BOKF: BOK Financial Corporation
$ 104.65 |
|
-- 0 0% |
Open: | 104.65 |
High: | 104.65 |
Low: | 104.65 |
Volume: | N/A |
$ 104.65
-5.71 -5.17%
Open: | 110.16 |
High: | 110.20 |
Low: | 103.87 |
Volume: | 356,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 110.16 | 110.20 | 103.87 | 104.65 | 356,502 | -5.71 | -5.17 |
2025-10-15 | 113.57 | 114.32 | 109.57 | 110.36 | 198,865 | -3.02 | -2.66 |
2025-10-14 | 110.73 | 114.29 | 110.23 | 113.38 | 198,336 | +2.27 | +2.04 |
2025-10-13 | 110.46 | 111.36 | 109.66 | 111.11 | 184,803 | +2.65 | +2.44 |
2025-10-10 | 115.38 | 115.96 | 108.44 | 108.46 | 229,183 | -6.43 | -5.60 |
2025-10-09 | 115.63 | 116.80 | 114.07 | 114.89 | 167,705 | -0.64 | -0.55 |
2025-10-08 | 115.31 | 117.42 | 114.45 | 115.53 | 353,853 | +1.48 | +1.30 |
2025-10-07 | 114.21 | 115.56 | 113.50 | 114.05 | 188,437 | -0.32 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.96 On 2025-10-10 |
103.87 On 2025-10-16 |
-10.24 | -8.91 | 115.96 On 2025-10-10 |
103.87 On 2025-10-16 |
-10.42 | 109.59 |
10D | 117.42 On 2025-10-08 |
103.87 On 2025-10-16 |
-6.96 | -6.24 | 117.42 On 2025-10-08 |
103.87 On 2025-10-16 |
-11.54 | 112.01 |
20D | 117.42 On 2025-10-08 |
103.87 On 2025-10-16 |
-8.44 | -7.46 | 117.42 On 2025-10-08 |
103.87 On 2025-10-16 |
-11.54 | 111.84 |
WTD | 114.32 On 2025-10-15 |
103.87 On 2025-10-16 |
-3.81 | -3.51 | 114.32 On 2025-10-15 |
103.87 On 2025-10-16 |
-9.14 | 109.88 |
MTD | 117.42 On 2025-10-08 |
103.87 On 2025-10-16 |
-6.79 | -6.09 | 117.42 On 2025-10-08 |
103.87 On 2025-10-16 |
-11.54 | 111.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,919.71 | -32.53 | -0.07 | 177,672,608 |
DJTA
Dow Jones Transportation Average |
15,649.59 | -6.29 | -0.04 | 40,048,856 |
SPX
S&P 500 Index |
6,610.57 | -18.50 | -0.28 | |
OEX
S&P 100 Index |
3,301.31 | -9.52 | -0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,560.74 | -96.50 | -0.39 | |
NYA
NYSE Composite Index |
21,312.47 | -64.49 | -0.30 | |
XAX
NYSE AMEX Composite Index |
6,829.98 | -137.00 | -1.97 | |
RUI
RUSSELL 1000 Index |
3,612.40 | -10.83 | -0.30 | |
RUT
Russell 2000 Index |
2,436.17 | -30.85 | -1.25 | |
RUA
Russell 3000 Index |
3,759.84 | -12.87 | -0.34 | |
VIX
CBOE Volatility Index |
24.85 | -0.03 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.85 | -0.11 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.13 | -0.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.52 | -0.09 | -0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,417.78 | -45.70 | -0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOKF
BOK Financial Corporation |
104.65 | 0.00 | 0.00 |