APH: Amphenol Corporation
$ 69.42 |
|
-0.44 -0.63% |
Open: | 69.35 |
High: | 69.98 |
Low: | 68.48 |
Volume: | 9,720,769 |
$ 69.86
-1.09 -1.54%
Open: | 71.46 |
High: | 71.53 |
Low: | 69.36 |
Volume: | 6,865,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 69.35 | 69.98 | 68.48 | 69.42 | 9,719,909 | -0.44 | -0.63 |
2025-01-16 | 71.46 | 71.53 | 69.36 | 69.86 | 6,865,094 | -1.09 | -1.54 |
2025-01-15 | 71.86 | 72.35 | 70.78 | 70.95 | 5,650,020 | +0.68 | +0.97 |
2025-01-14 | 68.92 | 70.42 | 68.69 | 70.27 | 6,104,335 | +1.93 | +2.82 |
2025-01-13 | 68.70 | 68.70 | 67.39 | 68.34 | 6,784,025 | -1.86 | -2.65 |
2025-01-10 | 70.87 | 71.00 | 69.77 | 70.20 | 4,292,972 | -1.63 | -2.27 |
2025-01-08 | 70.78 | 72.39 | 70.64 | 71.83 | 6,763,587 | +0.37 | +0.52 |
2025-01-07 | 72.00 | 72.00 | 70.85 | 71.46 | 5,338,747 | +0.33 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.35 On 2025-01-15 |
67.39 On 2025-01-13 |
-0.78 | -1.11 | 72.35 On 2025-01-15 |
68.48 On 2025-01-17 |
-5.35 | 69.77 |
10D | 72.39 On 2025-01-08 |
67.39 On 2025-01-13 |
0.41 | 0.59 | 72.39 On 2025-01-08 |
67.39 On 2025-01-13 |
-6.91 | 70.36 |
20D | 74.75 On 2024-12-18 |
67.39 On 2025-01-13 |
-4.84 | -6.52 | 74.75 On 2024-12-18 |
67.39 On 2025-01-13 |
-9.85 | 70.36 |
WTD | 72.35 On 2025-01-15 |
67.39 On 2025-01-13 |
-0.78 | -1.11 | 72.35 On 2025-01-15 |
68.48 On 2025-01-17 |
-5.35 | 69.77 |
MTD | 72.39 On 2025-01-08 |
67.39 On 2025-01-13 |
-0.03 | -0.04 | 72.39 On 2025-01-08 |
67.39 On 2025-01-13 |
-6.91 | 70.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APH
Amphenol Corporation |
69.42 | -0.44 | -0.63 | 9,720,769 |