APH: Amphenol Corporation

As of Friday, March 17th, 2023

$ 76.79

-0.93 -1.20%

Open: 77.81
High: 77.93
Low: 76.30
Volume: 4,728,367
Previous Close on Thursday, March 16th, 2023

$ 77.72

+1.68 +2.21%

Open: 76.01
High: 77.82
Low: 75.52
Volume: 2,080,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 77.81 77.93 76.30 76.79 4,728,367 -0.93 -1.20
2023-03-16 76.01 77.82 75.52 77.72 2,080,993 +1.68 +2.21
2023-03-15 76.40 76.40 74.77 76.04 2,701,228 -1.56 -2.01
2023-03-14 77.30 78.31 76.52 77.60 2,742,027 +1.35 +1.77
2023-03-13 75.96 77.03 75.30 76.25 2,427,226 -0.25 -0.33
2023-03-10 78.09 78.21 75.98 76.50 1,971,313 -1.45 -1.86
2023-03-09 79.59 79.89 77.80 77.95 2,245,104 -1.35 -1.70
2023-03-08 78.45 79.37 78.15 79.30 2,509,327 +1.15 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2023-03-14		 74.77
On 2023-03-15		 0.29 0.38 78.31
On 2023-03-14		 74.77
On 2023-03-15		 -4.52 76.88
10D 79.89
On 2023-03-09		 74.77
On 2023-03-15		 -2.37 -2.99 79.89
On 2023-03-09		 74.77
On 2023-03-15		 -6.41 77.54
20D 81.49
On 2023-02-17		 74.77
On 2023-03-15		 -4.57 -5.62 81.49
On 2023-02-17		 74.77
On 2023-03-15		 -8.25 77.77
WTD 78.31
On 2023-03-14		 74.77
On 2023-03-15		 0.29 0.38 78.31
On 2023-03-14		 74.77
On 2023-03-15		 -4.52 76.88
MTD 79.89
On 2023-03-09		 74.77
On 2023-03-15		 -0.73 -0.94 79.89
On 2023-03-09		 74.77
On 2023-03-15		 -6.41 77.74
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56 </