TECH: Bio-Techne Corporation

As of Monday, February 9th, 2026

$ 65.48

-1.30 -1.95%

Open: 66.07
High: 66.51
Low: 64.52
Volume: 1,678,151
Previous Close on Friday, February 6th, 2026

$ 66.78

+0.92 +1.40%

Open: 66.76
High: 67.60
Low: 65.85
Volume: 1,546,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 66.07 66.51 64.52 65.48 1,678,151 -1.30 -1.95
2026-02-06 66.76 67.60 65.85 66.78 1,546,809 +0.92 +1.40
2026-02-05 68.04 68.57 65.62 65.86 2,691,355 -2.81 -4.09
2026-02-04 66.69 69.92 61.70 68.67 5,535,720 +4.04 +6.25
2026-02-03 65.30 66.48 62.86 64.63 3,591,888 -0.62 -0.95
2026-02-02 63.61 65.29 62.93 65.25 3,249,734 +1.16 +1.81
2026-01-30 63.26 64.35 62.81 64.09 2,485,744 +0.11 +0.17
2026-01-29 64.96 65.00 63.05 63.98 2,457,074 -1.58 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.92
On 2026-02-04		 61.70
On 2026-02-04		 0.23 0.35 69.92
On 2026-02-04		 64.52
On 2026-02-09		 -7.72 66.28
10D 69.92
On 2026-02-04		 61.70
On 2026-02-04		 -2.15 -3.18 68.54
On 2026-01-27		 62.81
On 2026-01-30		 -8.37 65.85
20D 72.16
On 2026-01-22		 61.70
On 2026-02-04		 -0.22 -0.33 72.16
On 2026-01-22		 61.70
On 2026-02-04		 -14.50 67.24
WTD 66.51
On 2026-02-09		 64.52
On 2026-02-09		 -1.30 -1.95 -- -- -- 65.48
MTD 69.92
On 2026-02-04		 61.70
On 2026-02-04		 1.39 2.17 69.92
On 2026-02-04		 64.52
On 2026-02-09		 -7.72 66.11
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

80.34 -1.50 -1.83 48,159
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
BAX

Baxter International Inc

21.73 0.00 0.00 8,330,985
RTX

Raytheon Technologies Corporation

196.19 -2.47 -1.24 4,597,235
TECH

Bio-Techne Corporation

65.48 -1.30 -1.95 1,678,151