APH: Amphenol Corporation

As of Monday, November 10th, 2025

$ 139.09

-- 0 0%

Open: 139.09
High: 139.09
Low: 139.09
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 139.09

+0.98 +0.71%

Open: 136.76
High: 139.21
Low: 134.51
Volume: 8,745,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 136.76 139.21 134.51 139.09 8,745,439 +0.98 +0.71
2025-11-06 139.41 139.99 135.67 138.11 7,620,292 -0.76 -0.55
2025-11-05 136.68 141.05 136.50 138.87 8,078,876 +2.17 +1.59
2025-11-04 136.63 138.58 135.86 136.70 10,525,061 -4.85 -3.43
2025-11-03 140.31 142.50 139.99 141.55 9,525,788 +2.21 +1.59
2025-10-31 140.58 141.69 138.33 139.34 6,320,612 +0.23 +0.17
2025-10-30 139.00 140.76 137.66 139.11 7,382,963 -0.64 -0.46
2025-10-29 139.20 141.72 137.51 139.75 8,354,958 +2.46 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -0.25 -0.18 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -5.61 138.86
10D 142.50
On 2025-11-03		 134.51
On 2025-11-07		 5.27 3.94 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -5.61 138.57
20D 142.50
On 2025-11-03		 120.04
On 2025-10-14		 17.39 14.29 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -5.61 133.05
WTD 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -0.25 -0.18 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -5.61 138.86
MTD 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -0.25 -0.18 142.50
On 2025-11-03		 134.51
On 2025-11-07		 -5.61 138.86
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.62 +3.35 +1.09 1,139,545
KO

The Coca-Cola Company

69.88 -0.68 -0.96 6,347,645
PFE

Pfizer Inc.

24.04 -0.40 -1.62 61,396,513
VZ

Verizon Communications Inc.

39.60 -0.43 -1.07 8,334,994
VIX

CBOE Volatility Index

18.13 -0.95 -4.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,063.57 +76.47 +0.16 204,066,571
DJTA

Dow Jones Transportation Average

16,145.75 -63.47 -0.39 56,294,424
SPX

S&P 500 Index

6,788.89 +60.09 +0.89
OEX

S&P 100 Index

3,414.59 +38.91 +1.15
NDX

NASDAQ 100 Index

25,430.20 +370.39 +1.48
NYA

NYSE Composite Index

21,468.95 +60.39 +0.28
XAX

NYSE AMEX Composite Index

7,119.01 +80.71 +1.15
RUI

RUSSELL 1000 Index

3,703.45 +31.44 +0.86
RUT

Russell 2000 Index

2,451.70 +18.88 +0.78
RUA

Russell 3000 Index

3,851.50 +32.57 +0.85
VIX

CBOE Volatility Index

18.13 -0.95 -4.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.45 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.65 -3.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,854.19 +154.90 +1.32
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

139.09 0.00 0.00