BOKF: BOK Financial Corporation

As of Friday, October 17th, 2025

$ 104.65

-- 0 0%

Open: 104.65
High: 104.65
Low: 104.65
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 104.65

-5.71 -5.17%

Open: 110.16
High: 110.20
Low: 103.87
Volume: 356,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 110.16 110.20 103.87 104.65 356,502 -5.71 -5.17
2025-10-15 113.57 114.32 109.57 110.36 198,865 -3.02 -2.66
2025-10-14 110.73 114.29 110.23 113.38 198,336 +2.27 +2.04
2025-10-13 110.46 111.36 109.66 111.11 184,803 +2.65 +2.44
2025-10-10 115.38 115.96 108.44 108.46 229,183 -6.43 -5.60
2025-10-09 115.63 116.80 114.07 114.89 167,705 -0.64 -0.55
2025-10-08 115.31 117.42 114.45 115.53 353,853 +1.48 +1.30
2025-10-07 114.21 115.56 113.50 114.05 188,437 -0.32 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.96
On 2025-10-10		 103.87
On 2025-10-16		 -10.24 -8.91 115.96
On 2025-10-10		 103.87
On 2025-10-16		 -10.42 109.59
10D 117.42
On 2025-10-08		 103.87
On 2025-10-16		 -6.96 -6.24 117.42
On 2025-10-08		 103.87
On 2025-10-16		 -11.54 112.01
20D 117.42
On 2025-10-08		 103.87
On 2025-10-16		 -8.44 -7.46 117.42
On 2025-10-08		 103.87
On 2025-10-16		 -11.54 111.84
WTD 114.32
On 2025-10-15		 103.87
On 2025-10-16		 -3.81 -3.51 114.32
On 2025-10-15		 103.87
On 2025-10-16		 -9.14 109.88
MTD 117.42
On 2025-10-08		 103.87
On 2025-10-16		 -6.79 -6.09 117.42
On 2025-10-08		 103.87
On 2025-10-16		 -11.54 111.92
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.38 -1.46 -0.49 1,024,706
KO

The Coca-Cola Company

68.16 +0.57 +0.84 5,736,654
PFE

Pfizer Inc.

24.26 +0.03 +0.12 14,016,409
VZ

Verizon Communications Inc.

40.49 +0.13 +0.31 8,764,112
VIX

CBOE Volatility Index

24.85 -0.03 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,919.71 -32.53 -0.07 177,672,608
DJTA

Dow Jones Transportation Average

15,649.59 -6.29 -0.04 40,048,856
SPX

S&P 500 Index

6,610.57 -18.50 -0.28
OEX

S&P 100 Index

3,301.31 -9.52 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,560.74 -96.50 -0.39
NYA

NYSE Composite Index

21,312.47 -64.49 -0.30
XAX

NYSE AMEX Composite Index

6,829.98 -137.00 -1.97
RUI

RUSSELL 1000 Index

3,612.40 -10.83 -0.30
RUT

Russell 2000 Index

2,436.17 -30.85 -1.25
RUA

Russell 3000 Index

3,759.84 -12.87 -0.34
VIX

CBOE Volatility Index

24.85 -0.03 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 -0.11 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.13 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 -0.09 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,417.78 -45.70 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

104.65 0.00 0.00