TECH: Bio-Techne Corporation

As of Wednesday, July 1st, 2026

$ 71.00

+0.35 +0.50%

Open: 70.78
High: 71.00
Low: 70.56
Volume: 12,480,631
Previous Close on Tuesday, June 30th, 2026

$ 70.65

-0.25 -0.35%

Open: 70.85
High: 70.94
Low: 70.55
Volume: 15,532,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 70.78 71.00 70.56 71.00 12,222,420 +0.35 +0.50
2026-06-30 70.85 70.94 70.55 70.65 15,532,798 -0.25 -0.35
2026-06-29 70.81 71.10 70.75 70.90 13,842,066 -0.10 -0.14
2026-06-26 70.85 71.23 70.67 71.00 12,253,602 +0.30 +0.42
2026-06-25 70.23 70.92 70.08 70.70 51,699,580 +11.83 +20.08
2026-06-24 57.18 60.26 56.85 58.88 4,181,876 +2.62 +4.65
2026-06-23 55.76 57.31 55.76 56.26 2,285,672 +0.65 +1.17
2026-06-22 58.14 58.56 55.46 55.61 1,965,190 -2.33 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.23
On 2026-06-26		 70.08
On 2026-06-25		 12.13 20.59 71.23
On 2026-06-26		 70.55
On 2026-06-30		 -0.95 70.85
10D 71.23
On 2026-06-26		 54.32
On 2026-06-17		 14.97 26.72 58.56
On 2026-06-22		 55.76
On 2026-06-23		 -4.78 63.79
20D 71.23
On 2026-06-26		 49.04
On 2026-06-03		 21.23 42.66 55.16
On 2026-06-09		 51.97
On 2026-06-11		 -5.79 58.69
WTD 71.10
On 2026-06-29		 70.55
On 2026-06-30		 0.00 0.00 71.10
On 2026-06-29		 70.55
On 2026-06-30		 -0.77 70.85
MTD 71.00
On 2026-07-01		 70.56
On 2026-07-01		 0.35 0.50 -- -- -- 71.00
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

36.52 -0.24 -0.65 1,863,238
GPI

Group 1 Automotive Inc.

286.60 -4.57 -1.57 176,366
MMM

3M Company

159.96 -1.95 -1.20 2,662,015
SHOO

Steven Madden Ltd.

41.58 -0.52 -1.24 1,088,687
TECH

Bio-Techne Corporation

71.00 +0.35 +0.50 12,480,631