TECH: Bio-Techne Corporation

As of Friday, May 22nd, 2026

$ 48.21

+0.84 +1.77%

Open: 47.30
High: 48.27
Low: 47.11
Volume: 2,535,152
Previous Close on Thursday, May 21st, 2026

$ 47.37

+0.67 +1.43%

Open: 46.14
High: 47.44
Low: 45.32
Volume: 2,315,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 47.30 48.27 47.11 48.21 2,535,152 +0.84 +1.77
2026-05-21 46.14 47.44 45.32 47.37 2,315,241 +0.67 +1.43
2026-05-20 45.58 46.78 44.27 46.70 2,763,639 +1.23 +2.71
2026-05-19 44.79 46.57 44.67 45.47 3,381,774 +1.04 +2.34
2026-05-18 43.91 45.13 43.20 44.43 4,101,875 +1.13 +2.61
2026-05-15 44.84 45.59 43.20 43.30 5,189,175 -1.44 -3.22
2026-05-14 45.35 46.04 44.40 44.74 3,421,334 -0.15 -0.33
2026-05-13 47.07 47.13 44.12 44.89 3,904,182 -2.53 -5.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.27
On 2026-05-22		 43.20
On 2026-05-18		 4.91 11.34 45.13
On 2026-05-18		 45.13
On 2026-05-18		 0.00 46.44
10D 49.52
On 2026-05-11		 43.20
On 2026-05-15		 -0.15 -0.31 49.52
On 2026-05-11		 43.20
On 2026-05-15		 -12.77 46.00
20D 57.01
On 2026-05-05		 43.20
On 2026-05-15		 -5.98 -11.03 57.01
On 2026-05-05		 43.20
On 2026-05-15		 -24.23 49.45
WTD 48.27
On 2026-05-22		 43.20
On 2026-05-18		 4.91 11.34 45.13
On 2026-05-18		 45.13
On 2026-05-18		 0.00 46.44
MTD 57.01
On 2026-05-05		 43.20
On 2026-05-15		 -7.11 -12.85 57.01
On 2026-05-05		 43.20
On 2026-05-15		 -24.23 48.32
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

326.18 +6.07 +1.90 147,133
MMM

3M Company

152.44 +0.84 +0.55 3,209,072
SHOO

Steven Madden Ltd.

41.93 +0.58 +1.40 869,933
CCRN

Cross Country Healthcare Inc.

13.05 0.00 0.00 735,311
TECH

Bio-Techne Corporation

48.21 +0.84 +1.77 2,535,152