BOKF: BOK Financial Corporation

As of Tuesday, March 11th, 2025

$ 98.85

-0.30 -0.30%

Open: 98.93
High: 100.00
Low: 97.84
Volume: 125,445
Previous Close on Monday, March 10th, 2025

$ 99.15

-3.29 -3.21%

Open: 101.06
High: 101.80
Low: 98.62
Volume: 140,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 98.93 100.00 97.84 98.85 125,445 -0.30 -0.30
2025-03-10 101.06 101.80 98.62 99.15 140,430 -3.29 -3.21
2025-03-07 102.74 103.24 100.69 102.44 95,809 -0.28 -0.27
2025-03-06 104.70 104.70 102.18 102.72 160,202 -2.60 -2.47
2025-03-05 105.34 106.65 103.39 105.32 130,858 +0.58 +0.55
2025-03-04 107.89 107.89 103.74 104.74 178,724 -4.01 -3.69
2025-03-03 109.45 111.12 108.08 108.75 162,531 -0.21 -0.19
2025-02-28 108.03 109.23 107.65 108.96 173,822 +1.34 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.65
On 2025-03-05		 97.84
On 2025-03-11		 -5.89 -5.62 106.65
On 2025-03-05		 97.84
On 2025-03-11		 -8.26 101.70
10D 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -7.90 -7.40 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -11.95 104.51
20D 113.03
On 2025-02-11		 97.84
On 2025-03-11		 -11.19 -10.17 113.03
On 2025-02-11		 97.84
On 2025-03-11		 -13.44 107.14
WTD 101.80
On 2025-03-10		 97.84
On 2025-03-11		 -3.59 -3.50 101.80
On 2025-03-10		 97.84
On 2025-03-11		 -3.89 99.00
MTD 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -10.11 -9.28 111.12
On 2025-03-03		 97.84
On 2025-03-11		 -11.95 103.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

74.41 -1.90 -2.49 1,783,576
BOKF

BOK Financial Corporation

98.85 -0.30 -0.30 125,445