BOKF: BOK Financial Corporation
$ 114.31 |
|
-0.91 -0.79% |
|
| Open: | 115.00 |
| High: | 115.50 |
| Low: | 113.54 |
| Volume: | 122,679 |
$ 115.22
+0.53 +0.46%
| Open: | 113.26 |
| High: | 115.38 |
| Low: | 113.26 |
| Volume: | 147,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 115.00 | 115.50 | 113.54 | 114.31 | 122,679 | -0.91 | -0.79 |
| 2024-11-19 | 113.26 | 115.38 | 113.26 | 115.22 | 147,735 | +0.53 | +0.46 |
| 2024-11-18 | 114.71 | 115.20 | 113.86 | 114.69 | 143,665 | +0.03 | +0.03 |
| 2024-11-15 | 114.08 | 114.98 | 112.29 | 114.66 | 165,285 | +0.02 | +0.02 |
| 2024-11-14 | 116.16 | 116.58 | 113.54 | 114.64 | 163,876 | -1.13 | -0.98 |
| 2024-11-13 | 116.99 | 117.83 | 115.43 | 115.77 | 221,194 | -1.03 | -0.88 |
| 2024-11-12 | 116.61 | 117.84 | 116.44 | 116.80 | 108,752 | -0.60 | -0.51 |
| 2024-11-11 | 116.85 | 118.80 | 116.63 | 117.40 | 168,278 | +1.92 | +1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.58 On 2024-11-14 |
112.29 On 2024-11-15 |
-1.46 | -1.26 | 116.58 On 2024-11-14 |
112.29 On 2024-11-15 |
-3.68 | 114.70 |
| 10D | 118.80 On 2024-11-11 |
112.29 On 2024-11-15 |
-4.55 | -3.83 | 118.80 On 2024-11-11 |
112.29 On 2024-11-15 |
-5.48 | 115.26 |
| 20D | 119.52 On 2024-11-06 |
103.32 On 2024-11-04 |
6.41 | 5.94 | 119.52 On 2024-11-06 |
112.29 On 2024-11-15 |
-6.05 | 111.53 |
| WTD | 115.50 On 2024-11-20 |
113.26 On 2024-11-19 |
-0.35 | -0.31 | 115.20 On 2024-11-18 |
115.20 On 2024-11-18 |
0.00 | 114.74 |
| MTD | 119.52 On 2024-11-06 |
103.32 On 2024-11-04 |
8.08 | 7.61 | 119.52 On 2024-11-06 |
112.29 On 2024-11-15 |
-6.05 | 113.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |