APH: Amphenol Corporation
$ 76.79 |
|
-0.93 -1.20% |
Open: | 77.81 |
High: | 77.93 |
Low: | 76.30 |
Volume: | 4,728,367 |
$ 77.72
+1.68 +2.21%
Open: | 76.01 |
High: | 77.82 |
Low: | 75.52 |
Volume: | 2,080,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 77.81 | 77.93 | 76.30 | 76.79 | 4,728,367 | -0.93 | -1.20 |
2023-03-16 | 76.01 | 77.82 | 75.52 | 77.72 | 2,080,993 | +1.68 | +2.21 |
2023-03-15 | 76.40 | 76.40 | 74.77 | 76.04 | 2,701,228 | -1.56 | -2.01 |
2023-03-14 | 77.30 | 78.31 | 76.52 | 77.60 | 2,742,027 | +1.35 | +1.77 |
2023-03-13 | 75.96 | 77.03 | 75.30 | 76.25 | 2,427,226 | -0.25 | -0.33 |
2023-03-10 | 78.09 | 78.21 | 75.98 | 76.50 | 1,971,313 | -1.45 | -1.86 |
2023-03-09 | 79.59 | 79.89 | 77.80 | 77.95 | 2,245,104 | -1.35 | -1.70 |
2023-03-08 | 78.45 | 79.37 | 78.15 | 79.30 | 2,509,327 | +1.15 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.31 On 2023-03-14 |
74.77 On 2023-03-15 |
0.29 | 0.38 | 78.31 On 2023-03-14 |
74.77 On 2023-03-15 |
-4.52 | 76.88 |
10D | 79.89 On 2023-03-09 |
74.77 On 2023-03-15 |
-2.37 | -2.99 | 79.89 On 2023-03-09 |
74.77 On 2023-03-15 |
-6.41 | 77.54 |
20D | 81.49 On 2023-02-17 |
74.77 On 2023-03-15 |
-4.57 | -5.62 | 81.49 On 2023-02-17 |
74.77 On 2023-03-15 |
-8.25 | 77.77 |
WTD | 78.31 On 2023-03-14 |
74.77 On 2023-03-15 |
0.29 | 0.38 | 78.31 On 2023-03-14 |
74.77 On 2023-03-15 |
-4.52 | 76.88 |
MTD | 79.89 On 2023-03-09 |
74.77 On 2023-03-15 |
-0.73 | -0.94 | 79.89 On 2023-03-09 |
74.77 On 2023-03-15 |
-6.41 | 77.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |