APH: Amphenol Corporation

As of Friday, September 22nd, 2023

$ 83.33

-0.01 -0.01%

Open: 83.41
High: 84.06
Low: 83.20
Volume: 1,852,417
Previous Close on Thursday, September 21st, 2023

$ 83.34

-1.47 -1.73%

Open: 84.35
High: 84.55
Low: 83.33
Volume: 2,315,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 83.41 84.06 83.20 83.33 1,852,417 -0.01 -0.01
2023-09-21 84.35 84.55 83.33 83.34 2,315,995 -1.47 -1.73
2023-09-20 86.64 86.69 84.73 84.81 2,257,959 -1.48 -1.72
2023-09-19 86.06 86.38 85.39 86.29 1,781,534 +0.06 +0.07
2023-09-18 85.45 86.66 85.35 86.23 1,687,705 +0.51 +0.59
2023-09-15 86.20 86.76 85.31 85.72 2,778,614 -0.79 -0.91
2023-09-14 86.90 86.96 86.10 86.51 2,075,581 0.00 0.00
2023-09-13 86.51 86.90 85.99 86.51 2,467,456 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.69
On 2023-09-20		 83.20
On 2023-09-22		 -2.39 -2.79 86.69
On 2023-09-20		 83.20
On 2023-09-22		 -4.03 84.80
10D 86.99
On 2023-09-12		 83.20
On 2023-09-22		 -2.56 -2.98 86.99
On 2023-09-12		 83.20
On 2023-09-22		 -4.36 85.58
20D 89.05
On 2023-09-01		 83.20
On 2023-09-22		 -2.21 -2.58 89.05
On 2023-09-01		 83.20
On 2023-09-22		 -6.57 86.52
WTD 86.69
On 2023-09-20		 83.20
On 2023-09-22		 -2.39 -2.79 86.69
On 2023-09-20		 83.20
On 2023-09-22		 -4.03 84.80
MTD 89.05
On 2023-09-01		 83.20
On 2023-09-22		 -5.05 -5.71 89.05
On 2023-09-01		 83.20
On 2023-09-22		 -6.57 86.20
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22