APH: Amphenol Corporation

As of Wednesday, November 20th, 2024

$ 70.89

-0.09 -0.13%

Open: 71.40
High: 71.43
Low: 70.00
Volume: 4,009,863
Previous Close on Tuesday, November 19th, 2024

$ 70.98

+1.10 +1.57%

Open: 69.17
High: 71.08
Low: 69.11
Volume: 4,769,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 71.40 71.43 70.00 70.89 4,009,863 -0.09 -0.13
2024-11-19 69.17 71.08 69.11 70.98 4,769,018 +1.10 +1.57
2024-11-18 70.56 70.71 69.18 69.88 7,200,214 -0.64 -0.91
2024-11-15 71.65 72.18 70.24 70.52 7,410,289 -2.03 -2.80
2024-11-14 72.97 73.64 72.40 72.55 6,583,919 +0.22 +0.30
2024-11-13 72.29 72.83 71.86 72.33 5,083,670 +0.34 +0.47
2024-11-12 73.60 73.99 71.64 71.99 7,942,382 -1.42 -1.93
2024-11-11 74.19 74.70 72.95 73.41 4,395,888 -0.46 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.64
On 2024-11-14		 69.11
On 2024-11-19		 -1.44 -1.99 73.64
On 2024-11-14		 69.11
On 2024-11-19		 -6.15 70.96
10D 74.70
On 2024-11-11		 69.11
On 2024-11-19		 -1.28 -1.77 74.70
On 2024-11-11		 69.11
On 2024-11-19		 -7.48 72.04
20D 74.70
On 2024-11-11		 66.84
On 2024-10-31		 2.42 3.53 74.70
On 2024-11-11		 69.11
On 2024-11-19		 -7.48 70.52
WTD 71.43
On 2024-11-20		 69.11
On 2024-11-19		 0.37 0.52 70.71
On 2024-11-18		 70.71
On 2024-11-18		 0.00 70.58
MTD 74.70
On 2024-11-11		 67.11
On 2024-11-01		 3.87 5.77 74.70
On 2024-11-11		 69.11
On 2024-11-19		 -7.48 71.31
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

70.89 -0.09 -0.13 4,009,863