APH: Amphenol Corporation

As of Thursday, August 13th, 2026

$ 165.75

-4.21 -2.48%

Open: 169.82
High: 170.40
Low: 165.27
Volume: 4,124,255
Previous Close on Wednesday, August 12th, 2026

$ 169.96

+2.73 +1.63%

Open: 172.14
High: 172.82
Low: 168.18
Volume: 5,222,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 169.82 170.40 165.27 165.75 4,121,001 -4.21 -2.48
2026-08-12 172.14 172.82 168.18 169.96 5,222,099 +2.73 +1.63
2026-08-11 170.41 172.26 167.16 167.23 3,945,699 -0.47 -0.28
2026-08-10 171.43 171.71 167.63 167.70 5,184,759 -1.48 -0.87
2026-08-07 171.65 172.41 166.88 169.18 5,993,504 -1.43 -0.84
2026-08-06 169.74 176.33 168.67 170.61 5,169,861 -1.63 -0.95
2026-08-05 172.31 174.84 170.60 172.24 6,088,645 +0.91 +0.53
2026-08-04 170.47 172.90 165.59 171.33 8,161,279 +7.99 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.82
On 2026-08-12		 165.27
On 2026-08-13		 -4.86 -2.85 172.82
On 2026-08-12		 165.27
On 2026-08-13		 -4.37 167.96
10D 176.33
On 2026-08-06		 155.36
On 2026-08-03		 5.93 3.71 167.23
On 2026-07-31		 155.36
On 2026-08-03		 -7.10 167.80
20D 176.33
On 2026-08-06		 139.67
On 2026-07-28		 12.61 8.23 160.03
On 2026-07-23		 139.67
On 2026-07-28		 -12.72 160.42
WTD 172.82
On 2026-08-12		 165.27
On 2026-08-13		 -3.43 -2.03 172.82
On 2026-08-12		 165.27
On 2026-08-13		 -4.37 167.66
MTD 176.33
On 2026-08-06		 155.36
On 2026-08-03		 5.05 3.14 176.33
On 2026-08-06		 165.27
On 2026-08-13		 -6.27 168.59
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

165.75 -4.21 -2.48 4,124,255