BOKF: BOK Financial Corporation

As of Monday, September 15th, 2025

$ 110.08

-0.84 -0.76%

Open: 110.74
High: 111.38
Low: 109.52
Volume: 221,761
Previous Close on Friday, September 12th, 2025

$ 110.92

-0.32 -0.29%

Open: 111.02
High: 111.77
Low: 110.13
Volume: 198,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 110.74 111.38 109.52 110.08 221,761 -0.84 -0.76
2025-09-12 111.02 111.77 110.13 110.92 198,169 -0.32 -0.29
2025-09-11 110.19 111.70 109.89 111.24 313,576 +0.86 +0.78
2025-09-10 110.77 111.10 109.96 110.38 242,642 -0.20 -0.18
2025-09-09 112.45 113.32 110.54 110.58 177,576 -2.24 -1.99
2025-09-08 113.14 113.27 111.27 112.82 167,547 0.00 0.00
2025-09-05 113.27 114.17 111.39 112.82 246,778 -0.18 -0.16
2025-09-04 112.59 113.27 112.32 113.00 213,569 +0.94 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.32
On 2025-09-09		 109.52
On 2025-09-15		 -2.74 -2.43 113.32
On 2025-09-09		 109.52
On 2025-09-15		 -3.35 110.64
10D 114.17
On 2025-09-05		 109.52
On 2025-09-15		 -1.33 -1.19 114.17
On 2025-09-05		 109.52
On 2025-09-15		 -4.07 111.53
20D 114.17
On 2025-09-05		 103.32
On 2025-08-21		 5.77 5.53 114.17
On 2025-09-05		 109.52
On 2025-09-15		 -4.07 110.25
WTD 111.38
On 2025-09-15		 109.52
On 2025-09-15		 -0.84 -0.76 -- -- -- 110.08
MTD 114.17
On 2025-09-05		 109.52
On 2025-09-15		 -1.33 -1.19 114.17
On 2025-09-05		 109.52
On 2025-09-15		 -4.07 111.53
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

110.08 -0.84 -0.76 221,761