BOKF: BOK Financial Corporation

As of Thursday, December 8th, 2022

$ 103.42

+1.17 +1.14%

Open: 103.28
High: 103.46
Low: 102.37
Volume: 126,251
Previous Close on Wednesday, December 7th, 2022

$ 102.25

-0.81 -0.79%

Open: 103.01
High: 104.22
Low: 101.57
Volume: 189,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 103.28 103.46 102.37 103.42 126,251 +1.17 +1.14
2022-12-07 103.01 104.22 101.57 102.25 189,148 -0.81 -0.79
2022-12-06 102.49 103.22 101.85 103.06 224,300 +0.85 +0.83
2022-12-05 104.33 104.33 100.42 102.21 269,502 -3.06 -2.91
2022-12-02 103.51 105.62 103.51 105.27 178,116 +1.38 +1.33
2022-12-01 105.05 105.40 102.81 103.89 1,182,689 -0.82 -0.78
2022-11-30 103.90 104.72 101.46 104.71 189,406 +1.42 +1.37
2022-11-29 102.85 103.54 102.38 103.29 140,576 +1.11 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.62
On 2022-12-02		 100.42
On 2022-12-05		 -0.47 -0.45 105.62
On 2022-12-02		 100.42
On 2022-12-05		 -4.92 103.24
10D 105.62
On 2022-12-02		 100.42
On 2022-12-05		 0.35 0.34 105.62
On 2022-12-02		 100.42
On 2022-12-05		 -4.92 103.44
20D 109.72
On 2022-11-10		 100.42
On 2022-12-05		 -1.17 -1.12 109.72
On 2022-11-10		 100.42
On 2022-12-05		 -8.47 103.75
WTD 104.33
On 2022-12-05		 100.42
On 2022-12-05		 -1.85 -1.76 104.33
On 2022-12-05		 101.57
On 2022-12-07		 -2.65 102.74
MTD 105.62
On 2022-12-02		 100.42
On 2022-12-05		 -1.29 -1.23 105.62
On 2022-12-02		 100.42
On 2022-12-05		 -4.92 103.35
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75