BOKF: BOK Financial Corporation

As of Monday, August 3rd, 2026

$ 143.78

+2.49 +1.76%

Open: 142.85
High: 144.30
Low: 142.28
Volume: 18,393
Previous Close on Friday, July 31st, 2026

$ 141.29

+0.22 +0.16%

Open: 141.40
High: 142.33
Low: 140.07
Volume: 206,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 142.85 144.30 142.28 143.78 18,393 +2.49 +1.76
2026-07-31 141.40 142.33 140.07 141.29 206,439 +0.22 +0.16
2026-07-30 141.86 142.43 140.97 141.07 253,038 -0.06 -0.04
2026-07-29 141.80 143.05 140.57 141.13 254,559 -1.31 -0.92
2026-07-28 142.20 142.89 141.20 142.44 304,617 +1.31 +0.93
2026-07-27 143.46 143.65 140.89 141.13 255,464 -1.15 -0.81
2026-07-24 141.67 143.59 140.86 142.28 333,421 +1.06 +0.75
2026-07-23 141.45 141.45 139.21 141.22 232,873 -0.33 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.30
On 2026-08-03		 140.07
On 2026-07-31		 2.65 1.88 143.05
On 2026-07-29		 140.07
On 2026-07-31		 -2.08 141.94
10D 144.30
On 2026-08-03		 137.27
On 2026-07-21		 3.31 2.36 143.65
On 2026-07-27		 140.07
On 2026-07-31		 -2.49 141.59
20D 144.30
On 2026-08-03		 134.84
On 2026-07-08		 3.66 2.61 141.63
On 2026-07-07		 134.84
On 2026-07-08		 -4.79 140.45
WTD 144.30
On 2026-08-03		 142.28
On 2026-08-03		 2.49 1.76 -- -- -- 143.78
MTD 144.30
On 2026-08-03		 142.28
On 2026-08-03		 2.49 1.76 -- -- -- 143.78
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

143.78 +2.49 +1.76 18,393