,745
Previous Close on Monday, March 10th, 2025

$ 62.90

-1.47 -2.28%

Open: 63.71
High: 64.80
Low: 62.40
Volume: 2,469,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 63.36 63.85 58.20 58.47 3,067,745 -4.43 -7.04
2025-03-10 63.71 64.80 62.40 62.90 2,469,299 -1.47 -2.28
2025-03-07 63.01 64.65 62.06 64.37 1,991,198 +0.98 +1.55
2025-03-06 61.66 64.90 61.66 63.39 2,496,327 +1.19 +1.91
2025-03-05 60.46 62.58 59.98 62.20 2,102,823 +2.08 +3.46
2025-03-04 60.70 61.00 58.98 60.12 1,958,641 -1.07 -1.75
2025-03-03 61.98 62.25 60.39 61.19 1,813,169 -0.56 -0.91
2025-02-28 61.10 61.97 60.94 61.75 2,197,089 +0.52 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.90
On 2025-03-06		 58.20
On 2025-03-11		 -1.65 -2.74 64.90
On 2025-03-06		 58.20
On 2025-03-11		 -10.32 62.27
10D 65.30
On 2025-02-26		 58.20
On 2025-03-11		 -5.75 -8.95 65.30
On 2025-02-26		 58.20
On 2025-03-11		 -10.87 61.98
20D 70.24
On 2025-02-11		 58.20
On 2025-03-11		 -11.45 -16.37 70.24
On 2025-02-11		 58.20
On 2025-03-11		 -17.14 63.98
WTD 64.80
On 2025-03-10		 58.20
On 2025-03-11		 -5.90 -9.17 64.80
On 2025-03-10		 58.20
On 2025-03-11		 -10.19 60.69
MTD 64.90
On 2025-03-06		 58.20
On 2025-03-11		 -3.28 -5.31 64.90
On 2025-03-06		 58.20
On 2025-03-11		 -10.32 61.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

80.65 -3.50 -4.16 4,424,276
TECH

Bio-Techne Corporation

58.47 -4.43 -7.04 3,067,745