TECH: Bio-Techne Corporation

As of Monday, April 22nd, 2024

$ 62.80

+0.68 +1.09%

Open: 62.54
High: 63.39
Low: 61.82
Volume: 829,427
Previous Close on Friday, April 19th, 2024

$ 62.12

-0.09 -0.14%

Open: 62.45
High: 62.96
Low: 61.94
Volume: 909,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 62.54 63.39 61.82 62.80 829,427 +0.68 +1.09
2024-04-19 62.45 62.96 61.94 62.12 909,557 -0.09 -0.14
2024-04-18 61.61 62.43 61.16 62.21 1,174,667 -0.52 -0.83
2024-04-17 64.54 64.81 62.70 62.73 902,985 -1.28 -2.00
2024-04-16 65.29 65.29 63.65 64.01 1,606,663 -1.51 -2.30
2024-04-15 67.26 67.46 65.10 65.52 735,416 -1.21 -1.81
2024-04-12 68.09 68.52 66.28 66.73 703,111 -2.08 -3.02
2024-04-11 70.68 70.83 68.74 68.81 1,098,049 -0.70 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.29
On 2024-04-16
61.16
On 2024-04-18
-2.72 -4.15 65.29
On 2024-04-16
61.16
On 2024-04-18
-6.33 62.77
10D 71.27
On 2024-04-09
61.16
On 2024-04-18
-5.42 -7.94 71.27
On 2024-04-09
61.16
On 2024-04-18
-14.19 65.57
20D 71.75
On 2024-03-25
61.16
On 2024-04-18
-8.70 -12.17 71.75
On 2024-03-25
61.16
On 2024-04-18
-14.76 67.07
WTD 63.39
On 2024-04-22
61.82
On 2024-04-22
0.68 1.09 -- -- -- 62.80
MTD 71.27
On 2024-04-09
61.16
On 2024-04-18
-7.59 -10.78 71.27
On 2024-04-09
61.16
On 2024-04-18
-14.19 66.50
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent