APH: Amphenol Corporation

As of Monday, October 12th, 2026

$ 86.19

-1.05 -1.20%

Open: 86.93
High: 87.08
Low: 85.67
Volume: 9,546,918
Previous Close on Friday, October 9th, 2026

$ 87.24

+1.92 +2.25%

Open: 86.58
High: 87.55
Low: 86.03
Volume: 8,306,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 86.93 87.08 85.67 86.19 9,546,918 -1.05 -1.20
2026-10-09 86.58 87.55 86.03 87.24 8,306,192 +1.92 +2.25
2026-10-08 86.23 87.41 83.96 85.32 10,721,246 -2.23 -2.55
2026-10-07 87.21 88.28 86.44 87.55 9,158,629 -1.07 -1.21
2026-10-06 88.70 89.93 88.21 88.62 9,339,834 +1.35 +1.55
2026-10-05 86.75 87.70 86.61 87.27 9,160,603 +0.31 +0.36
2026-10-02 86.82 88.02 85.72 86.96 9,033,260 +1.29 +1.51
2026-10-01 85.00 87.09 83.63 85.67 11,887,357 +1.37 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.93
On 2026-10-06		 83.96
On 2026-10-08		 -1.08 -1.24 89.93
On 2026-10-06		 83.96
On 2026-10-08		 -6.64 86.98
10D 89.93
On 2026-10-06		 83.63
On 2026-10-01		 1.57 1.86 89.93
On 2026-10-06		 83.96
On 2026-10-08		 -6.64 86.35
20D 89.93
On 2026-10-06		 76.74
On 2026-09-16		 7.64 9.73 89.93
On 2026-10-06		 83.96
On 2026-10-08		 -6.64 83.59
WTD 87.08
On 2026-10-12		 85.67
On 2026-10-12		 -1.05 -1.20 -- -- -- 86.19
MTD 89.93
On 2026-10-06		 83.63
On 2026-10-01		 1.89 2.24 89.93
On 2026-10-06		 83.96
On 2026-10-08		 -6.64 86.85
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

86.19 -1.05 -1.20 9,546,918