BOKF: BOK Financial Corporation
$ 93.05 |
|
-- 0 0% |
Open: | 93.05 |
High: | 93.05 |
Low: | 93.05 |
Volume: | N/A |
$ 93.05
+1.94 +2.13%
Open: | 89.75 |
High: | 93.51 |
Low: | 89.75 |
Volume: | 256,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 89.75 | 93.51 | 89.75 | 93.05 | 256,986 | +1.94 | +2.13 |
2024-04-23 | 88.93 | 92.43 | 88.93 | 91.11 | 259,970 | +1.85 | +2.07 |
2024-04-22 | 88.20 | 89.80 | 87.32 | 89.26 | 130,502 | +1.41 | +1.61 |
2024-04-19 | 85.30 | 87.85 | 85.30 | 87.85 | 102,387 | +2.42 | +2.83 |
2024-04-18 | 85.56 | 85.79 | 85.07 | 85.43 | 99,104 | +0.30 | +0.35 |
2024-04-17 | 85.39 | 86.51 | 85.12 | 85.13 | 104,152 | -0.22 | -0.26 |
2024-04-16 | 86.45 | 86.63 | 85.02 | 85.35 | 108,624 | -0.99 | -1.15 |
2024-04-15 | 87.21 | 88.47 | 85.63 | 86.34 | 102,913 | -0.50 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.51 On 2024-04-24 |
85.07 On 2024-04-18 |
7.92 | 9.30 | 85.79 On 2024-04-18 |
85.79 On 2024-04-18 |
0.00 | 89.34 |
10D | 93.51 On 2024-04-24 |
85.02 On 2024-04-16 |
4.90 | 5.56 | 88.47 On 2024-04-15 |
85.02 On 2024-04-16 |
-3.90 | 87.83 |
20D | 93.51 On 2024-04-24 |
85.02 On 2024-04-16 |
5.46 | 6.23 | 92.75 On 2024-04-01 |
85.02 On 2024-04-16 |
-8.33 | 89.12 |
WTD | 93.51 On 2024-04-24 |
87.32 On 2024-04-22 |
5.20 | 5.92 | 89.80 On 2024-04-22 |
89.80 On 2024-04-22 |
0.00 | 91.14 |
MTD | 93.51 On 2024-04-24 |
85.02 On 2024-04-16 |
1.05 | 1.14 | 92.75 On 2024-04-01 |
85.02 On 2024-04-16 |
-8.33 | 88.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOKF
BOK Financial Corporation |
93.05 | 0.00 | 0.00 |