APH: Amphenol Corporation

As of Friday, December 12th, 2025

$ 129.24

-9.85 -7.08%

Open: 138.11
High: 138.21
Low: 128.28
Volume: 13,085,695
Previous Close on Thursday, December 11th, 2025

$ 139.09

+0.41 +0.30%

Open: 137.80
High: 139.15
Low: 134.16
Volume: 6,109,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 138.11 138.21 128.28 129.24 13,085,695 -9.85 -7.08
2025-12-11 137.80 139.15 134.16 139.09 6,109,392 +0.41 +0.30
2025-12-10 138.55 139.43 136.36 138.68 6,546,413 +0.10 +0.07
2025-12-09 139.66 140.93 137.80 138.58 5,597,025 -1.48 -1.06
2025-12-08 140.00 142.27 139.64 140.06 3,869,743 +0.70 +0.50
2025-12-05 139.96 139.96 137.01 139.36 6,807,086 -0.10 -0.07
2025-12-04 137.99 140.33 137.68 139.46 7,757,368 +0.81 +0.58
2025-12-03 140.93 141.06 137.31 138.65 9,513,064 -2.84 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.27
On 2025-12-08		 128.28
On 2025-12-12		 -10.12 -7.26 142.27
On 2025-12-08		 128.28
On 2025-12-12		 -9.83 137.13
10D 143.48
On 2025-12-02		 128.28
On 2025-12-12		 -11.66 -8.28 143.48
On 2025-12-02		 128.28
On 2025-12-12		 -10.59 138.38
20D 143.48
On 2025-12-02		 127.19
On 2025-11-21		 -6.01 -4.44 143.48
On 2025-12-02		 128.28
On 2025-12-12		 -10.59 136.81
WTD 142.27
On 2025-12-08		 128.28
On 2025-12-12		 -10.12 -7.26 142.27
On 2025-12-08		 128.28
On 2025-12-12		 -9.83 137.13
MTD 143.48
On 2025-12-02		 128.28
On 2025-12-12		 -11.66 -8.28 143.48
On 2025-12-02		 128.28
On 2025-12-12		 -10.59 138.38
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

129.24 -9.85 -7.08 13,085,695