APH: Amphenol Corporation

As of Friday, October 31st, 2025

$ 139.34

+0.23 +0.17%

Open: 140.58
High: 141.69
Low: 138.33
Volume: 6,320,612
Previous Close on Thursday, October 30th, 2025

$ 139.11

-0.64 -0.46%

Open: 139.00
High: 140.76
Low: 137.66
Volume: 7,382,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 140.58 141.69 138.33 139.34 6,320,612 +0.23 +0.17
2025-10-30 139.00 140.76 137.66 139.11 7,382,963 -0.64 -0.46
2025-10-29 139.20 141.72 137.51 139.75 8,354,958 +2.46 +1.79
2025-10-28 135.99 137.55 134.68 137.29 6,696,269 +1.38 +1.02
2025-10-27 135.69 137.01 135.16 135.91 8,269,078 +2.09 +1.56
2025-10-24 137.19 137.65 133.30 133.82 9,061,555 -1.49 -1.10
2025-10-23 129.60 136.52 129.10 135.31 11,984,428 +6.38 +4.95
2025-10-22 135.35 135.94 125.00 128.93 22,121,794 +4.49 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.72
On 2025-10-29		 134.68
On 2025-10-28		 5.52 4.12 141.72
On 2025-10-29		 137.66
On 2025-10-30		 -2.86 138.28
10D 141.72
On 2025-10-29		 124.35
On 2025-10-21		 13.69 10.90 141.72
On 2025-10-29		 137.66
On 2025-10-30		 -2.86 134.16
20D 141.72
On 2025-10-29		 120.04
On 2025-10-14		 17.12 14.01 127.50
On 2025-10-10		 120.04
On 2025-10-14		 -5.85 129.42
WTD 141.72
On 2025-10-29		 134.68
On 2025-10-28		 5.52 4.12 141.72
On 2025-10-29		 137.66
On 2025-10-30		 -2.86 138.28
MTD 141.72
On 2025-10-29		 120.04
On 2025-10-14		 15.59 12.60 127.50
On 2025-10-10		 120.04
On 2025-10-14		 -5.85 128.65
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

139.34 +0.23 +0.17 6,320,612