BOKF: BOK Financial Corporation

As of Thursday, October 9th, 2025

$ 114.89

-0.64 -0.55%

Open: 115.63
High: 116.80
Low: 114.07
Volume: 167,705
Previous Close on Wednesday, October 8th, 2025

$ 115.53

+1.48 +1.30%

Open: 115.31
High: 117.42
Low: 114.45
Volume: 353,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 115.63 116.80 114.07 114.89 167,705 -0.64 -0.55
2025-10-08 115.31 117.42 114.45 115.53 353,853 +1.48 +1.30
2025-10-07 114.21 115.56 113.50 114.05 188,437 -0.32 -0.28
2025-10-06 114.00 115.62 112.84 114.37 243,730 +1.03 +0.91
2025-10-03 112.06 114.06 111.85 113.34 277,489 +1.73 +1.55
2025-10-02 111.05 111.89 106.30 111.61 174,717 +0.27 +0.24
2025-10-01 111.20 111.51 109.99 111.34 171,464 -0.10 -0.09
2025-09-30 111.48 111.89 109.74 111.44 150,484 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.42
On 2025-10-08		 111.85
On 2025-10-03		 3.28 2.94 117.42
On 2025-10-08		 114.07
On 2025-10-09		 -2.85 114.44
10D 117.42
On 2025-10-08		 106.30
On 2025-10-02		 2.21 1.96 113.72
On 2025-09-26		 106.30
On 2025-10-02		 -6.52 113.09
20D 117.42
On 2025-10-08		 106.30
On 2025-10-02		 3.65 3.28 113.81
On 2025-09-23		 106.30
On 2025-10-02		 -6.60 112.11
WTD 117.42
On 2025-10-08		 112.84
On 2025-10-06		 1.55 1.37 117.42
On 2025-10-08		 114.07
On 2025-10-09		 -2.85 114.71
MTD 117.42
On 2025-10-08		 106.30
On 2025-10-02		 3.45 3.10 117.42
On 2025-10-08		 114.07
On 2025-10-09		 -2.85 113.59
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

69.25 +0.64 +0.93 280,702
NOG

Northern Oil and Gas Inc.

23.64 -1.08 -4.37 1,804,410
RSG

Republic Services Inc.

221.69 -3.66 -1.62 1,173,599
ROST

Ross Stores Inc.

149.98 -2.04 -1.34 1,465,232
BOKF

BOK Financial Corporation

114.89 -0.64 -0.55 167,705