TECH: Bio-Techne Corporation

As of Friday, March 20th, 2026

$ 51.48

-0.11 -0.21%

Open: 51.61
High: 52.18
Low: 50.68
Volume: 3,096,979
Previous Close on Thursday, March 19th, 2026

$ 51.59

+0.78 +1.54%

Open: 50.02
High: 52.37
Low: 50.02
Volume: 2,357,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.61 52.18 50.68 51.48 3,096,979 -0.11 -0.21
2026-03-19 50.02 52.37 50.02 51.59 2,357,396 +0.78 +1.54
2026-03-18 50.30 51.30 49.53 50.81 2,175,666 -0.25 -0.49
2026-03-17 49.62 51.24 49.50 51.06 2,447,379 +2.25 +4.61
2026-03-16 51.50 52.25 48.25 48.81 3,001,637 -2.04 -4.01
2026-03-13 52.27 52.58 50.62 50.85 2,439,333 -0.62 -1.20
2026-03-12 52.82 54.03 49.86 51.47 3,710,245 -2.15 -4.01
2026-03-11 52.57 53.79 51.87 53.62 1,982,328 +0.80 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.37
On 2026-03-19		 48.25
On 2026-03-16		 0.63 1.24 52.25
On 2026-03-16		 49.50
On 2026-03-17		 -5.26 50.75
10D 55.14
On 2026-03-09		 48.25
On 2026-03-16		 -2.41 -4.47 55.14
On 2026-03-09		 48.25
On 2026-03-16		 -12.49 51.74
20D 59.06
On 2026-02-27		 48.25
On 2026-03-16		 -6.04 -10.50 59.06
On 2026-02-27		 48.25
On 2026-03-16		 -18.30 54.35
WTD 52.37
On 2026-03-19		 48.25
On 2026-03-16		 0.63 1.24 52.25
On 2026-03-16		 49.50
On 2026-03-17		 -5.26 50.75
MTD 58.65
On 2026-03-05		 48.25
On 2026-03-16		 -7.52 -12.75 58.65
On 2026-03-05		 48.25
On 2026-03-16		 -17.73 53.32
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
WTM

White Mountains Insurance Group Ltd.

2,155.01 -26.15 -1.20 22,590
APA

Apache Corporation

39.11 +1.05 +2.76 23,870,917
GHC

Graham Holdings Company

1,036.87 -27.47 -2.58 81,624
TECH

Bio-Techne Corporation

51.48 -0.11 -0.21 3,096,979