TECH: Bio-Techne Corporation
$ 78.44 |
|
-- 0 0% |
Open: | 78.44 |
High: | 78.44 |
Low: | 78.44 |
Volume: | N/A |
$ 78.44
+2.87 +3.80%
Open: | 75.14 |
High: | 78.93 |
Low: | 74.77 |
Volume: | 900,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 75.14 | 78.93 | 74.77 | 78.44 | 900,423 | +2.87 | +3.80 |
2023-02-06 | 78.39 | 78.79 | 75.48 | 75.57 | 1,170,368 | -3.59 | -4.54 |
2023-02-03 | 79.30 | 80.08 | 77.66 | 79.16 | 1,251,899 | -1.69 | -2.09 |
2023-02-02 | 80.73 | 86.14 | 79.94 | 80.85 | 2,284,775 | -0.43 | -0.53 |
2023-02-01 | 79.91 | 81.87 | 79.07 | 81.28 | 1,526,291 | +1.62 | +2.03 |
2023-01-31 | 78.73 | 79.83 | 78.10 | 79.66 | 1,640,265 | +0.98 | +1.25 |
2023-01-30 | 80.76 | 80.94 | 78.55 | 78.68 | 837,760 | -2.51 | -3.09 |
2023-01-27 | 79.95 | 82.01 | 79.32 | 81.19 | 864,861 | +0.87 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.14 On 2023-02-02 |
74.77 On 2023-02-07 |
-1.22 | -1.53 | 86.14 On 2023-02-02 |
74.77 On 2023-02-07 |
-13.19 | 79.06 |
10D | 86.14 On 2023-02-02 |
74.77 On 2023-02-07 |
-1.71 | -2.13 | 86.14 On 2023-02-02 |
74.77 On 2023-02-07 |
-13.19 | 79.50 |
20D | 88.85 On 2023-01-11 |
74.77 On 2023-02-07 |
-5.50 | -6.55 | 88.85 On 2023-01-11 |
74.77 On 2023-02-07 |
-15.84 | 80.83 |
WTD | 78.93 On 2023-02-07 |
74.77 On 2023-02-07 |
-0.72 | -0.91 | 78.79 On 2023-02-06 |
78.79 On 2023-02-06 |
0.00 | 77.01 |
MTD | 86.14 On 2023-02-02 |
74.77 On 2023-02-07 |
-1.22 | -1.53 | 86.14 On 2023-02-02 |
74.77 On 2023-02-07 |
-13.19 | 79.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,052.65 | -104.04 | -0.30 | 99,495,076 |
DJTA
Dow Jones Transportation Average |
15,418.05 | -71.77 | -0.46 | 21,413,388 |
SPX
S&P 500 Index |
4,130.51 | -33.49 | -0.80 | |
OEX
S&P 100 Index |
1,852.95 | -18.03 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,529.34 | -198.93 | -1.56 | |
NYA
NYSE Composite Index |
15,979.46 | -42.16 | -0.26 | |
XAX
NYSE AMEX Composite Index |
4,238.71 | -12.28 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,275.29 | -18.05 | -0.79 | |
RUT
Russell 2000 Index |
1,952.29 | -20.32 | -1.03 | |
RUA
Russell 3000 Index |
2,399.16 | -19.45 | -0.80 | |
W5000
Wilshire 5000 Total Market Index |
41,256.96 | -327.47 | -0.79 | |
VIX
CBOE Volatility Index |
19.19 | +0.53 | +2.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | +0.22 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.66 | +0.28 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.51 | +2.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.10 | +0.64 | +2.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.03 | -65.96 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECH
Bio-Techne Corporation |
78.44 | 0.00 | 0.00 |