APH: Amphenol Corporation

As of Thursday, February 12th, 2026

$ 143.73

-0.31 -0.22%

Open: 147.30
High: 148.87
Low: 143.69
Volume: 11,205,099
Previous Close on Wednesday, February 11th, 2026

$ 144.04

-0.10 -0.07%

Open: 147.77
High: 147.77
Low: 138.80
Volume: 8,908,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 147.30 148.87 143.69 143.73 11,205,098 -0.31 -0.22
2026-02-11 147.77 147.77 138.80 144.04 8,908,731 -0.10 -0.07
2026-02-10 146.05 147.38 143.14 144.14 10,599,122 -0.06 -0.04
2026-02-09 137.17 145.27 136.61 144.20 9,265,151 +7.97 +5.85
2026-02-06 132.16 138.31 132.13 136.23 11,174,464 +8.60 +6.74
2026-02-05 129.50 130.68 126.21 127.63 18,204,298 -2.37 -1.82
2026-02-04 146.81 147.01 129.39 130.00 21,234,495 -17.06 -11.60
2026-02-03 146.85 149.24 140.98 147.06 10,096,679 +2.13 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.87
On 2026-02-12		 132.13
On 2026-02-06		 16.10 12.61 138.31
On 2026-02-06		 138.31
On 2026-02-06		 0.00 142.47
10D 149.66
On 2026-01-30		 126.21
On 2026-02-05		 -5.85 -3.91 149.66
On 2026-01-30		 126.21
On 2026-02-05		 -15.67 140.60
20D 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -3.02 -2.06 167.04
On 2026-01-27		 126.21
On 2026-02-05		 -24.44 147.12
WTD 148.87
On 2026-02-12		 136.61
On 2026-02-09		 7.50 5.51 145.27
On 2026-02-09		 145.27
On 2026-02-09		 0.00 144.03
MTD 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -0.35 -0.24 149.24
On 2026-02-03		 126.21
On 2026-02-05		 -15.43 140.22
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

41.42 -0.27 -0.65 185,766
CE

Celanese Corporation

58.82 -1.74 -2.87 3,947,581
APH

Amphenol Corporation

143.73 -0.31 -0.22 11,205,099