TECH: Bio-Techne Corporation
$ 71.63 |
|
-0.01 -0.01% |
|
| Open: | 71.56 |
| High: | 71.81 |
| Low: | 71.45 |
| Volume: | 2,988,319 |
$ 71.64
-0.48 -0.67%
| Open: | 72.00 |
| High: | 72.00 |
| Low: | 71.59 |
| Volume: | 3,215,246 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 71.56 | 71.81 | 71.45 | 71.63 | 2,988,319 | -0.01 | -0.01 |
| 2026-07-20 | 72.00 | 72.00 | 71.59 | 71.64 | 3,215,246 | -0.48 | -0.67 |
| 2026-07-17 | 71.60 | 72.12 | 71.50 | 72.12 | 3,075,624 | +0.35 | +0.49 |
| 2026-07-16 | 71.47 | 71.81 | 71.45 | 71.77 | 3,424,543 | +0.29 | +0.41 |
| 2026-07-15 | 71.44 | 71.50 | 71.31 | 71.48 | 3,134,533 | +0.25 | +0.35 |
| 2026-07-14 | 71.35 | 71.45 | 71.14 | 71.23 | 2,998,532 | -0.13 | -0.18 |
| 2026-07-13 | 71.12 | 71.49 | 71.10 | 71.36 | 2,176,106 | +0.06 | +0.08 |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.30 | 2,938,720 | +0.15 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.12 On 2026-07-17 |
71.31 On 2026-07-15 |
0.40 | 0.56 | 72.12 On 2026-07-17 |
71.45 On 2026-07-21 |
-0.93 | 71.73 |
| 10D | 72.12 On 2026-07-17 |
70.49 On 2026-07-08 |
1.02 | 1.44 | 72.12 On 2026-07-17 |
71.45 On 2026-07-21 |
-0.93 | 71.46 |
| 20D | 72.12 On 2026-07-17 |
55.76 On 2026-06-23 |
16.02 | 28.81 | 71.23 On 2026-06-26 |
70.49 On 2026-07-08 |
-1.04 | 69.82 |
| WTD | 72.00 On 2026-07-20 |
71.45 On 2026-07-21 |
-0.49 | -0.68 | 72.00 On 2026-07-20 |
71.45 On 2026-07-21 |
-0.76 | 71.64 |
| MTD | 72.12 On 2026-07-17 |
70.49 On 2026-07-08 |
0.98 | 1.39 | 72.12 On 2026-07-17 |
71.45 On 2026-07-21 |
-0.93 | 71.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |