APH: Amphenol Corporation

As of Monday, June 23rd, 2025

$ 93.82

-- 0 0%

Open: 93.82
High: 93.82
Low: 93.82
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 93.82

+0.35 +0.37%

Open: 94.14
High: 94.51
Low: 92.98
Volume: 16,439,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 94.14 94.51 92.98 93.82 16,439,798 +0.35 +0.37
2025-06-18 92.78 94.19 92.54 93.47 9,917,052 +0.67 +0.72
2025-06-17 92.59 93.73 92.22 92.80 12,204,538 -0.58 -0.62
2025-06-16 93.30 94.04 93.11 93.38 5,203,147 +0.89 +0.96
2025-06-13 93.01 93.77 92.08 92.49 7,121,465 -2.11 -2.23
2025-06-12 92.73 94.83 92.34 94.60 5,848,016 +1.53 +1.64
2025-06-11 92.56 93.30 91.61 93.07 7,570,203 +0.58 +0.63
2025-06-10 93.44 94.11 91.06 92.49 8,596,015 -0.47 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.51
On 2025-06-20		 92.08
On 2025-06-13		 -0.78 -0.82 94.04
On 2025-06-16		 92.22
On 2025-06-17		 -1.94 93.19
10D 94.83
On 2025-06-12		 91.06
On 2025-06-10		 1.30 1.41 94.83
On 2025-06-12		 92.08
On 2025-06-13		 -2.90 93.24
20D 94.83
On 2025-06-12		 83.44
On 2025-05-23		 8.13 9.49 94.83
On 2025-06-12		 92.08
On 2025-06-13		 -2.90 91.25
WTD 94.51
On 2025-06-20		 92.22
On 2025-06-17		 1.33 1.44 94.04
On 2025-06-16		 92.22
On 2025-06-17		 -1.94 93.37
MTD 94.83
On 2025-06-12		 88.77
On 2025-06-02		 3.89 4.33 94.83
On 2025-06-12		 92.08
On 2025-06-13		 -2.90 92.78
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.94 +7.57 +3.16 4,508,308
KO

The Coca-Cola Company

69.37 +0.53 +0.76 12,441,004
PFE

Pfizer Inc.

23.90 -0.08 -0.31 20,697,828
VZ

Verizon Communications Inc.

42.07 +0.37 +0.89 8,016,812
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,434.15 +227.33 +0.54 328,858,943
DJTA

Dow Jones Transportation Average

15,015.90 +251.10 +1.70 117,271,001
SPX

S&P 500 Index

6,005.94 +38.10 +0.64
OEX

S&P 100 Index

2,938.74 +19.87 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,810.78 +184.39 +0.85
NYA

NYSE Composite Index

19,926.83 +58.47 +0.29
XAX

NYSE AMEX Composite Index

5,722.48 -58.40 -1.01
RUI

RUSSELL 1000 Index

3,286.94 +20.28 +0.62
RUT

Russell 2000 Index

2,122.19 +12.92 +0.61
RUA

Russell 3000 Index

3,414.70 +21.06 +0.62
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.25 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.60 +71.03 +0.71
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

93.82 0.00 0.00