APH: Amphenol Corporation
$ 93.82 |
|
-- 0 0% |
Open: | 93.82 |
High: | 93.82 |
Low: | 93.82 |
Volume: | N/A |
$ 93.82
+0.35 +0.37%
Open: | 94.14 |
High: | 94.51 |
Low: | 92.98 |
Volume: | 16,439,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 94.14 | 94.51 | 92.98 | 93.82 | 16,439,798 | +0.35 | +0.37 |
2025-06-18 | 92.78 | 94.19 | 92.54 | 93.47 | 9,917,052 | +0.67 | +0.72 |
2025-06-17 | 92.59 | 93.73 | 92.22 | 92.80 | 12,204,538 | -0.58 | -0.62 |
2025-06-16 | 93.30 | 94.04 | 93.11 | 93.38 | 5,203,147 | +0.89 | +0.96 |
2025-06-13 | 93.01 | 93.77 | 92.08 | 92.49 | 7,121,465 | -2.11 | -2.23 |
2025-06-12 | 92.73 | 94.83 | 92.34 | 94.60 | 5,848,016 | +1.53 | +1.64 |
2025-06-11 | 92.56 | 93.30 | 91.61 | 93.07 | 7,570,203 | +0.58 | +0.63 |
2025-06-10 | 93.44 | 94.11 | 91.06 | 92.49 | 8,596,015 | -0.47 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.51 On 2025-06-20 |
92.08 On 2025-06-13 |
-0.78 | -0.82 | 94.04 On 2025-06-16 |
92.22 On 2025-06-17 |
-1.94 | 93.19 |
10D | 94.83 On 2025-06-12 |
91.06 On 2025-06-10 |
1.30 | 1.41 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 93.24 |
20D | 94.83 On 2025-06-12 |
83.44 On 2025-05-23 |
8.13 | 9.49 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 91.25 |
WTD | 94.51 On 2025-06-20 |
92.22 On 2025-06-17 |
1.33 | 1.44 | 94.04 On 2025-06-16 |
92.22 On 2025-06-17 |
-1.94 | 93.37 |
MTD | 94.83 On 2025-06-12 |
88.77 On 2025-06-02 |
3.89 | 4.33 | 94.83 On 2025-06-12 |
92.08 On 2025-06-13 |
-2.90 | 92.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,434.15 | +227.33 | +0.54 | 328,858,943 |
DJTA
Dow Jones Transportation Average |
15,015.90 | +251.10 | +1.70 | 117,271,001 |
SPX
S&P 500 Index |
6,005.94 | +38.10 | +0.64 | |
OEX
S&P 100 Index |
2,938.74 | +19.87 | +0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,810.78 | +184.39 | +0.85 | |
NYA
NYSE Composite Index |
19,926.83 | +58.47 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,722.48 | -58.40 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,286.94 | +20.28 | +0.62 | |
RUT
Russell 2000 Index |
2,122.19 | +12.92 | +0.61 | |
RUA
Russell 3000 Index |
3,414.70 | +21.06 | +0.62 | |
VIX
CBOE Volatility Index |
20.32 | -0.30 | -1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.25 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.60 | +71.03 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APH
Amphenol Corporation |
93.82 | 0.00 | 0.00 |