BOKF: BOK Financial Corporation

As of Monday, March 18th, 2024

$ 86.09

-1.13 -1.30%

Open: 87.38
High: 87.57
Low: 85.86
Volume: 238,367
Previous Close on Friday, March 15th, 2024

$ 87.22

+0.98 +1.14%

Open: 86.11
High: 87.75
Low: 86.11
Volume: 373,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 87.38 87.57 85.86 86.09 238,367 -1.13 -1.30
2024-03-15 86.11 87.75 86.11 87.22 373,510 +0.98 +1.14
2024-03-14 86.42 86.65 85.11 86.24 403,681 -0.78 -0.90
2024-03-13 86.14 87.14 86.14 87.02 176,391 +0.90 +1.05
2024-03-12 86.00 86.53 85.31 86.12 152,756 +0.04 +0.05
2024-03-11 86.61 86.76 86.06 86.08 113,739 -1.09 -1.25
2024-03-08 88.91 89.29 87.06 87.17 90,659 -0.60 -0.68
2024-03-07 88.97 89.53 87.49 87.77 204,179 -0.40 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.75
On 2024-03-15
85.11
On 2024-03-14
0.01 0.01 87.14
On 2024-03-13
85.11
On 2024-03-14
-2.33 86.54
10D 89.64
On 2024-03-06
84.56
On 2024-03-05
0.95 1.12 89.64
On 2024-03-06
85.11
On 2024-03-14
-5.05 87.07
20D 89.64
On 2024-03-06
82.26
On 2024-02-21
2.15 2.56 89.64
On 2024-03-06
85.11
On 2024-03-14
-5.05 85.55
WTD 87.57
On 2024-03-18
85.86
On 2024-03-18
-1.13 -1.30 -- -- -- 86.09
MTD 89.64
On 2024-03-06
83.23
On 2024-03-01
1.08 1.27 89.64
On 2024-03-06
85.11
On 2024-03-14
-5.05 86.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

86.09 -1.13 -1.30 238,367