APH: Amphenol Corporation

As of Friday, September 12th, 2025

$ 118.68

-0.79 -0.66%

Open: 119.03
High: 119.59
Low: 117.82
Volume: 6,356,856
Previous Close on Thursday, September 11th, 2025

$ 119.47

+0.38 +0.32%

Open: 118.83
High: 120.23
Low: 118.83
Volume: 9,828,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 119.03 119.59 117.82 118.68 6,356,856 -0.79 -0.66
2025-09-11 118.83 120.23 118.83 119.47 9,828,657 +0.38 +0.32
2025-09-10 118.00 120.80 116.65 119.09 18,802,259 +2.30 +1.97
2025-09-09 110.90 117.24 110.60 116.79 14,091,721 +6.25 +5.65
2025-09-08 111.10 111.97 110.39 110.54 8,922,084 +0.09 +0.08
2025-09-05 113.00 113.69 108.68 110.45 12,117,347 -2.30 -2.04
2025-09-04 111.10 112.78 110.26 112.75 8,129,096 +2.06 +1.86
2025-09-03 109.43 110.73 108.90 110.69 6,815,128 +1.44 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.80
On 2025-09-10		 110.39
On 2025-09-08		 8.23 7.45 120.80
On 2025-09-10		 117.82
On 2025-09-12		 -2.47 116.91
10D 120.80
On 2025-09-10		 105.45
On 2025-09-02		 6.74 6.02 111.29
On 2025-08-29		 105.45
On 2025-09-02		 -5.25 113.66
20D 120.80
On 2025-09-10		 104.71
On 2025-08-20		 7.94 7.17 112.02
On 2025-08-19		 104.71
On 2025-08-20		 -6.52 111.77
WTD 120.80
On 2025-09-10		 110.39
On 2025-09-08		 8.23 7.45 120.80
On 2025-09-10		 117.82
On 2025-09-12		 -2.47 116.91
MTD 120.80
On 2025-09-10		 105.45
On 2025-09-02		 9.82 9.02 113.69
On 2025-09-05		 110.39
On 2025-09-08		 -2.91 114.19
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

118.68 -0.79 -0.66 6,356,856