BOKF: BOK Financial Corporation

As of Friday, October 2nd, 2026

$ 128.36

+1.92 +1.52%

Open: 127.23
High: 128.97
Low: 127.23
Volume: 201,256
Previous Close on Thursday, October 1st, 2026

$ 126.44

+0.04 +0.03%

Open: 125.60
High: 126.72
Low: 123.60
Volume: 31,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 127.23 128.97 127.23 128.36 201,256 +1.92 +1.52
2026-10-01 125.60 126.72 123.60 126.44 31,577 +0.04 +0.03
2026-09-30 126.99 128.57 125.96 126.40 354,459 -2.22 -1.73
2026-09-29 130.59 131.28 127.81 128.62 290,256 -1.97 -1.51
2026-09-28 131.68 131.68 130.12 130.59 208,244 -1.18 -0.90
2026-09-25 131.59 132.38 131.21 131.77 188,298 +0.97 +0.74
2026-09-24 131.08 131.39 129.63 130.80 269,223 +0.22 +0.17
2026-09-23 130.65 132.02 130.42 130.58 232,062 -0.47 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.68
On 2026-09-28		 123.60
On 2026-10-01		 -3.41 -2.59 131.68
On 2026-09-28		 123.60
On 2026-10-01		 -6.14 128.08
10D 134.05
On 2026-09-22		 123.60
On 2026-10-01		 -4.39 -3.31 134.05
On 2026-09-22		 123.60
On 2026-10-01		 -7.80 129.77
20D 137.82
On 2026-09-04		 123.60
On 2026-10-01		 -8.99 -6.55 137.82
On 2026-09-04		 123.60
On 2026-10-01		 -10.32 132.31
WTD 131.68
On 2026-09-28		 123.60
On 2026-10-01		 -3.41 -2.59 131.68
On 2026-09-28		 123.60
On 2026-10-01		 -6.14 128.08
MTD 128.97
On 2026-10-02		 123.60
On 2026-10-01		 1.96 1.55 126.72
On 2026-10-01		 126.72
On 2026-10-01		 0.00 127.40
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

128.36 +1.92 +1.52 201,256