TECH: Bio-Techne Corporation

As of Friday, October 30th, 2026

$ 72.66

-0.05 -0.07%

Open: 72.69
High: 72.73
Low: 72.66
Volume: 2,559,377
Previous Close on Thursday, October 29th, 2026

$ 72.71

+0.02 +0.03%

Open: 72.64
High: 72.73
Low: 72.64
Volume: 2,887,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 72.69 72.73 72.66 72.66 2,559,377 -0.05 -0.07
2026-10-29 72.64 72.73 72.64 72.71 2,887,949 +0.02 +0.03
2026-10-28 72.62 72.72 72.62 72.69 2,719,560 +0.09 +0.12
2026-10-27 72.61 72.75 72.60 72.60 2,429,343 -0.09 -0.12
2026-10-26 72.63 72.72 72.56 72.69 2,434,538 +0.14 +0.19
2026-10-23 72.60 72.63 72.55 72.55 1,898,214 -0.07 -0.10
2026-10-22 72.56 72.69 72.51 72.62 4,159,568 -0.02 -0.03
2026-10-21 72.54 72.65 72.50 72.64 3,497,684 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.75
On 2026-10-27		 72.56
On 2026-10-26		 0.11 0.15 72.75
On 2026-10-27		 72.62
On 2026-10-28		 -0.19 72.67
10D 72.75
On 2026-10-27		 72.47
On 2026-10-19		 0.09 0.12 72.69
On 2026-10-22		 72.55
On 2026-10-23		 -0.19 72.62
20D 72.75
On 2026-10-27		 72.38
On 2026-10-05		 0.26 0.36 72.61
On 2026-10-05		 72.41
On 2026-10-06		 -0.28 72.57
WTD 72.75
On 2026-10-27		 72.56
On 2026-10-26		 0.11 0.15 72.75
On 2026-10-27		 72.62
On 2026-10-28		 -0.19 72.67
MTD 72.75
On 2026-10-27		 72.38
On 2026-10-01		 0.19 0.26 72.61
On 2026-10-05		 72.41
On 2026-10-06		 -0.28 72.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938
WPC

W. P. Carey Inc.

64.10 -0.79 -1.22 1,857,736
RCL

Royal Caribbean Cruises Ltd.

307.18 -3.36 -1.08 1,894,454
ACM

AECOM

63.34 -0.17 -0.27 825,461
TECH

Bio-Techne Corporation

72.66 -0.05 -0.07 2,559,377