TECH: Bio-Techne Corporation

As of Monday, August 31st, 2026

$ 72.31

-0.04 -0.06%

Open: 72.38
High: 72.41
Low: 72.30
Volume: 2,197,707
Previous Close on Friday, August 28th, 2026

$ 72.35

-0.12 -0.17%

Open: 72.40
High: 72.48
Low: 72.32
Volume: 1,630,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 72.38 72.41 72.30 72.31 2,194,415 -0.04 -0.06
2026-08-28 72.40 72.48 72.32 72.35 1,630,489 -0.12 -0.17
2026-08-27 72.38 72.50 72.35 72.47 1,683,886 +0.09 +0.12
2026-08-26 72.33 72.40 72.33 72.38 1,384,334 +0.05 +0.07
2026-08-25 72.35 72.38 72.28 72.33 1,889,193 -0.06 -0.08
2026-08-24 72.29 72.42 72.27 72.39 1,547,852 +0.07 +0.10
2026-08-21 72.32 72.35 72.27 72.32 3,957,692 +0.04 +0.06
2026-08-20 72.36 72.51 72.23 72.28 3,230,312 -0.20 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.50
On 2026-08-27		 72.28
On 2026-08-25		 -0.08 -0.11 72.50
On 2026-08-27		 72.30
On 2026-08-31		 -0.28 72.37
10D 72.56
On 2026-08-19		 72.22
On 2026-08-18		 -0.08 -0.11 72.56
On 2026-08-19		 72.23
On 2026-08-20		 -0.45 72.35
20D 72.62
On 2026-08-17		 71.89
On 2026-08-06		 0.17 0.24 72.62
On 2026-08-17		 72.22
On 2026-08-18		 -0.55 72.26
WTD 72.41
On 2026-08-31		 72.30
On 2026-08-31		 -0.04 -0.06 -- -- -- 72.31
MTD 72.62
On 2026-08-17		 71.89
On 2026-08-06		 0.22 0.31 72.62
On 2026-08-17		 72.22
On 2026-08-18		 -0.55 72.26
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

273.03 -3.93 -1.42 306,171
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707