APH: Amphenol Corporation

As of Friday, June 21st, 2024

$ 68.73

+0.29 +0.42%

Open: 68.10
High: 68.78
Low: 67.46
Volume: 10,703,842
Previous Close on Thursday, June 20th, 2024

$ 68.44

-1.29 -1.85%

Open: 69.99
High: 70.84
Low: 68.32
Volume: 9,900,074
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 68.10 68.78 67.46 68.73 10,703,842 +0.29 +0.42
2024-06-20 69.99 70.84 68.32 68.44 9,900,074 -1.29 -1.85
2024-06-18 68.99 69.95 67.90 69.73 5,635,210 +0.57 +0.82
2024-06-17 68.28 69.39 67.65 69.16 5,090,375 +0.89 +1.30
2024-06-14 68.33 68.73 67.37 68.27 3,996,448 -0.72 -1.04
2024-06-13 68.80 69.03 67.74 68.99 6,152,571 +0.30 +0.44
2024-06-12 68.01 68.97 67.26 68.69 6,640,324 -65.74 -48.90
2024-06-11 133.16 134.47 133.02 134.43 2,253,606 +0.59 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.84
On 2024-06-20
67.37
On 2024-06-14
-0.26 -0.38 70.84
On 2024-06-20
67.46
On 2024-06-21
-4.77 68.87
10D 134.47
On 2024-06-11
67.26
On 2024-06-12
-62.13 -47.48 134.47
On 2024-06-11
67.26
On 2024-06-12
-49.98 88.09
20D 138.59
On 2024-05-24
67.26
On 2024-06-12
-65.84 -48.93 138.59
On 2024-05-24
67.26
On 2024-06-12
-51.47 110.60
WTD 70.84
On 2024-06-20
67.46
On 2024-06-21
0.46 0.67 70.84
On 2024-06-20
67.46
On 2024-06-21
-4.77 69.02
MTD 134.47
On 2024-06-11
67.26
On 2024-06-12
-63.64 -48.08 134.47
On 2024-06-11
67.26
On 2024-06-12
-49.98 100.49
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

68.73 +0.29 +0.42 10,703,842