TECH: Bio-Techne Corporation
$ 59.90 |
|
-- 0 0% |
Open: | 59.90 |
High: | 59.90 |
Low: | 59.90 |
Volume: | N/A |
$ 59.90
-0.66 -1.09%
Open: | 60.56 |
High: | 60.97 |
Low: | 59.62 |
Volume: | 1,627,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 60.56 | 60.97 | 59.62 | 59.90 | 1,627,892 | -0.66 | -1.09 |
2025-10-08 | 59.17 | 61.06 | 58.86 | 60.56 | 2,095,148 | +1.37 | +2.31 |
2025-10-07 | 62.10 | 63.28 | 58.99 | 59.19 | 2,532,804 | -2.73 | -4.41 |
2025-10-06 | 62.95 | 63.10 | 61.50 | 61.92 | 2,797,055 | -1.03 | -1.64 |
2025-10-03 | 62.42 | 63.87 | 61.87 | 62.95 | 3,492,965 | +0.86 | +1.39 |
2025-10-02 | 60.13 | 62.82 | 59.56 | 62.09 | 7,236,704 | +2.17 | +3.62 |
2025-10-01 | 55.57 | 60.17 | 54.40 | 59.92 | 3,817,878 | +4.29 | +7.71 |
2025-09-30 | 52.23 | 55.73 | 51.75 | 55.63 | 3,639,861 | +3.40 | +6.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.87 On 2025-10-03 |
58.86 On 2025-10-08 |
-2.19 | -3.53 | 63.87 On 2025-10-03 |
58.86 On 2025-10-08 |
-7.85 | 60.90 |
10D | 63.87 On 2025-10-03 |
50.52 On 2025-09-26 |
9.42 | 18.66 | 63.87 On 2025-10-03 |
58.86 On 2025-10-08 |
-7.85 | 58.62 |
20D | 63.87 On 2025-10-03 |
50.13 On 2025-09-25 |
6.69 | 12.57 | 63.87 On 2025-10-03 |
58.86 On 2025-10-08 |
-7.85 | 55.31 |
WTD | 63.28 On 2025-10-07 |
58.86 On 2025-10-08 |
-3.05 | -4.85 | 63.28 On 2025-10-07 |
58.86 On 2025-10-08 |
-6.99 | 60.39 |
MTD | 63.87 On 2025-10-03 |
54.40 On 2025-10-01 |
4.27 | 7.68 | 63.87 On 2025-10-03 |
58.86 On 2025-10-08 |
-7.85 | 60.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |