APH: Amphenol Corporation
$ 109.59 |
|
-- 0 0% |
Open: | 109.59 |
High: | 109.59 |
Low: | 109.59 |
Volume: | N/A |
$ 109.59
+0.29 +0.27%
Open: | 109.81 |
High: | 110.32 |
Low: | 109.49 |
Volume: | 2,609,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 109.81 | 110.32 | 109.49 | 109.59 | 2,609,382 | +0.29 | +0.27 |
2024-03-15 | 108.57 | 109.62 | 108.53 | 109.30 | 4,675,528 | -0.08 | -0.07 |
2024-03-14 | 111.03 | 111.30 | 108.74 | 109.38 | 2,005,538 | -1.15 | -1.04 |
2024-03-13 | 110.52 | 110.89 | 109.74 | 110.53 | 2,285,530 | -0.07 | -0.06 |
2024-03-12 | 109.86 | 110.89 | 109.31 | 110.60 | 1,708,567 | +0.72 | +0.66 |
2024-03-11 | 110.57 | 110.57 | 108.82 | 109.88 | 2,075,096 | -0.53 | -0.48 |
2024-03-08 | 111.47 | 112.11 | 110.13 | 110.41 | 2,059,787 | -0.94 | -0.84 |
2024-03-07 | 110.91 | 111.78 | 110.90 | 111.35 | 1,987,138 | +0.84 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.30 On 2024-03-14 |
108.53 On 2024-03-15 |
-0.29 | -0.26 | 111.30 On 2024-03-14 |
108.53 On 2024-03-15 |
-2.49 | 109.88 |
10D | 112.11 On 2024-03-08 |
108.53 On 2024-03-15 |
-2.33 | -2.08 | 112.11 On 2024-03-08 |
108.53 On 2024-03-15 |
-3.19 | 110.12 |
20D | 112.40 On 2024-03-04 |
104.13 On 2024-02-20 |
4.07 | 3.86 | 112.40 On 2024-03-04 |
108.53 On 2024-03-15 |
-3.44 | 109.05 |
WTD | 110.32 On 2024-03-18 |
109.49 On 2024-03-18 |
0.29 | 0.27 | -- | -- | -- | 109.59 |
MTD | 112.40 On 2024-03-04 |
108.53 On 2024-03-15 |
0.35 | 0.32 | 112.40 On 2024-03-04 |
108.53 On 2024-03-15 |
-3.44 | 110.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APH
Amphenol Corporation |
109.59 | 0.00 | 0.00 |