TECH: Bio-Techne Corporation

As of Wednesday, June 18th, 2025

$ 50.13

+0.63 +1.27%

Open: 49.58
High: 50.42
Low: 49.05
Volume: 2,162,902
Previous Close on Tuesday, June 17th, 2025

$ 49.50

-2.13 -4.13%

Open: 50.90
High: 51.24
Low: 49.10
Volume: 2,332,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 49.58 50.42 49.05 50.13 2,162,902 +0.63 +1.27
2025-06-17 50.90 51.24 49.10 49.50 2,332,249 -2.13 -4.13
2025-06-16 50.62 51.66 49.72 51.63 1,634,131 +1.11 +2.20
2025-06-13 50.49 51.35 50.30 50.52 1,915,501 -1.01 -1.96
2025-06-12 51.10 52.20 50.49 51.53 1,811,619 -0.01 -0.02
2025-06-11 51.61 52.82 51.15 51.54 2,728,436 +0.14 +0.27
2025-06-10 50.52 51.68 49.95 51.40 3,973,232 +1.52 +3.05
2025-06-09 49.57 50.56 48.95 49.88 2,105,077 +1.19 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2025-06-12		 49.05
On 2025-06-18		 -1.41 -2.74 52.20
On 2025-06-12		 49.05
On 2025-06-18		 -6.03 50.66
10D 52.82
On 2025-06-11		 47.88
On 2025-06-05		 0.28 0.56 52.82
On 2025-06-11		 49.05
On 2025-06-18		 -7.14 50.31
20D 52.82
On 2025-06-11		 46.05
On 2025-05-22		 0.60 1.21 52.82
On 2025-06-11		 49.05
On 2025-06-18		 -7.14 49.22
WTD 51.66
On 2025-06-16		 49.05
On 2025-06-18		 -0.39 -0.77 51.66
On 2025-06-16		 49.05
On 2025-06-18		 -5.05 50.42
MTD 52.82
On 2025-06-11		 47.25
On 2025-06-02		 1.73 3.57 52.82
On 2025-06-11		 49.05
On 2025-06-18		 -7.14 50.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.97 +0.12 +0.64 2,354,039
CSX

CSX Corp.

32.24 +0.12 +0.37 12,625,556
CSL

Carlisle Companies Incorporated

355.54 -0.49 -0.14 487,843
TECH

Bio-Techne Corporation

50.13 +0.63 +1.27 2,162,902