APH: Amphenol Corporation
$ 105.02 |
|
+0.56 +0.54% |
Open: | 104.79 |
High: | 106.02 |
Low: | 104.67 |
Volume: | 7,302,300 |
$ 104.46
+3.75 +3.72%
Open: | 102.79 |
High: | 105.10 |
Low: | 102.18 |
Volume: | 14,013,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 104.79 | 106.02 | 104.67 | 105.02 | 7,302,175 | +0.56 | +0.54 |
2025-07-24 | 102.79 | 105.10 | 102.18 | 104.46 | 14,013,686 | +3.75 | +3.72 |
2025-07-23 | 107.23 | 108.85 | 95.19 | 100.71 | 30,006,583 | -1.07 | -1.05 |
2025-07-22 | 103.77 | 103.88 | 101.10 | 101.78 | 8,822,832 | -1.93 | -1.86 |
2025-07-21 | 103.04 | 104.16 | 102.52 | 103.71 | 6,427,874 | +0.37 | +0.36 |
2025-07-18 | 103.00 | 103.70 | 102.34 | 103.34 | 6,319,231 | +1.38 | +1.35 |
2025-07-17 | 100.10 | 102.08 | 100.10 | 101.96 | 6,887,169 | +1.41 | +1.40 |
2025-07-16 | 99.80 | 100.58 | 98.61 | 100.55 | 6,210,979 | +1.11 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.85 On 2025-07-23 |
95.19 On 2025-07-23 |
1.68 | 1.63 | 108.85 On 2025-07-23 |
102.18 On 2025-07-24 |
-6.13 | 103.14 |
10D | 108.85 On 2025-07-23 |
95.19 On 2025-07-23 |
6.26 | 6.34 | 108.85 On 2025-07-23 |
102.18 On 2025-07-24 |
-6.13 | 102.12 |
20D | 108.85 On 2025-07-23 |
95.19 On 2025-07-23 |
8.04 | 8.29 | 108.85 On 2025-07-23 |
102.18 On 2025-07-24 |
-6.13 | 100.21 |
WTD | 108.85 On 2025-07-23 |
95.19 On 2025-07-23 |
1.68 | 1.63 | 108.85 On 2025-07-23 |
102.18 On 2025-07-24 |
-6.13 | 103.14 |
MTD | 108.85 On 2025-07-23 |
95.19 On 2025-07-23 |
6.27 | 6.35 | 108.85 On 2025-07-23 |
102.18 On 2025-07-24 |
-6.13 | 100.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APH
Amphenol Corporation |
105.02 | +0.56 | +0.54 | 7,302,300 |