TECH: Bio-Techne Corporation

As of Monday, March 18th, 2024

$ 71.88

-0.64 -0.88%

Open: 72.48
High: 72.87
Low: 71.04
Volume: 1,004,049
Previous Close on Friday, March 15th, 2024

$ 72.52

+1.30 +1.83%

Open: 70.11
High: 72.84
Low: 70.11
Volume: 1,749,508
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 72.48 72.87 71.04 71.88 1,004,049 -0.64 -0.88
2024-03-15 70.11 72.84 70.11 72.52 1,749,508 +1.30 +1.83
2024-03-14 72.19 72.39 69.70 71.22 1,380,372 -1.27 -1.75
2024-03-13 74.00 74.68 72.01 72.49 995,750 -1.63 -2.20
2024-03-12 75.07 75.67 73.22 74.12 1,105,134 -1.01 -1.34
2024-03-11 76.78 77.41 74.70 75.13 1,190,194 -1.96 -2.54
2024-03-08 77.18 78.75 76.88 77.09 1,512,999 +0.15 +0.19
2024-03-07 75.08 77.34 74.98 76.94 1,402,512 +2.26 +3.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.67
On 2024-03-12
69.70
On 2024-03-14
-3.25 -4.33 75.67
On 2024-03-12
69.70
On 2024-03-14
-7.89 72.45
10D 78.75
On 2024-03-08
69.70
On 2024-03-14
-3.00 -4.01 78.75
On 2024-03-08
69.70
On 2024-03-14
-11.49 73.95
20D 78.75
On 2024-03-08
69.62
On 2024-02-21
0.27 0.38 78.75
On 2024-03-08
69.70
On 2024-03-14
-11.49 73.36
WTD 72.87
On 2024-03-18
71.04
On 2024-03-18
-0.64 -0.88 -- -- -- 71.88
MTD 78.75
On 2024-03-08
69.70
On 2024-03-14
-1.69 -2.30 78.75
On 2024-03-08
69.70
On 2024-03-14
-11.49 74.06
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

71.88 -0.64 -0.88 1,004,049