TECH: Bio-Techne Corporation
$ 68.05 |
|
-- 0 0% |
Open: | 68.05 |
High: | 68.05 |
Low: | 68.05 |
Volume: | N/A |
$ 68.05
+2.01 +3.04%
Open: | 66.25 |
High: | 68.13 |
Low: | 66.05 |
Volume: | 1,018,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 66.25 | 68.13 | 66.05 | 68.05 | 1,018,381 | +2.01 | +3.04 |
2023-12-06 | 65.07 | 66.44 | 64.82 | 66.04 | 1,102,209 | +1.66 | +2.58 |
2023-12-05 | 64.88 | 65.27 | 63.52 | 64.38 | 925,257 | -0.92 | -1.41 |
2023-12-04 | 64.07 | 65.80 | 63.72 | 65.30 | 1,076,248 | +0.73 | +1.13 |
2023-12-01 | 62.62 | 64.63 | 62.38 | 64.57 | 1,189,371 | +1.67 | +2.66 |
2023-11-30 | 63.54 | 63.96 | 61.91 | 62.90 | 1,386,412 | -0.22 | -0.35 |
2023-11-29 | 62.10 | 63.42 | 62.10 | 63.12 | 1,192,209 | +1.46 | +2.37 |
2023-11-28 | 62.22 | 62.57 | 61.23 | 61.66 | 726,936 | -0.60 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.13 On 2023-12-07 |
62.38 On 2023-12-01 |
5.15 | 8.19 | 65.80 On 2023-12-04 |
63.52 On 2023-12-05 |
-3.47 | 65.67 |
10D | 68.13 On 2023-12-07 |
61.23 On 2023-11-28 |
4.47 | 7.03 | 64.38 On 2023-11-24 |
61.23 On 2023-11-28 |
-4.89 | 64.23 |
20D | 68.13 On 2023-12-07 |
55.63 On 2023-11-10 |
9.38 | 15.99 | 65.20 On 2023-11-21 |
61.23 On 2023-11-28 |
-6.09 | 62.38 |
WTD | 68.13 On 2023-12-07 |
63.52 On 2023-12-05 |
3.48 | 5.39 | 65.80 On 2023-12-04 |
63.52 On 2023-12-05 |
-3.47 | 65.94 |
MTD | 68.13 On 2023-12-07 |
62.38 On 2023-12-01 |
5.15 | 8.19 | 65.80 On 2023-12-04 |
63.52 On 2023-12-05 |
-3.47 | 65.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,211.77 | +94.39 | +0.26 | 134,169,637 |
DJTA
Dow Jones Transportation Average |
15,237.84 | -61.45 | -0.40 | 54,557,969 |
SPX
S&P 500 Index |
4,596.24 | +10.65 | +0.23 | |
OEX
S&P 100 Index |
2,166.89 | +5.79 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.69 | +39.20 | +0.24 | |
NYA
NYSE Composite Index |
16,183.06 | +46.22 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,569.96 | +99.19 | +2.22 | |
RUI
RUSSELL 1000 Index |
2,521.49 | +6.68 | +0.27 | |
RUT
Russell 2000 Index |
1,877.63 | +9.38 | +0.50 | |
RUA
Russell 3000 Index |
2,637.49 | +7.31 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.51 | -0.54 | -4.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.99 | +17.70 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECH
Bio-Techne Corporation |
68.05 | 0.00 | 0.00 |