APH: Amphenol Corporation

As of Wednesday, June 18th, 2025

$ 93.47

+0.67 +0.72%

Open: 92.78
High: 94.19
Low: 92.54
Volume: 9,917,052
Previous Close on Tuesday, June 17th, 2025

$ 92.80

-0.58 -0.62%

Open: 92.59
High: 93.73
Low: 92.22
Volume: 12,204,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 92.78 94.19 92.54 93.47 9,917,052 +0.67 +0.72
2025-06-17 92.59 93.73 92.22 92.80 12,204,538 -0.58 -0.62
2025-06-16 93.30 94.04 93.11 93.38 5,203,147 +0.89 +0.96
2025-06-13 93.01 93.77 92.08 92.49 7,121,465 -2.11 -2.23
2025-06-12 92.73 94.83 92.34 94.60 5,848,016 +1.53 +1.64
2025-06-11 92.56 93.30 91.61 93.07 7,570,203 +0.58 +0.63
2025-06-10 93.44 94.11 91.06 92.49 8,596,015 -0.47 -0.51
2025-06-09 93.55 93.90 92.77 92.96 7,591,472 -0.40 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.83
On 2025-06-12		 92.08
On 2025-06-13		 0.40 0.43 94.83
On 2025-06-12		 92.08
On 2025-06-13		 -2.90 93.35
10D 94.83
On 2025-06-12		 91.06
On 2025-06-10		 1.56 1.70 94.83
On 2025-06-12		 92.08
On 2025-06-13		 -2.90 93.11
20D 94.83
On 2025-06-12		 83.44
On 2025-05-23		 7.18 8.32 87.22
On 2025-05-21		 83.44
On 2025-05-23		 -4.33 90.85
WTD 94.19
On 2025-06-18		 92.22
On 2025-06-17		 0.98 1.06 94.04
On 2025-06-16		 92.22
On 2025-06-17		 -1.94 93.22
MTD 94.83
On 2025-06-12		 88.77
On 2025-06-02		 3.54 3.94 94.83
On 2025-06-12		 92.08
On 2025-06-13		 -2.90 92.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.68 +0.34 +0.82 31,850
V

Visa Inc.

340.38 -17.46 -4.88 14,961,719
FNF

Fidelity National Financial Inc.

54.12 +0.19 +0.35 2,172,914
ZTS

Zoetis Inc.

155.06 -6.61 -4.09 4,650,275
APH

Amphenol Corporation

93.47 +0.67 +0.72 9,917,052