APH: Amphenol Corporation

As of Friday, July 25th, 2025

$ 105.02

+0.56 +0.54%

Open: 104.79
High: 106.02
Low: 104.67
Volume: 7,302,300
Previous Close on Thursday, July 24th, 2025

$ 104.46

+3.75 +3.72%

Open: 102.79
High: 105.10
Low: 102.18
Volume: 14,013,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 104.79 106.02 104.67 105.02 7,302,175 +0.56 +0.54
2025-07-24 102.79 105.10 102.18 104.46 14,013,686 +3.75 +3.72
2025-07-23 107.23 108.85 95.19 100.71 30,006,583 -1.07 -1.05
2025-07-22 103.77 103.88 101.10 101.78 8,822,832 -1.93 -1.86
2025-07-21 103.04 104.16 102.52 103.71 6,427,874 +0.37 +0.36
2025-07-18 103.00 103.70 102.34 103.34 6,319,231 +1.38 +1.35
2025-07-17 100.10 102.08 100.10 101.96 6,887,169 +1.41 +1.40
2025-07-16 99.80 100.58 98.61 100.55 6,210,979 +1.11 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.85
On 2025-07-23		 95.19
On 2025-07-23		 1.68 1.63 108.85
On 2025-07-23		 102.18
On 2025-07-24		 -6.13 103.14
10D 108.85
On 2025-07-23		 95.19
On 2025-07-23		 6.26 6.34 108.85
On 2025-07-23		 102.18
On 2025-07-24		 -6.13 102.12
20D 108.85
On 2025-07-23		 95.19
On 2025-07-23		 8.04 8.29 108.85
On 2025-07-23		 102.18
On 2025-07-24		 -6.13 100.21
WTD 108.85
On 2025-07-23		 95.19
On 2025-07-23		 1.68 1.63 108.85
On 2025-07-23		 102.18
On 2025-07-24		 -6.13 103.14
MTD 108.85
On 2025-07-23		 95.19
On 2025-07-23		 6.27 6.35 108.85
On 2025-07-23		 102.18
On 2025-07-24		 -6.13 100.43
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

105.02 +0.56 +0.54 7,302,300