TECH: Bio-Techne Corporation
$ 49.98 |
|
-1.10 -2.14% |
|
| Open: | 51.23 |
| High: | 51.87 |
| Low: | 49.72 |
| Volume: | 1,608,687 |
$ 51.07
-1.47 -2.79%
| Open: | 53.00 |
| High: | 53.00 |
| Low: | 50.54 |
| Volume: | 1,295,257 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 51.23 | 51.87 | 49.72 | 49.98 | 1,608,687 | -1.10 | -2.14 |
| 2025-04-15 | 53.00 | 53.00 | 50.54 | 51.07 | 1,295,257 | -1.47 | -2.79 |
| 2025-04-14 | 51.95 | 52.75 | 50.94 | 52.54 | 1,794,824 | +1.82 | +3.58 |
| 2025-04-11 | 49.26 | 51.09 | 48.42 | 50.72 | 3,195,460 | +1.46 | +2.96 |
| 2025-04-10 | 52.65 | 52.65 | 48.40 | 49.26 | 2,693,304 | -4.81 | -8.90 |
| 2025-04-09 | 46.53 | 54.32 | 46.44 | 54.07 | 4,340,862 | +5.26 | +10.78 |
| 2025-04-08 | 53.26 | 53.83 | 48.34 | 48.81 | 3,130,224 | -3.50 | -6.69 |
| 2025-04-07 | 50.55 | 54.33 | 48.91 | 52.31 | 3,799,672 | +0.59 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.00 On 2025-04-15 |
48.40 On 2025-04-10 |
-4.10 | -7.57 | 52.65 On 2025-04-10 |
48.42 On 2025-04-11 |
-8.04 | 50.71 |
| 10D | 57.19 On 2025-04-03 |
46.44 On 2025-04-09 |
-8.41 | -14.40 | 57.19 On 2025-04-03 |
46.44 On 2025-04-09 |
-18.80 | 51.53 |
| 20D | 62.15 On 2025-03-24 |
46.44 On 2025-04-09 |
-10.92 | -17.93 | 62.15 On 2025-03-24 |
46.44 On 2025-04-09 |
-25.28 | 55.49 |
| WTD | 53.00 On 2025-04-15 |
49.72 On 2025-04-16 |
-0.75 | -1.47 | 53.00 On 2025-04-15 |
49.72 On 2025-04-16 |
-6.19 | 51.19 |
| MTD | 58.75 On 2025-04-01 |
46.44 On 2025-04-09 |
-8.66 | -14.76 | 58.75 On 2025-04-01 |
46.44 On 2025-04-09 |
-20.95 | 52.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |