TECH: Bio-Techne Corporation

As of Friday, January 10th, 2025

$ 73.31

-1.88 -2.50%

Open: 73.37
High: 74.98
Low: 73.07
Volume: 1,034,459
Previous Close on Wednesday, January 8th, 2025

$ 75.19

+0.42 +0.56%

Open: 74.59
High: 75.25
Low: 73.22
Volume: 468,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 73.37 74.98 73.07 73.31 1,034,459 -1.88 -2.50
2025-01-08 74.59 75.25 73.22 75.19 468,736 +0.42 +0.56
2025-01-07 74.55 76.73 73.92 74.77 533,398 +0.52 +0.70
2025-01-06 73.81 75.64 73.76 74.25 692,664 +0.46 +0.62
2025-01-03 71.56 74.06 70.76 73.79 656,951 +2.31 +3.23
2025-01-02 72.75 72.93 71.00 71.48 658,118 -0.55 -0.76
2024-12-31 72.91 73.12 71.62 72.03 443,794 -0.26 -0.36
2024-12-30 71.94 72.82 71.42 72.29 328,358 -0.69 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.73
On 2025-01-07		 70.76
On 2025-01-03		 1.83 2.56 76.73
On 2025-01-07		 73.07
On 2025-01-10		 -4.77 74.26
10D 76.73
On 2025-01-07		 70.76
On 2025-01-03		 0.28 0.38 76.73
On 2025-01-07		 73.07
On 2025-01-10		 -4.77 73.33
20D 78.42
On 2024-12-11		 69.48
On 2024-12-19		 -3.81 -4.94 78.42
On 2024-12-11		 69.48
On 2024-12-19		 -11.40 73.78
WTD 76.73
On 2025-01-07		 73.07
On 2025-01-10		 -0.48 -0.65 76.73
On 2025-01-07		 73.07
On 2025-01-10		 -4.77 74.38
MTD 76.73
On 2025-01-07		 70.76
On 2025-01-03		 1.28 1.78 76.73
On 2025-01-07		 73.07
On 2025-01-10		 -4.77 73.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

73.31 -1.88 -2.50 1,034,459