TECH: Bio-Techne Corporation

As of Wednesday, February 8th, 2023

$ 78.44

-- 0 0%

Open: 78.44
High: 78.44
Low: 78.44
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 78.44

+2.87 +3.80%

Open: 75.14
High: 78.93
Low: 74.77
Volume: 900,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 75.14 78.93 74.77 78.44 900,423 +2.87 +3.80
2023-02-06 78.39 78.79 75.48 75.57 1,170,368 -3.59 -4.54
2023-02-03 79.30 80.08 77.66 79.16 1,251,899 -1.69 -2.09
2023-02-02 80.73 86.14 79.94 80.85 2,284,775 -0.43 -0.53
2023-02-01 79.91 81.87 79.07 81.28 1,526,291 +1.62 +2.03
2023-01-31 78.73 79.83 78.10 79.66 1,640,265 +0.98 +1.25
2023-01-30 80.76 80.94 78.55 78.68 837,760 -2.51 -3.09
2023-01-27 79.95 82.01 79.32 81.19 864,861 +0.87 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.14
On 2023-02-02
74.77
On 2023-02-07
-1.22 -1.53 86.14
On 2023-02-02
74.77
On 2023-02-07
-13.19 79.06
10D 86.14
On 2023-02-02
74.77
On 2023-02-07
-1.71 -2.13 86.14
On 2023-02-02
74.77
On 2023-02-07
-13.19 79.50
20D 88.85
On 2023-01-11
74.77
On 2023-02-07
-5.50 -6.55 88.85
On 2023-01-11
74.77
On 2023-02-07
-15.84 80.83
WTD 78.93
On 2023-02-07
74.77
On 2023-02-07
-0.72 -0.91 78.79
On 2023-02-06
78.79
On 2023-02-06
0.00 77.01
MTD 86.14
On 2023-02-02
74.77
On 2023-02-07
-1.22 -1.53 86.14
On 2023-02-02
74.77
On 2023-02-07
-13.19 79.06
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.74 -0.37 -0.45 822,563
KO

The Coca-Cola Company

59.88 -0.19 -0.32 2,560,796
PFE

Pfizer Inc.

43.96 +0.37 +0.85 4,783,544
VZ

Verizon Communications Inc.

40.39 -0.17 -0.41 3,465,005
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,052.65 -104.04 -0.30 99,495,076
DJTA

Dow Jones Transportation Average

15,418.05 -71.77 -0.46 21,413,388
SPX

S&P 500 Index

4,130.51 -33.49 -0.80
OEX

S&P 100 Index

1,852.95 -18.03 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,529.34 -198.93 -1.56
NYA

NYSE Composite Index

15,979.46 -42.16 -0.26
XAX

NYSE AMEX Composite Index

4,238.71 -12.28 -0.29
RUI

RUSSELL 1000 Index

2,275.29 -18.05 -0.79
RUT

Russell 2000 Index

1,952.29 -20.32 -1.03
RUA

Russell 3000 Index

2,399.16 -19.45 -0.80
W5000

Wilshire 5000 Total Market Index

41,256.96 -327.47 -0.79
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 +0.28 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.51 +2.45
VXN

CBOE NASDAQ 100 Volatility Index

26.10 +0.64 +2.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.03 -65.96 -1.03
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

78.44 0.00 0.00