BOKF: BOK Financial Corporation
$ 103.55 |
|
+0.90 +0.88% |
Open: | 102.51 |
High: | 104.31 |
Low: | 101.57 |
Volume: | 107,629 |
$ 102.65
-0.40 -0.39%
Open: | 102.27 |
High: | 103.03 |
Low: | 101.14 |
Volume: | 127,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 102.51 | 104.31 | 101.57 | 103.55 | 107,629 | +0.90 | +0.88 |
2025-03-18 | 102.27 | 103.03 | 101.14 | 102.65 | 127,580 | -0.40 | -0.39 |
2025-03-17 | 102.01 | 103.67 | 101.24 | 103.05 | 137,264 | +1.12 | +1.10 |
2025-03-14 | 99.67 | 102.06 | 98.80 | 101.93 | 91,430 | +2.83 | +2.86 |
2025-03-13 | 100.62 | 101.51 | 98.95 | 99.10 | 114,804 | -1.40 | -1.39 |
2025-03-12 | 99.44 | 101.48 | 99.16 | 100.50 | 146,908 | +1.65 | +1.67 |
2025-03-11 | 98.93 | 100.00 | 97.84 | 98.85 | 125,445 | -0.30 | -0.30 |
2025-03-10 | 101.06 | 101.80 | 98.62 | 99.15 | 140,430 | -3.29 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.31 On 2025-03-19 |
98.80 On 2025-03-14 |
3.05 | 3.03 | 103.67 On 2025-03-17 |
101.14 On 2025-03-18 |
-2.44 | 102.06 |
10D | 104.70 On 2025-03-06 |
97.84 On 2025-03-11 |
-1.77 | -1.68 | 104.70 On 2025-03-06 |
97.84 On 2025-03-11 |
-6.55 | 101.39 |
20D | 111.12 On 2025-03-03 |
97.84 On 2025-03-11 |
-7.25 | -6.54 | 111.12 On 2025-03-03 |
97.84 On 2025-03-11 |
-11.95 | 104.37 |
WTD | 104.31 On 2025-03-19 |
101.14 On 2025-03-18 |
1.62 | 1.59 | 103.67 On 2025-03-17 |
101.14 On 2025-03-18 |
-2.44 | 103.08 |
MTD | 111.12 On 2025-03-03 |
97.84 On 2025-03-11 |
-5.41 | -4.97 | 111.12 On 2025-03-03 |
97.84 On 2025-03-11 |
-11.95 | 102.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOKF
BOK Financial Corporation |
103.55 | +0.90 | +0.88 | 107,629 |