APH: Amphenol Corporation

As of Friday, January 2nd, 2026

$ 139.71

+4.57 +3.38%

Open: 137.12
High: 139.94
Low: 136.69
Volume: 7,176,001
Previous Close on Wednesday, December 31st, 2025

$ 135.14

-1.06 -0.78%

Open: 136.64
High: 137.15
Low: 135.03
Volume: 3,267,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 137.12 139.94 136.69 139.71 7,175,946 +4.57 +3.38
2025-12-31 136.64 137.15 135.03 135.14 3,267,281 -1.06 -0.78
2025-12-30 137.27 137.85 135.94 136.20 3,533,070 -0.70 -0.51
2025-12-29 136.20 137.59 135.82 136.90 4,326,811 -0.53 -0.39
2025-12-26 137.94 138.32 136.84 137.43 2,667,652 -0.51 -0.37
2025-12-24 137.18 138.15 136.65 137.94 2,162,312 +0.82 +0.60
2025-12-23 133.66 137.25 133.28 137.12 4,781,113 +1.98 +1.47
2025-12-22 137.00 137.21 133.29 135.14 5,297,300 -0.15 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.94
On 2026-01-02		 135.03
On 2025-12-31		 1.77 1.28 138.32
On 2025-12-26		 135.03
On 2025-12-31		 -2.38 137.08
10D 139.94
On 2026-01-02		 127.89
On 2025-12-18		 13.20 10.43 138.32
On 2025-12-26		 135.03
On 2025-12-31		 -2.38 136.05
20D 142.27
On 2025-12-08		 125.38
On 2025-12-17		 1.06 0.76 142.27
On 2025-12-08		 125.38
On 2025-12-17		 -11.87 135.52
WTD 139.94
On 2026-01-02		 136.69
On 2026-01-02		 4.57 3.38 -- -- -- 139.71
MTD 139.94
On 2026-01-02		 136.69
On 2026-01-02		 4.57 3.38 -- -- -- 139.71
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,163.78 +93.92 +8.78 2,694,537
GS

The Goldman Sachs Group, Inc.

914.34 +35.34 +4.02 2,734,245
SWK

Stanley Black & Decker Inc.

76.47 +2.19 +2.95 1,199,379
CE

Celanese Corporation

42.16 -0.12 -0.28 1,125,673
APH

Amphenol Corporation

139.71 +4.57 +3.38 7,176,001