APH: Amphenol Corporation
$ 83.33 |
|
-0.01 -0.01% |
Open: | 83.41 |
High: | 84.06 |
Low: | 83.20 |
Volume: | 1,852,417 |
$ 83.34
-1.47 -1.73%
Open: | 84.35 |
High: | 84.55 |
Low: | 83.33 |
Volume: | 2,315,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 83.41 | 84.06 | 83.20 | 83.33 | 1,852,417 | -0.01 | -0.01 |
2023-09-21 | 84.35 | 84.55 | 83.33 | 83.34 | 2,315,995 | -1.47 | -1.73 |
2023-09-20 | 86.64 | 86.69 | 84.73 | 84.81 | 2,257,959 | -1.48 | -1.72 |
2023-09-19 | 86.06 | 86.38 | 85.39 | 86.29 | 1,781,534 | +0.06 | +0.07 |
2023-09-18 | 85.45 | 86.66 | 85.35 | 86.23 | 1,687,705 | +0.51 | +0.59 |
2023-09-15 | 86.20 | 86.76 | 85.31 | 85.72 | 2,778,614 | -0.79 | -0.91 |
2023-09-14 | 86.90 | 86.96 | 86.10 | 86.51 | 2,075,581 | 0.00 | 0.00 |
2023-09-13 | 86.51 | 86.90 | 85.99 | 86.51 | 2,467,456 | -0.09 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.69 On 2023-09-20 |
83.20 On 2023-09-22 |
-2.39 | -2.79 | 86.69 On 2023-09-20 |
83.20 On 2023-09-22 |
-4.03 | 84.80 |
10D | 86.99 On 2023-09-12 |
83.20 On 2023-09-22 |
-2.56 | -2.98 | 86.99 On 2023-09-12 |
83.20 On 2023-09-22 |
-4.36 | 85.58 |
20D | 89.05 On 2023-09-01 |
83.20 On 2023-09-22 |
-2.21 | -2.58 | 89.05 On 2023-09-01 |
83.20 On 2023-09-22 |
-6.57 | 86.52 |
WTD | 86.69 On 2023-09-20 |
83.20 On 2023-09-22 |
-2.39 | -2.79 | 86.69 On 2023-09-20 |
83.20 On 2023-09-22 |
-4.03 | 84.80 |
MTD | 89.05 On 2023-09-01 |
83.20 On 2023-09-22 |
-5.05 | -5.71 | 89.05 On 2023-09-01 |
83.20 On 2023-09-22 |
-6.57 | 86.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |