TECH: Bio-Techne Corporation
$ 55.54 |
|
-0.03 -0.05% |
|
| Open: | 55.82 |
| High: | 56.13 |
| Low: | 55.06 |
| Volume: | 1,197,379 |
$ 55.57
+0.36 +0.65%
| Open: | 54.88 |
| High: | 56.17 |
| Low: | 53.44 |
| Volume: | 2,239,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | 1,197,379 | -0.03 | -0.05 |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | 2,239,336 | +0.36 | +0.65 |
| 2026-04-08 | 55.82 | 56.90 | 53.87 | 55.21 | 2,011,068 | +1.38 | +2.56 |
| 2026-04-07 | 52.90 | 54.25 | 52.61 | 53.83 | 2,489,750 | +0.03 | +0.06 |
| 2026-04-06 | 53.13 | 53.90 | 51.95 | 53.80 | 1,745,786 | +0.67 | +1.26 |
| 2026-04-02 | 52.01 | 54.79 | 51.24 | 53.13 | 1,800,098 | -0.35 | -0.65 |
| 2026-04-01 | 52.29 | 54.10 | 52.29 | 53.48 | 2,458,717 | +1.22 | +2.33 |
| 2026-03-31 | 52.76 | 53.22 | 51.16 | 52.26 | 2,576,077 | +0.22 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.90 On 2026-04-08 |
51.95 On 2026-04-06 |
2.41 | 4.54 | 56.90 On 2026-04-08 |
53.44 On 2026-04-09 |
-6.08 | 54.79 |
| 10D | 56.90 On 2026-04-08 |
50.56 On 2026-03-27 |
2.84 | 5.39 | 56.90 On 2026-04-08 |
53.44 On 2026-04-09 |
-6.08 | 53.58 |
| 20D | 56.90 On 2026-04-08 |
48.25 On 2026-03-16 |
4.07 | 7.91 | 52.58 On 2026-03-13 |
48.25 On 2026-03-16 |
-8.24 | 52.51 |
| WTD | 56.90 On 2026-04-08 |
51.95 On 2026-04-06 |
2.41 | 4.54 | 56.90 On 2026-04-08 |
53.44 On 2026-04-09 |
-6.08 | 54.79 |
| MTD | 56.90 On 2026-04-08 |
51.24 On 2026-04-02 |
3.28 | 6.28 | 56.90 On 2026-04-08 |
53.44 On 2026-04-09 |
-6.08 | 54.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |