TECH: Bio-Techne Corporation
$ 53.15 |
|
+0.16 +0.30% |
|
| Open: | 53.24 |
| High: | 53.43 |
| Low: | 51.96 |
| Volume: | 4,477,732 |
$ 52.99
+1.47 +2.85%
| Open: | 52.03 |
| High: | 53.26 |
| Low: | 51.80 |
| Volume: | 1,640,696 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 53.24 | 53.43 | 51.96 | 53.15 | 4,477,732 | +0.16 | +0.30 |
| 2025-09-18 | 52.03 | 53.26 | 51.80 | 52.99 | 1,640,696 | +1.47 | +2.85 |
| 2025-09-17 | 51.84 | 53.75 | 51.10 | 51.52 | 1,819,838 | -0.26 | -0.50 |
| 2025-09-16 | 51.52 | 52.20 | 50.96 | 51.78 | 3,984,332 | +0.16 | +0.31 |
| 2025-09-15 | 51.52 | 51.87 | 51.02 | 51.62 | 2,006,171 | +0.36 | +0.70 |
| 2025-09-12 | 52.96 | 52.96 | 50.76 | 51.26 | 1,981,633 | -1.95 | -3.66 |
| 2025-09-11 | 51.02 | 53.40 | 50.98 | 53.21 | 1,818,799 | +2.25 | +4.42 |
| 2025-09-10 | 53.90 | 54.62 | 50.87 | 50.96 | 3,126,054 | -3.24 | -5.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.75 On 2025-09-17 |
50.96 On 2025-09-16 |
1.89 | 3.69 | 53.75 On 2025-09-17 |
51.80 On 2025-09-18 |
-3.63 | 52.21 |
| 10D | 54.62 On 2025-09-10 |
50.76 On 2025-09-12 |
-1.26 | -2.32 | 54.62 On 2025-09-10 |
50.76 On 2025-09-12 |
-7.07 | 52.48 |
| 20D | 57.60 On 2025-08-26 |
50.76 On 2025-09-12 |
-0.85 | -1.57 | 57.60 On 2025-08-26 |
50.76 On 2025-09-12 |
-11.88 | 53.73 |
| WTD | 53.75 On 2025-09-17 |
50.96 On 2025-09-16 |
1.89 | 3.69 | 53.75 On 2025-09-17 |
51.80 On 2025-09-18 |
-3.63 | 52.21 |
| MTD | 54.62 On 2025-09-10 |
50.76 On 2025-09-12 |
-1.48 | -2.71 | 54.62 On 2025-09-10 |
50.76 On 2025-09-12 |
-7.07 | 52.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |