APH: Amphenol Corporation

As of Thursday, July 2nd, 2026

$ 164.59

-7.63 -4.43%

Open: 170.01
High: 173.00
Low: 161.36
Volume: 6,884,817
Previous Close on Wednesday, July 1st, 2026

$ 172.22

-4.10 -2.33%

Open: 174.14
High: 174.14
Low: 167.53
Volume: 7,988,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 170.01 173.00 161.36 164.59 6,884,817 -7.63 -4.43
2026-07-01 174.14 174.14 167.53 172.22 7,988,367 -4.10 -2.33
2026-06-30 167.17 178.52 167.15 176.32 14,379,616 +9.90 +5.95
2026-06-29 164.26 166.90 159.73 166.42 6,175,262 +2.70 +1.65
2026-06-26 162.47 165.94 160.66 163.72 11,820,826 -1.43 -0.87
2026-06-25 166.15 168.72 163.80 165.15 8,485,175 +2.37 +1.46
2026-06-24 157.34 166.33 156.21 162.78 8,589,425 +4.08 +2.57
2026-06-23 159.71 162.27 158.50 158.70 9,789,888 -7.26 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.52
On 2026-06-30		 159.73
On 2026-06-29		 -0.56 -0.34 178.52
On 2026-06-30		 161.36
On 2026-07-02		 -9.61 168.65
10D 178.52
On 2026-06-30		 156.21
On 2026-06-24		 3.48 2.16 178.52
On 2026-06-30		 161.36
On 2026-07-02		 -9.61 165.98
20D 178.52
On 2026-06-30		 138.20
On 2026-06-05		 16.97 11.50 178.52
On 2026-06-30		 161.36
On 2026-07-02		 -9.61 158.85
WTD 178.52
On 2026-06-30		 159.73
On 2026-06-29		 0.87 0.53 178.52
On 2026-06-30		 161.36
On 2026-07-02		 -9.61 169.89
MTD 174.14
On 2026-07-01		 161.36
On 2026-07-02		 -11.73 -6.65 174.14
On 2026-07-01		 161.36
On 2026-07-02		 -7.34 168.41
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

164.59 -7.63 -4.43 6,884,817