APH: Amphenol Corporation
$ 126.25 |
|
+0.46 +0.37% |
|
| Open: | 126.11 |
| High: | 126.49 |
| Low: | 124.37 |
| Volume: | 3,310,337 |
$ 125.79
+1.26 +1.01%
| Open: | 124.48 |
| High: | 126.11 |
| Low: | 123.83 |
| Volume: | 6,318,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 126.11 | 126.49 | 124.37 | 126.25 | 3,310,337 | +0.46 | +0.37 |
| 2025-10-08 | 124.48 | 126.11 | 123.83 | 125.79 | 6,318,011 | +1.26 | +1.01 |
| 2025-10-07 | 124.13 | 124.75 | 122.92 | 124.53 | 7,374,254 | +1.13 | +0.92 |
| 2025-10-06 | 124.41 | 125.03 | 122.51 | 123.40 | 6,484,812 | +1.18 | +0.97 |
| 2025-10-03 | 124.15 | 124.69 | 122.13 | 122.22 | 6,314,327 | -1.36 | -1.10 |
| 2025-10-02 | 125.30 | 125.81 | 121.90 | 123.58 | 6,070,477 | -1.08 | -0.87 |
| 2025-10-01 | 123.42 | 125.54 | 121.80 | 124.66 | 7,269,936 | +0.91 | +0.74 |
| 2025-09-30 | 121.40 | 123.87 | 121.31 | 123.75 | 7,322,718 | +2.74 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.49 On 2025-10-09 |
122.13 On 2025-10-03 |
2.67 | 2.16 | 125.03 On 2025-10-06 |
122.92 On 2025-10-07 |
-1.69 | 124.44 |
| 10D | 126.49 On 2025-10-09 |
120.27 On 2025-09-29 |
3.92 | 3.20 | 125.81 On 2025-10-02 |
122.13 On 2025-10-03 |
-2.93 | 123.78 |
| 20D | 126.49 On 2025-10-09 |
117.34 On 2025-09-17 |
6.78 | 5.68 | 126.06 On 2025-09-23 |
119.62 On 2025-09-25 |
-5.11 | 122.69 |
| WTD | 126.49 On 2025-10-09 |
122.51 On 2025-10-06 |
4.03 | 3.30 | 125.03 On 2025-10-06 |
122.92 On 2025-10-07 |
-1.69 | 124.99 |
| MTD | 126.49 On 2025-10-09 |
121.80 On 2025-10-01 |
2.50 | 2.02 | 125.81 On 2025-10-02 |
122.13 On 2025-10-03 |
-2.93 | 124.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |