APH: Amphenol Corporation

As of Friday, June 12th, 2026

$ 153.80

+1.34 +0.88%

Open: 153.77
High: 155.29
Low: 151.78
Volume: 7,653,141
Previous Close on Thursday, June 11th, 2026

$ 152.46

+3.24 +2.17%

Open: 150.44
High: 153.29
Low: 147.70
Volume: 11,534,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 153.77 155.29 151.78 153.80 7,653,141 +1.34 +0.88
2026-06-11 150.44 153.29 147.70 152.46 11,534,393 +3.24 +2.17
2026-06-10 153.00 159.80 149.06 149.22 11,711,291 -4.85 -3.15
2026-06-09 147.46 154.92 145.22 154.07 15,365,147 +10.47 +7.29
2026-06-08 144.03 145.95 141.86 143.60 7,498,144 +4.79 +3.45
2026-06-05 143.25 144.97 138.20 138.81 7,165,224 -7.96 -5.42
2026-06-04 145.27 147.84 141.82 146.77 5,617,879 -0.85 -0.58
2026-06-03 148.60 151.92 146.01 147.62 8,446,329 -0.78 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.80
On 2026-06-10		 141.86
On 2026-06-08		 14.99 10.80 159.80
On 2026-06-10		 147.70
On 2026-06-11		 -7.57 150.63
10D 159.80
On 2026-06-10		 138.20
On 2026-06-05		 5.04 3.39 151.92
On 2026-06-03		 138.20
On 2026-06-05		 -9.03 148.11
20D 159.80
On 2026-06-10		 118.01
On 2026-05-19		 24.61 19.05 151.92
On 2026-06-03		 138.20
On 2026-06-05		 -9.03 140.16
WTD 159.80
On 2026-06-10		 141.86
On 2026-06-08		 14.99 10.80 159.80
On 2026-06-10		 147.70
On 2026-06-11		 -7.57 150.63
MTD 159.80
On 2026-06-10		 138.20
On 2026-06-05		 5.04 3.39 151.92
On 2026-06-03		 138.20
On 2026-06-05		 -9.03 148.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

272.07 -2.55 -0.93 140,767
CE

Celanese Corporation

53.48 +1.81 +3.50 1,373,881
APH

Amphenol Corporation

153.80 +1.34 +0.88 7,653,141