APH: Amphenol Corporation

As of Friday, May 30th, 2025

$ 88.92

-- 0 0%

Open: 88.92
High: 88.92
Low: 88.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 88.92

+0.79 +0.90%

Open: 89.00
High: 89.14
Low: 87.95
Volume: 7,739,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 89.00 89.14 87.95 88.92 7,739,970 +0.79 +0.90
2025-05-28 88.20 88.78 87.84 88.13 6,067,963 -0.20 -0.23
2025-05-27 86.91 88.50 86.75 88.33 6,813,087 +2.78 +3.25
2025-05-23 83.87 86.00 83.44 85.55 4,476,000 +0.29 +0.34
2025-05-22 85.44 85.94 84.78 85.26 5,265,970 -0.43 -0.50
2025-05-21 85.67 87.22 85.39 85.69 6,506,686 -0.60 -0.70
2025-05-20 86.01 86.52 85.63 86.29 4,420,772 -0.12 -0.14
2025-05-19 84.84 86.77 84.84 86.41 8,315,936 -0.47 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.14
On 2025-05-29		 83.44
On 2025-05-23		 3.23 3.77 85.94
On 2025-05-22		 85.94
On 2025-05-22		 0.00 87.24
10D 89.14
On 2025-05-29		 83.44
On 2025-05-23		 3.29 3.84 87.22
On 2025-05-21		 83.44
On 2025-05-23		 -4.33 86.74
20D 89.14
On 2025-05-29		 78.12
On 2025-05-01		 11.97 15.56 87.22
On 2025-05-21		 83.44
On 2025-05-23		 -4.33 84.24
WTD 89.14
On 2025-05-29		 86.75
On 2025-05-27		 3.37 3.94 88.50
On 2025-05-27		 88.50
On 2025-05-27		 0.00 88.46
MTD 89.14
On 2025-05-29		 78.12
On 2025-05-01		 11.97 15.56 87.22
On 2025-05-21		 83.44
On 2025-05-23		 -4.33 84.24
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,026
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,767
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,391
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

92.94 0.00 0.00
APH

Amphenol Corporation

88.92 0.00 0.00