BOKF: BOK Financial Corporation

As of Wednesday, March 19th, 2025

$ 103.55

+0.90 +0.88%

Open: 102.51
High: 104.31
Low: 101.57
Volume: 107,629
Previous Close on Tuesday, March 18th, 2025

$ 102.65

-0.40 -0.39%

Open: 102.27
High: 103.03
Low: 101.14
Volume: 127,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 102.51 104.31 101.57 103.55 107,629 +0.90 +0.88
2025-03-18 102.27 103.03 101.14 102.65 127,580 -0.40 -0.39
2025-03-17 102.01 103.67 101.24 103.05 137,264 +1.12 +1.10
2025-03-14 99.67 102.06 98.80 101.93 91,430 +2.83 +2.86
2025-03-13 100.62 101.51 98.95 99.10 114,804 -1.40 -1.39
2025-03-12 99.44 101.48 99.16 100.50 146,908 +1.65 +1.67
2025-03-11 98.93 100.00 97.84 98.85 125,445 -0.30 -0.30
2025-03-10 101.06 101.80 98.62 99.15 140,430 -3.29 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.31
On 2025-03-19		 98.80
On 2025-03-14		 3.05 3.03 103.67
On 2025-03-17		 101.14
On 2025-03-18		 -2.44 102.06
10D 104.70
On 2025-03-06		 97.84
On 2025-03-11		 -1.77 -1.68 104.70
On 2025-03-06		 97.84
On 2025-03-11		 -6.55 101.39
20D 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -7.25 -6.54 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -11.95 104.37
WTD 104.31
On 2025-03-19		 101.14
On 2025-03-18		 1.62 1.59 103.67
On 2025-03-17		 101.14
On 2025-03-18		 -2.44 103.08
MTD 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -5.41 -4.97 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -11.95 102.52
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

103.55 +0.90 +0.88 107,629