TECH: Bio-Techne Corporation
$ 72.09 |
|
-- 0 0% |
Open: | 72.09 |
High: | 72.09 |
Low: | 72.09 |
Volume: | N/A |
$ 72.09
+0.60 +0.84%
Open: | 71.97 |
High: | 72.74 |
Low: | 71.57 |
Volume: | 789,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 71.97 | 72.74 | 71.57 | 72.09 | 789,099 | +0.60 | +0.84 |
2024-09-06 | 72.37 | 73.98 | 70.83 | 71.49 | 734,814 | -0.88 | -1.22 |
2024-09-05 | 71.12 | 72.56 | 70.81 | 72.37 | 742,955 | +1.25 | +1.76 |
2024-09-04 | 71.68 | 72.04 | 70.88 | 71.12 | 624,712 | -0.61 | -0.85 |
2024-09-03 | 73.48 | 74.06 | 71.21 | 71.73 | 636,564 | -2.26 | -3.05 |
2024-08-30 | 74.77 | 75.00 | 73.51 | 73.99 | 842,083 | -0.53 | -0.71 |
2024-08-29 | 71.91 | 75.42 | 71.47 | 74.52 | 1,366,005 | +2.92 | +4.08 |
2024-08-28 | 71.09 | 71.88 | 70.80 | 71.60 | 713,802 | +0.57 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.06 On 2024-09-03 |
70.81 On 2024-09-05 |
-1.90 | -2.57 | 74.06 On 2024-09-03 |
70.81 On 2024-09-05 |
-4.38 | 71.76 |
10D | 75.42 On 2024-08-29 |
70.25 On 2024-08-27 |
-0.20 | -0.28 | 75.42 On 2024-08-29 |
70.81 On 2024-09-05 |
-6.11 | 72.13 |
20D | 75.60 On 2024-08-14 |
70.25 On 2024-08-27 |
0.32 | 0.45 | 75.60 On 2024-08-14 |
70.25 On 2024-08-27 |
-7.08 | 72.62 |
WTD | 72.74 On 2024-09-09 |
71.57 On 2024-09-09 |
0.60 | 0.84 | -- | -- | -- | 72.09 |
MTD | 74.06 On 2024-09-03 |
70.81 On 2024-09-05 |
-1.90 | -2.57 | 74.06 On 2024-09-03 |
70.81 On 2024-09-05 |
-4.38 | 71.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,986,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,221,329 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECH
Bio-Techne Corporation |
72.09 | 0.00 | 0.00 |