BOKF: BOK Financial Corporation

As of Friday, August 21st, 2026

$ 140.47

+0.63 +0.45%

Open: 140.78
High: 141.30
Low: 139.65
Volume: 174,932
Previous Close on Thursday, August 20th, 2026

$ 139.84

-0.51 -0.36%

Open: 139.60
High: 141.71
Low: 139.30
Volume: 192,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 140.78 141.30 139.65 140.47 174,932 +0.63 +0.45
2026-08-20 139.60 141.71 139.30 139.84 192,235 -0.51 -0.36
2026-08-19 144.72 144.97 140.19 140.35 29,395 -4.67 -3.22
2026-08-18 145.72 145.72 144.43 145.02 16,763 -0.70 -0.48
2026-08-17 145.84 146.84 145.54 145.72 141,423 -0.35 -0.24
2026-08-14 145.10 146.38 145.01 146.07 135,824 +0.42 +0.29
2026-08-13 145.28 146.08 145.17 145.65 142,344 +0.87 +0.60
2026-08-12 143.98 145.12 143.21 144.78 174,015 +0.75 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.60 -3.83 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.13 142.28
10D 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -3.33 -2.32 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.13 143.51
20D 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -1.81 -1.27 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.13 143.17
WTD 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.60 -3.83 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.13 142.28
MTD 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -0.82 -0.58 146.84
On 2026-08-17		 139.30
On 2026-08-20		 -5.13 143.76
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

140.47 +0.63 +0.45 174,932