BOKF: BOK Financial Corporation
$ 70.91 |
|
-- 0 0% |
Open: | 70.91 |
High: | 70.91 |
Low: | 70.91 |
Volume: | N/A |
$ 70.91
-0.48 -0.67%
Open: | 71.01 |
High: | 71.36 |
Low: | 70.35 |
Volume: | 154,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 71.01 | 71.36 | 70.35 | 70.91 | 154,870 | -0.48 | -0.67 |
2023-11-24 | 71.41 | 72.43 | 70.75 | 71.39 | 42,884 | -0.11 | -0.15 |
2023-11-22 | 71.33 | 71.60 | 70.97 | 71.50 | 93,663 | +0.84 | +1.19 |
2023-11-21 | 72.15 | 72.15 | 70.58 | 70.66 | 150,799 | -1.87 | -2.58 |
2023-11-20 | 73.73 | 73.97 | 72.30 | 72.53 | 143,143 | -1.28 | -1.73 |
2023-11-17 | 73.30 | 74.01 | 72.90 | 73.81 | 112,725 | +1.21 | +1.67 |
2023-11-16 | 73.69 | 73.69 | 72.08 | 72.60 | 137,264 | -1.26 | -1.71 |
2023-11-15 | 72.02 | 74.35 | 71.50 | 73.86 | 208,280 | +1.56 | +2.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,395.90 | +62.43 | +0.18 | 140,873,715 |
DJTA
Dow Jones Transportation Average |
14,751.04 | -152.94 | -1.03 | 57,401,170 |
SPX
S&P 500 Index |
4,548.43 | -2.00 | -0.04 | |
OEX
S&P 100 Index |
2,151.89 | +1.49 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,961.76 | -0.22 | 0.00 | |
NYA
NYSE Composite Index |
15,926.43 | -4.46 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,648.91 | +13.59 | +0.29 | |
RUI
RUSSELL 1000 Index |
2,488.49 | -1.08 | -0.04 | |
RUT
Russell 2000 Index |
1,792.48 | -8.67 | -0.48 | |
RUA
Russell 3000 Index |
2,598.57 | -1.71 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.97 | +0.12 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOKF
BOK Financial Corporation |
70.91 | 0.00 | 0.00 |