BOKF: BOK Financial Corporation

As of Tuesday, November 28th, 2023

$ 70.91

-- 0 0%

Open: 70.91
High: 70.91
Low: 70.91
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 70.91

-0.48 -0.67%

Open: 71.01
High: 71.36
Low: 70.35
Volume: 154,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 71.01 71.36 70.35 70.91 154,870 -0.48 -0.67
2023-11-24 71.41 72.43 70.75 71.39 42,884 -0.11 -0.15
2023-11-22 71.33 71.60 70.97 71.50 93,663 +0.84 +1.19
2023-11-21 72.15 72.15 70.58 70.66 150,799 -1.87 -2.58
2023-11-20 73.73 73.97 72.30 72.53 143,143 -1.28 -1.73
2023-11-17 73.30 74.01 72.90 73.81 112,725 +1.21 +1.67
2023-11-16 73.69 73.69 72.08 72.60 137,264 -1.26 -1.71
2023-11-15 72.02 74.35 71.50 73.86 208,280 +1.56 +2.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.02 -0.96 -0.80 1,705,683
KO

The Coca-Cola Company

58.66 +0.20 +0.33 5,854,045
PFE

Pfizer Inc.

29.67 -0.47 -1.57 17,100,322
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 6,719,662
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,395.90 +62.43 +0.18 140,873,715
DJTA

Dow Jones Transportation Average

14,751.04 -152.94 -1.03 57,401,170
SPX

S&P 500 Index

4,548.43 -2.00 -0.04
OEX

S&P 100 Index

2,151.89 +1.49 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,961.76 -0.22 0.00
NYA

NYSE Composite Index

15,926.43 -4.46 -0.03
XAX

NYSE AMEX Composite Index

4,648.91 +13.59 +0.29
RUI

RUSSELL 1000 Index

2,488.49 -1.08 -0.04
RUT

Russell 2000 Index

1,792.48 -8.67 -0.48
RUA

Russell 3000 Index

2,598.57 -1.71 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.97 +0.12 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

70.91 0.00 0.00