APH: Amphenol Corporation

As of Friday, July 24th, 2026

$ 152.67

-4.76 -3.02%

Open: 156.30
High: 158.86
Low: 151.29
Volume: 5,514,163
Previous Close on Thursday, July 23rd, 2026

$ 157.43

-0.08 -0.05%

Open: 156.50
High: 160.03
Low: 156.12
Volume: 6,139,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 156.30 158.86 151.29 152.67 5,514,057 -4.76 -3.02
2026-07-23 156.50 160.03 156.12 157.43 6,139,283 -0.08 -0.05
2026-07-22 153.99 158.53 153.62 157.51 6,015,328 -0.30 -0.19
2026-07-21 155.05 158.08 152.87 157.81 6,392,180 +7.30 +4.85
2026-07-20 152.00 154.78 150.21 150.51 4,659,015 -0.69 -0.46
2026-07-17 149.76 153.51 146.04 151.20 6,688,981 -1.94 -1.27
2026-07-16 154.42 157.00 152.47 153.14 5,266,516 -3.90 -2.48
2026-07-15 160.37 160.67 154.14 157.04 7,397,920 -1.33 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.03
On 2026-07-23		 150.21
On 2026-07-20		 1.47 0.97 160.03
On 2026-07-23		 151.29
On 2026-07-24		 -5.46 155.19
10D 160.67
On 2026-07-15		 146.04
On 2026-07-17		 -6.39 -4.02 160.67
On 2026-07-15		 146.04
On 2026-07-17		 -9.11 155.17
20D 178.52
On 2026-06-30		 146.04
On 2026-07-17		 -12.48 -7.56 178.52
On 2026-06-30		 146.04
On 2026-07-17		 -18.19 159.99
WTD 160.03
On 2026-07-23		 150.21
On 2026-07-20		 1.47 0.97 160.03
On 2026-07-23		 151.29
On 2026-07-24		 -5.46 155.19
MTD 174.14
On 2026-07-01		 146.04
On 2026-07-17		 -23.65 -13.41 174.14
On 2026-07-01		 146.04
On 2026-07-17		 -16.14 158.44
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

289.18 -1.11 -0.38 117,049
CE

Celanese Corporation

46.43 -0.92 -1.94 1,337,415
APH

Amphenol Corporation

152.67 -4.76 -3.02 5,514,163