TECH: Bio-Techne Corporation

As of Wednesday, November 20th, 2024

$ 68.72

+2.35 +3.54%

Open: 66.29
High: 68.92
Low: 65.61
Volume: 1,493,122
Previous Close on Tuesday, November 19th, 2024

$ 66.37

-0.49 -0.73%

Open: 66.75
High: 67.49
Low: 66.32
Volume: 1,524,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 66.29 68.92 65.61 68.72 1,493,122 +2.35 +3.54
2024-11-19 66.75 67.49 66.32 66.37 1,524,034 -0.49 -0.73
2024-11-18 67.23 67.49 65.99 66.86 1,889,568 -0.71 -1.05
2024-11-15 72.27 72.47 67.48 67.57 2,449,027 -4.97 -6.85
2024-11-14 75.17 75.84 72.27 72.54 1,210,888 -3.39 -4.46
2024-11-13 74.55 76.43 74.26 75.93 1,456,005 +1.52 +2.04
2024-11-12 74.63 75.16 73.58 74.41 802,023 -0.28 -0.37
2024-11-11 75.91 76.49 74.40 74.69 628,352 -1.27 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.84
On 2024-11-14		 65.61
On 2024-11-20		 -7.21 -9.50 75.84
On 2024-11-14		 65.61
On 2024-11-20		 -13.49 68.41
10D 77.59
On 2024-11-07		 65.61
On 2024-11-20		 -7.11 -9.38 77.59
On 2024-11-07		 65.61
On 2024-11-20		 -15.44 71.95
20D 80.80
On 2024-11-06		 65.61
On 2024-11-20		 -0.62 -0.89 80.80
On 2024-11-06		 65.61
On 2024-11-20		 -18.80 72.60
WTD 68.92
On 2024-11-20		 65.61
On 2024-11-20		 1.15 1.70 67.49
On 2024-11-18		 66.32
On 2024-11-19		 -1.73 67.32
MTD 80.80
On 2024-11-06		 65.61
On 2024-11-20		 -5.03 -6.82 80.80
On 2024-11-06		 65.61
On 2024-11-20		 -18.80 73.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

244.50 -4.93 -1.98 1,775,812
TECH

Bio-Techne Corporation

68.72 +2.35 +3.54 1,493,122