APH: Amphenol Corporation

As of Friday, January 23rd, 2026

$ 150.99

-1.51 -0.99%

Open: 151.25
High: 151.80
Low: 147.90
Volume: 7,330,421
Previous Close on Thursday, January 22nd, 2026

$ 152.50

-2.10 -1.36%

Open: 156.00
High: 157.54
Low: 148.87
Volume: 7,715,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 151.25 151.80 147.90 150.99 7,330,383 -1.51 -0.99
2026-01-22 156.00 157.54 148.87 152.50 7,715,849 -2.10 -1.36
2026-01-21 153.08 155.84 150.48 154.60 8,655,186 +2.27 +1.49
2026-01-20 150.60 154.39 149.53 152.33 10,625,412 -2.06 -1.33
2026-01-16 155.00 155.00 151.62 154.39 9,546,705 +0.17 +0.11
2026-01-15 150.16 156.28 149.50 154.22 9,996,765 +7.47 +5.09
2026-01-14 148.17 148.69 144.38 146.75 9,419,465 -2.22 -1.49
2026-01-13 146.19 149.11 144.09 148.97 8,006,441 +3.86 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.54
On 2026-01-22		 147.90
On 2026-01-23		 -3.23 -2.09 157.54
On 2026-01-22		 147.90
On 2026-01-23		 -6.12 152.96
10D 157.54
On 2026-01-22		 135.92
On 2026-01-09		 14.74 10.82 157.54
On 2026-01-22		 147.90
On 2026-01-23		 -6.12 150.00
20D 157.54
On 2026-01-22		 130.62
On 2026-01-06		 13.87 10.12 143.30
On 2026-01-05		 130.62
On 2026-01-06		 -8.85 143.99
WTD 157.54
On 2026-01-22		 147.90
On 2026-01-23		 -3.40 -2.20 157.54
On 2026-01-22		 147.90
On 2026-01-23		 -6.12 152.61
MTD 157.54
On 2026-01-22		 130.62
On 2026-01-06		 15.85 11.73 143.30
On 2026-01-05		 130.62
On 2026-01-06		 -8.85 146.41
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

38.86 -0.78 -1.97 254,915
CE

Celanese Corporation

47.52 -0.46 -0.96 1,361,034
APH

Amphenol Corporation

150.99 -1.51 -0.99 7,330,421