TECH: Bio-Techne Corporation

As of Thursday, October 30th, 2025

$ 60.96

-1.06 -1.71%

Open: 61.85
High: 62.23
Low: 60.81
Volume: 1,415,220
Previous Close on Wednesday, October 29th, 2025

$ 62.02

-1.92 -3.00%

Open: 63.50
High: 64.10
Low: 61.37
Volume: 1,801,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 61.85 62.23 60.81 60.96 1,415,220 -1.06 -1.71
2025-10-29 63.50 64.10 61.37 62.02 1,801,231 -1.92 -3.00
2025-10-28 64.65 65.16 63.60 63.94 1,143,035 -0.31 -0.48
2025-10-27 65.79 65.86 64.16 64.25 1,669,513 -1.66 -2.51
2025-10-24 66.07 66.96 65.81 65.91 1,806,811 -0.16 -0.23
2025-10-23 63.80 66.40 63.29 66.06 2,368,520 +2.27 +3.56
2025-10-22 63.36 64.80 62.90 63.79 1,689,494 +0.33 +0.52
2025-10-21 63.38 64.94 62.64 63.46 1,942,791 +0.92 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.96
On 2025-10-24		 60.81
On 2025-10-30		 -5.10 -7.72 66.96
On 2025-10-24		 60.81
On 2025-10-30		 -9.18 63.42
10D 66.96
On 2025-10-24		 60.81
On 2025-10-30		 -0.64 -1.04 66.96
On 2025-10-24		 60.81
On 2025-10-30		 -9.18 63.48
20D 66.96
On 2025-10-24		 57.85
On 2025-10-10		 -1.13 -1.82 66.96
On 2025-10-24		 60.81
On 2025-10-30		 -9.18 61.90
WTD 65.86
On 2025-10-27		 60.81
On 2025-10-30		 -4.95 -7.50 65.86
On 2025-10-27		 60.81
On 2025-10-30		 -7.67 62.79
MTD 66.96
On 2025-10-24		 54.40
On 2025-10-01		 5.33 9.58 66.96
On 2025-10-24		 60.81
On 2025-10-30		 -9.18 61.82
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.59 -0.44 -2.31 4,313,778
ACM

AECOM

133.66 +0.18 +0.13 615,196
VVV

Valvoline Inc.

33.25 +0.54 +1.65 2,969,378
AVA

Avista Corp.

38.27 0.00 0.00 631,434
TECH

Bio-Techne Corporation

60.96 -1.06 -1.71 1,415,220