TECH: Bio-Techne Corporation

As of Friday, January 17th, 2025

$ 75.83

-0.27 -0.35%

Open: 77.01
High: 77.17
Low: 75.66
Volume: 975,092
Previous Close on Thursday, January 16th, 2025

$ 76.10

+0.97 +1.29%

Open: 74.86
High: 76.31
Low: 73.67
Volume: 959,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 77.01 77.17 75.66 75.83 975,089 -0.27 -0.35
2025-01-16 74.86 76.31 73.67 76.10 959,044 +0.97 +1.29
2025-01-15 76.14 77.56 74.08 75.13 794,629 +0.40 +0.54
2025-01-14 76.48 78.44 74.15 74.73 1,277,438 -1.69 -2.21
2025-01-13 73.03 76.48 72.52 76.42 1,356,031 +3.11 +4.24
2025-01-10 73.37 74.98 73.07 73.31 1,034,459 -1.88 -2.50
2025-01-08 74.59 75.25 73.22 75.19 468,736 +0.42 +0.56
2025-01-07 74.55 76.73 73.92 74.77 533,398 +0.52 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.44
On 2025-01-14		 72.52
On 2025-01-13		 2.52 3.44 78.44
On 2025-01-14		 73.67
On 2025-01-16		 -6.08 75.64
10D 78.44
On 2025-01-14		 70.76
On 2025-01-03		 4.35 6.09 78.44
On 2025-01-14		 73.67
On 2025-01-16		 -6.08 74.95
20D 78.44
On 2025-01-14		 69.48
On 2024-12-19		 0.56 0.74 75.94
On 2024-12-18		 69.48
On 2024-12-19		 -8.51 73.66
WTD 78.44
On 2025-01-14		 72.52
On 2025-01-13		 2.52 3.44 78.44
On 2025-01-14		 73.67
On 2025-01-16		 -6.08 75.64
MTD 78.44
On 2025-01-14		 70.76
On 2025-01-03		 3.80 5.28 78.44
On 2025-01-14		 73.67
On 2025-01-16		 -6.08 74.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

75.83 -0.27 -0.35 975,092