BOKF: BOK Financial Corporation

As of Thursday, June 1st, 2023

$ 82.96

+1.64 +2.02%

Open: 82.15
High: 85.04
Low: 81.53
Volume: 216,032
Previous Close on Wednesday, May 31st, 2023

$ 81.32

-2.45 -2.92%

Open: 83.20
High: 83.20
Low: 80.47
Volume: 297,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 82.15 85.04 81.53 82.96 215,843 +1.64 +2.02
2023-05-31 83.20 83.20 80.47 81.32 297,033 -2.45 -2.92
2023-05-30 83.29 83.95 81.10 83.77 157,672 +0.46 +0.55
2023-05-26 81.49 83.45 81.09 83.31 167,973 +1.42 +1.73
2023-05-25 80.02 82.12 79.64 81.89 213,589 +1.27 +1.58
2023-05-24 81.07 81.07 79.54 80.62 205,804 -0.86 -1.06
2023-05-23 80.66 83.11 79.01 81.48 173,833 +0.95 +1.18
2023-05-22 80.07 80.53 79.17 80.53 213,967 +1.05 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.04
On 2023-06-01		 79.64
On 2023-05-25		 2.34 2.90 83.95
On 2023-05-30		 80.47
On 2023-05-31		 -4.15 82.65
10D 85.04
On 2023-06-01		 78.62
On 2023-05-19		 2.33 2.89 83.11
On 2023-05-23		 79.54
On 2023-05-24		 -4.30 81.62
20D 85.04
On 2023-06-01		 74.40
On 2023-05-12		 4.62 5.90 81.94
On 2023-05-08		 74.40
On 2023-05-12		 -9.20 79.71
WTD 85.04
On 2023-06-01		 80.47
On 2023-05-31		 -0.35 -0.42 83.95
On 2023-05-30		 80.47
On 2023-05-31		 -4.15 82.68
MTD 85.04
On 2023-06-01		 81.53
On 2023-06-01		 1.64 2.02 -- -- -- 82.96
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00