APH: Amphenol Corporation

As of Wednesday, March 4th, 2026

$ 132.75

+3.17 +2.45%

Open: 132.12
High: 133.48
Low: 129.12
Volume: 11,410,898
Previous Close on Tuesday, March 3rd, 2026

$ 129.58

-5.58 -4.13%

Open: 130.00
High: 131.92
Low: 127.60
Volume: 15,238,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 132.12 133.48 129.12 132.75 11,410,726 +3.17 +2.45
2026-03-03 130.00 131.92 127.60 129.58 15,238,855 -5.58 -4.13
2026-03-02 141.50 142.14 134.77 135.16 14,741,092 -10.90 -7.46
2026-02-27 145.48 147.51 143.54 146.06 0 -2.41 -1.62
2026-02-26 153.25 153.65 143.83 148.47 0 -4.17 -2.73
2026-02-25 151.45 154.05 148.81 152.64 0 +1.14 +0.75
2026-02-24 148.58 151.71 145.50 151.50 0 +3.68 +2.49
2026-02-23 150.12 151.76 147.20 147.82 0 -3.22 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.65
On 2026-02-26		 127.60
On 2026-03-03		 -19.89 -13.03 153.65
On 2026-02-26		 127.60
On 2026-03-03		 -16.95 138.40
10D 154.05
On 2026-02-25		 127.60
On 2026-03-03		 -14.98 -10.14 154.05
On 2026-02-25		 127.60
On 2026-03-03		 -17.17 144.62
20D 154.05
On 2026-02-25		 126.21
On 2026-02-05		 -14.31 -9.73 154.05
On 2026-02-25		 127.60
On 2026-03-03		 -17.17 142.96
WTD 142.14
On 2026-03-02		 127.60
On 2026-03-03		 -13.31 -9.11 142.14
On 2026-03-02		 127.60
On 2026-03-03		 -10.23 132.50
MTD 142.14
On 2026-03-02		 127.60
On 2026-03-03		 -13.31 -9.11 142.14
On 2026-03-02		 127.60
On 2026-03-03		 -10.23 132.50
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

51.15 -0.17 -0.33 1,844,109
APH

Amphenol Corporation

132.75 +3.17 +2.45 11,410,898