APH: Amphenol Corporation

As of Monday, April 13th, 2026

$ 145.27

+4.52 +3.21%

Open: 140.00
High: 145.35
Low: 139.92
Volume: 7,623,822
Previous Close on Friday, April 10th, 2026

$ 140.75

+3.07 +2.23%

Open: 138.81
High: 143.70
Low: 138.42
Volume: 9,736,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 140.00 145.35 139.92 145.27 7,623,822 +4.52 +3.21
2026-04-10 138.81 143.70 138.42 140.75 9,736,460 +3.07 +2.23
2026-04-09 136.69 138.17 134.15 137.68 6,787,915 +2.36 +1.74
2026-04-08 136.00 136.60 131.82 135.32 6,990,355 +6.94 +5.41
2026-04-07 125.20 128.40 124.68 128.38 4,384,098 +1.89 +1.49
2026-04-06 128.00 128.48 126.10 126.49 4,570,757 -1.51 -1.18
2026-04-02 123.18 129.19 123.00 128.00 5,583,477 +0.30 +0.23
2026-04-01 127.17 129.73 127.16 127.70 7,359,824 +1.35 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.35
On 2026-04-13		 124.68
On 2026-04-07		 18.78 14.85 128.40
On 2026-04-07		 128.40
On 2026-04-07		 0.00 137.48
10D 145.35
On 2026-04-13		 118.24
On 2026-03-30		 21.65 17.51 129.73
On 2026-04-01		 123.00
On 2026-04-02		 -5.19 131.51
20D 145.35
On 2026-04-13		 118.24
On 2026-03-30		 11.35 8.48 144.25
On 2026-03-17		 118.24
On 2026-03-30		 -18.03 130.32
WTD 145.35
On 2026-04-13		 139.92
On 2026-04-13		 4.52 3.21 -- -- -- 145.27
MTD 145.35
On 2026-04-13		 123.00
On 2026-04-02		 18.92 14.97 129.73
On 2026-04-01		 123.00
On 2026-04-02		 -5.19 133.70
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.65 -0.06 -0.02 784,124
PLUG

Plug Power Inc.

2.77 +0.03 +1.09 57,374,013
CE

Celanese Corporation

68.22 +5.09 +8.06 3,454,697
APH

Amphenol Corporation

145.27 +4.52 +3.21 7,623,822