TECH: Bio-Techne Corporation

As of Friday, May 30th, 2025

$ 48.33

-- 0 0%

Open: 48.33
High: 48.33
Low: 48.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.33

+0.40 +0.83%

Open: 48.59
High: 48.88
Low: 47.93
Volume: 1,567,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.59 48.88 47.93 48.33 1,567,925 +0.40 +0.83
2025-05-28 48.67 48.84 47.25 47.93 2,687,109 -0.76 -1.56
2025-05-27 47.68 48.71 47.34 48.69 1,854,367 +1.91 +4.08
2025-05-23 46.24 46.97 46.21 46.78 1,470,888 -0.54 -1.14
2025-05-22 46.41 47.94 46.05 47.32 2,050,383 +0.66 +1.41
2025-05-21 48.73 48.87 46.27 46.66 2,341,970 -2.87 -5.79
2025-05-20 49.22 49.92 48.64 49.53 1,852,212 +0.25 +0.51
2025-05-19 48.31 49.32 47.94 49.28 2,081,981 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.88
On 2025-05-29		 46.05
On 2025-05-22		 1.67 3.58 47.94
On 2025-05-22		 46.21
On 2025-05-23		 -3.62 47.81
10D 49.92
On 2025-05-20		 46.05
On 2025-05-22		 0.47 0.98 49.92
On 2025-05-20		 46.05
On 2025-05-22		 -7.75 48.19
20D 54.40
On 2025-05-12		 46.05
On 2025-05-22		 -2.02 -4.01 54.40
On 2025-05-12		 46.05
On 2025-05-22		 -15.35 49.07
WTD 48.88
On 2025-05-29		 47.25
On 2025-05-28		 1.55 3.31 48.71
On 2025-05-27		 48.71
On 2025-05-27		 0.00 48.32
MTD 54.40
On 2025-05-12		 46.05
On 2025-05-22		 -2.02 -4.01 54.40
On 2025-05-12		 46.05
On 2025-05-22		 -15.35 49.07
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.46 +0.30 +0.12 577,923
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,128,188
PFE

Pfizer Inc.

23.40 -0.05 -0.21 4,363,576
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 1,822,012
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 113,787,638
DJTA

Dow Jones Transportation Average

14,704.46 -40.92 -0.28 21,410,882
SPX

S&P 500 Index

5,904.16 -8.01 -0.14
OEX

S&P 100 Index

2,882.53 -3.07 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.43 -45.52 -0.21
NYA

NYSE Composite Index

19,739.65 -4.20 -0.02
XAX

NYSE AMEX Composite Index

5,193.64 -18.48 -0.35
RUI

RUSSELL 1000 Index

3,230.55 -5.02 -0.16
RUT

Russell 2000 Index

2,063.64 -11.14 -0.54
RUA

Russell 3000 Index

3,354.61 -5.73 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.66 -13.40 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

27.92 0.00 0.00
VVV

Valvoline Inc.

33.96 0.00 0.00
CSX

CSX Corp.

31.42 0.00 0.00
CSL

Carlisle Companies Incorporated

387.34 0.00 0.00
TECH

Bio-Techne Corporation

48.33 0.00 0.00