APH: Amphenol Corporation

As of Tuesday, March 24th, 2026

$ 127.96

-2.71 -2.07%

Open: 128.60
High: 133.09
Low: 127.75
Volume: 9,633,430
Previous Close on Monday, March 23rd, 2026

$ 130.67

+3.93 +3.10%

Open: 129.12
High: 133.41
Low: 128.58
Volume: 7,652,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 128.60 133.09 127.75 127.96 9,633,387 -2.71 -2.07
2026-03-23 129.12 133.41 128.58 130.67 7,652,571 +3.93 +3.10
2026-03-20 130.14 130.83 124.68 126.74 14,128,624 -3.91 -2.99
2026-03-19 125.83 131.99 125.40 130.65 7,023,780 +2.84 +2.22
2026-03-18 135.29 136.62 126.47 127.81 12,244,264 -7.31 -5.41
2026-03-17 139.89 144.25 134.24 135.12 12,689,524 -1.68 -1.23
2026-03-16 137.00 140.58 135.65 136.80 10,392,296 +2.88 +2.15
2026-03-13 131.93 136.85 131.92 133.92 7,246,328 +2.45 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.62
On 2026-03-18		 124.68
On 2026-03-20		 -7.16 -5.30 136.62
On 2026-03-18		 124.68
On 2026-03-20		 -8.74 128.77
10D 144.25
On 2026-03-17		 124.68
On 2026-03-20		 -8.78 -6.42 144.25
On 2026-03-17		 124.68
On 2026-03-20		 -13.57 131.57
20D 154.05
On 2026-02-25		 124.68
On 2026-03-20		 -23.54 -15.54 154.05
On 2026-02-25		 124.68
On 2026-03-20		 -19.07 135.06
WTD 133.41
On 2026-03-23		 127.75
On 2026-03-24		 1.22 0.96 133.41
On 2026-03-23		 127.75
On 2026-03-24		 -4.24 129.32
MTD 144.25
On 2026-03-17		 124.68
On 2026-03-20		 -18.10 -12.39 144.25
On 2026-03-17		 124.68
On 2026-03-20		 -13.57 132.59
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

60.80 +4.67 +8.32 2,404,994
APH

Amphenol Corporation

127.96 -2.71 -2.07 9,633,430