APH: Amphenol Corporation

As of Thursday, March 28th, 2024

$ 115.30

-- 0 0%

Open: 115.30
High: 115.30
Low: 115.30
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 115.30

+1.96 +1.73%

Open: 113.98
High: 115.41
Low: 113.93
Volume: 4,589,149
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 113.98 115.41 113.93 115.30 4,589,149 +1.96 +1.73
2024-03-26 114.65 115.26 113.27 113.34 3,424,572 -0.88 -0.77
2024-03-25 118.00 119.59 114.08 114.22 4,273,464 -0.20 -0.17
2024-03-22 114.50 115.18 113.86 114.42 2,489,325 +0.01 +0.01
2024-03-21 113.00 114.80 112.97 114.41 3,013,924 +2.30 +2.05
2024-03-20 111.03 112.19 110.83 112.11 1,780,061 +1.14 +1.03
2024-03-19 109.69 111.05 109.45 110.97 2,350,999 +1.38 +1.26
2024-03-18 109.81 110.32 109.49 109.59 2,609,382 +0.29 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.59
On 2024-03-25
112.97
On 2024-03-21
3.19 2.85 119.59
On 2024-03-25
113.27
On 2024-03-26
-5.28 114.34
10D 119.59
On 2024-03-25
108.53
On 2024-03-15
4.77 4.32 119.59
On 2024-03-25
113.27
On 2024-03-26
-5.28 112.30
20D 119.59
On 2024-03-25
108.47
On 2024-02-29
6.95 6.41 119.59
On 2024-03-25
113.27
On 2024-03-26
-5.28 111.40
WTD 119.59
On 2024-03-25
113.27
On 2024-03-26
0.88 0.77 119.59
On 2024-03-25
113.27
On 2024-03-26
-5.28 114.29
MTD 119.59
On 2024-03-25
108.53
On 2024-03-15
6.06 5.55 119.59
On 2024-03-25
113.27
On 2024-03-26
-5.28 111.51
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.67 -5.45 -3.03 5,331,998
KO

The Coca-Cola Company

61.11 +0.08 +0.12 4,195,612
PFE

Pfizer Inc.

28.06 +0.28 +1.01 16,180,671
VZ

Verizon Communications Inc.

42.03 +0.49 +1.18 8,035,016
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,769.52 +9.44 +0.02 156,936,635
DJTA

Dow Jones Transportation Average

16,196.69 +168.14 +1.05 48,049,113
SPX

S&P 500 Index

5,251.93 +3.44 +0.07
OEX

S&P 100 Index

2,477.91 -0.91 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.61 -29.23 -0.16
NYA

NYSE Composite Index

18,303.82 +48.59 +0.27
XAX

NYSE AMEX Composite Index

4,865.43 +35.19 +0.73
RUI

RUSSELL 1000 Index

2,880.71 +2.22 +0.08
RUT

Russell 2000 Index

2,124.72 +10.37 +0.49
RUA

Russell 3000 Index

3,011.72 +2.97 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.60 -12.69 -0.14
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

115.30 0.00 0.00