APH: Amphenol Corporation
$ 115.30 |
|
-- 0 0% |
Open: | 115.30 |
High: | 115.30 |
Low: | 115.30 |
Volume: | N/A |
$ 115.30
+1.96 +1.73%
Open: | 113.98 |
High: | 115.41 |
Low: | 113.93 |
Volume: | 4,589,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 113.98 | 115.41 | 113.93 | 115.30 | 4,589,149 | +1.96 | +1.73 |
2024-03-26 | 114.65 | 115.26 | 113.27 | 113.34 | 3,424,572 | -0.88 | -0.77 |
2024-03-25 | 118.00 | 119.59 | 114.08 | 114.22 | 4,273,464 | -0.20 | -0.17 |
2024-03-22 | 114.50 | 115.18 | 113.86 | 114.42 | 2,489,325 | +0.01 | +0.01 |
2024-03-21 | 113.00 | 114.80 | 112.97 | 114.41 | 3,013,924 | +2.30 | +2.05 |
2024-03-20 | 111.03 | 112.19 | 110.83 | 112.11 | 1,780,061 | +1.14 | +1.03 |
2024-03-19 | 109.69 | 111.05 | 109.45 | 110.97 | 2,350,999 | +1.38 | +1.26 |
2024-03-18 | 109.81 | 110.32 | 109.49 | 109.59 | 2,609,382 | +0.29 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.59 On 2024-03-25 |
112.97 On 2024-03-21 |
3.19 | 2.85 | 119.59 On 2024-03-25 |
113.27 On 2024-03-26 |
-5.28 | 114.34 |
10D | 119.59 On 2024-03-25 |
108.53 On 2024-03-15 |
4.77 | 4.32 | 119.59 On 2024-03-25 |
113.27 On 2024-03-26 |
-5.28 | 112.30 |
20D | 119.59 On 2024-03-25 |
108.47 On 2024-02-29 |
6.95 | 6.41 | 119.59 On 2024-03-25 |
113.27 On 2024-03-26 |
-5.28 | 111.40 |
WTD | 119.59 On 2024-03-25 |
113.27 On 2024-03-26 |
0.88 | 0.77 | 119.59 On 2024-03-25 |
113.27 On 2024-03-26 |
-5.28 | 114.29 |
MTD | 119.59 On 2024-03-25 |
108.53 On 2024-03-15 |
6.06 | 5.55 | 119.59 On 2024-03-25 |
113.27 On 2024-03-26 |
-5.28 | 111.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,769.52 | +9.44 | +0.02 | 156,936,635 |
DJTA
Dow Jones Transportation Average |
16,196.69 | +168.14 | +1.05 | 48,049,113 |
SPX
S&P 500 Index |
5,251.93 | +3.44 | +0.07 | |
OEX
S&P 100 Index |
2,477.91 | -0.91 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.61 | -29.23 | -0.16 | |
NYA
NYSE Composite Index |
18,303.82 | +48.59 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,865.43 | +35.19 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,880.71 | +2.22 | +0.08 | |
RUT
Russell 2000 Index |
2,124.72 | +10.37 | +0.49 | |
RUA
Russell 3000 Index |
3,011.72 | +2.97 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.60 | -12.69 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APH
Amphenol Corporation |
115.30 | 0.00 | 0.00 |