APH: Amphenol Corporation

As of Tuesday, March 11th, 2025

$ 61.64

-0.15 -0.24%

Open: 62.06
High: 62.86
Low: 61.05
Volume: 7,161,793
Previous Close on Monday, March 10th, 2025

$ 61.79

-1.14 -1.81%

Open: 61.31
High: 62.20
Low: 60.69
Volume: 8,762,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 62.06 62.86 61.05 61.64 7,161,793 -0.15 -0.24
2025-03-10 61.31 62.20 60.69 61.79 8,762,949 -1.14 -1.81
2025-03-07 61.75 63.31 60.01 62.93 8,119,021 +1.18 +1.91
2025-03-06 62.81 63.32 61.47 61.75 9,126,390 -2.96 -4.57
2025-03-05 63.50 64.78 62.74 64.71 7,772,739 +1.66 +2.63
2025-03-04 62.51 64.20 61.43 63.05 9,394,907 -0.40 -0.63
2025-03-03 66.65 66.78 63.16 63.45 9,235,740 -3.15 -4.73
2025-02-28 65.11 66.62 64.64 66.60 10,408,657 +1.14 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2025-03-05		 60.01
On 2025-03-07		 -1.41 -2.24 64.78
On 2025-03-05		 60.01
On 2025-03-07		 -7.36 62.56
10D 66.98
On 2025-02-27		 60.01
On 2025-03-07		 -3.37 -5.18 66.98
On 2025-02-27		 60.01
On 2025-03-07		 -10.41 63.76
20D 71.09
On 2025-02-11		 60.01
On 2025-03-07		 -10.16 -14.15 71.09
On 2025-02-11		 60.01
On 2025-03-07		 -15.59 66.17
WTD 62.86
On 2025-03-11		 60.69
On 2025-03-10		 -1.29 -2.05 62.20
On 2025-03-10		 62.20
On 2025-03-10		 0.00 61.72
MTD 66.78
On 2025-03-03		 60.01
On 2025-03-07		 -4.96 -7.45 66.78
On 2025-03-03		 60.01
On 2025-03-07		 -10.14 62.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

61.64 -0.15 -0.24 7,161,793