BOKF: BOK Financial Corporation

As of Thursday, August 14th, 2025

$ 106.06

+0.65 +0.62%

Open: 104.16
High: 106.19
Low: 103.93
Volume: 129,806
Previous Close on Wednesday, August 13th, 2025

$ 105.41

+0.96 +0.92%

Open: 104.30
High: 105.47
Low: 103.46
Volume: 142,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 104.16 106.19 103.93 106.06 129,806 +0.65 +0.62
2025-08-13 104.30 105.47 103.46 105.41 142,595 +0.96 +0.92
2025-08-12 101.35 104.57 101.31 104.45 162,770 +3.71 +3.68
2025-08-11 101.34 101.94 100.41 100.74 115,380 -0.54 -0.53
2025-08-08 100.77 101.66 99.88 101.28 133,366 +0.99 +0.99
2025-08-07 102.05 102.19 100.12 100.29 178,244 -0.82 -0.81
2025-08-06 101.92 102.96 100.77 101.11 242,053 -0.40 -0.39
2025-08-05 100.31 101.59 98.86 101.51 232,382 +1.38 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.19
On 2025-08-14		 99.88
On 2025-08-08		 5.77 5.75 101.66
On 2025-08-08		 101.66
On 2025-08-08		 0.00 103.59
10D 106.19
On 2025-08-14		 97.40
On 2025-08-01		 4.53 4.46 102.96
On 2025-08-06		 99.88
On 2025-08-08		 -2.99 101.96
20D 107.74
On 2025-07-21		 97.40
On 2025-08-01		 2.18 2.10 107.74
On 2025-07-21		 97.40
On 2025-08-01		 -9.60 103.53
WTD 106.19
On 2025-08-14		 100.41
On 2025-08-11		 4.78 4.72 101.94
On 2025-08-11		 101.94
On 2025-08-11		 0.00 104.17
MTD 106.19
On 2025-08-14		 97.40
On 2025-08-01		 4.53 4.46 102.96
On 2025-08-06		 99.88
On 2025-08-08		 -2.99 101.96
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

106.06 +0.65 +0.62 129,806