APH: Amphenol Corporation

As of Wednesday, September 2nd, 2026

$ 160.08

-3.10 -1.90%

Open: 160.06
High: 162.32
Low: 155.41
Volume: 6,326,316
Previous Close on Tuesday, September 1st, 2026

$ 163.18

+4.63 +2.92%

Open: 159.11
High: 163.29
Low: 156.64
Volume: 7,649,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 160.06 162.32 155.41 160.08 6,326,316 -3.10 -1.90
2026-09-01 159.11 163.29 156.64 163.18 7,649,271 +4.63 +2.92
2026-08-31 156.41 159.70 155.93 158.55 5,247,127 +0.81 +0.51
2026-08-28 161.25 161.49 157.63 157.74 4,228,010 -3.64 -2.26
2026-08-27 163.30 163.30 160.37 161.38 5,005,990 +0.04 +0.02
2026-08-26 159.07 162.62 158.96 161.34 6,185,517 +2.56 +1.61
2026-08-25 159.66 159.68 157.27 158.78 5,351,888 +3.23 +2.08
2026-08-24 155.00 156.30 151.50 155.55 5,229,196 -1.46 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.30
On 2026-08-27		 155.41
On 2026-09-02		 -1.26 -0.78 163.30
On 2026-08-27		 155.41
On 2026-09-02		 -4.83 160.19
10D 163.30
On 2026-08-27		 151.50
On 2026-08-24		 4.04 2.59 163.30
On 2026-08-27		 155.41
On 2026-09-02		 -4.83 158.67
20D 176.33
On 2026-08-06		 151.50
On 2026-08-24		 -12.16 -7.06 176.33
On 2026-08-06		 151.50
On 2026-08-24		 -14.08 162.54
WTD 163.29
On 2026-09-01		 155.41
On 2026-09-02		 2.34 1.48 163.29
On 2026-09-01		 155.41
On 2026-09-02		 -4.83 160.60
MTD 163.29
On 2026-09-01		 155.41
On 2026-09-02		 1.53 0.96 163.29
On 2026-09-01		 155.41
On 2026-09-02		 -4.83 161.63
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

46.66 +2.53 +5.73 2,373,144
URI

United Rentals Inc.

979.82 -10.33 -1.04 380,302
APH

Amphenol Corporation

160.08 -3.10 -1.90 6,326,316