BOKF: BOK Financial Corporation

As of Tuesday, July 14th, 2026

$ 138.06

-- 0 0%

Open: 138.06
High: 138.06
Low: 138.06
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 138.06

-0.63 -0.45%

Open: 138.95
High: 139.51
Low: 137.59
Volume: 182,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 138.95 139.51 137.59 138.06 182,341 -0.63 -0.45
2026-07-10 137.72 138.98 137.21 138.69 185,749 +0.80 +0.58
2026-07-09 135.58 138.59 135.52 137.89 234,134 +2.51 +1.85
2026-07-08 140.04 140.05 134.84 135.38 309,136 -5.05 -3.60
2026-07-07 140.31 141.63 139.70 140.43 268,571 +0.31 +0.22
2026-07-06 139.02 140.49 138.98 140.12 196,653 +0.83 +0.60
2026-07-02 141.43 142.00 138.40 139.29 189,694 -1.95 -1.38
2026-07-01 137.91 141.57 137.46 141.24 232,506 +2.36 +1.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.78 +2.36 +0.67 696,144
KO

The Coca-Cola Company

83.82 -0.44 -0.52 2,901,048
PFE

Pfizer Inc.

24.17 -0.32 -1.29 9,237,909
VZ

Verizon Communications Inc.

42.38 -0.30 -0.70 3,976,811
VIX

CBOE Volatility Index

16.15 -1.01 -5.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,582.25 +83.61 +0.16 143,433,882
DJTA

Dow Jones Transportation Average

22,190.21 -20.54 -0.09 18,194,520
SPX

S&P 500 Index

7,555.96 +40.62 +0.54
OEX

S&P 100 Index

3,716.49 +19.91 +0.54
NDX

NASDAQ 100 Index

29,654.11 +390.00 +1.33
NYA

NYSE Composite Index

23,937.17 +41.13 +0.17
XAX

NYSE AMEX Composite Index

8,203.84 -18.94 -0.23
RUI

RUSSELL 1000 Index

4,115.28 +22.27 +0.54
RUT

Russell 2000 Index

2,967.41 +14.25 +0.48
RUA

Russell 3000 Index

4,297.28 +23.15 +0.54
VIX

CBOE Volatility Index

16.15 -1.01 -5.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.18 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 -0.31 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.19 -0.45 -2.29
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

138.06 0.00 0.00