BOKF: BOK Financial Corporation

As of Tuesday, March 17th, 2026

$ 124.85

-0.47 -0.38%

Open: 126.35
High: 127.11
Low: 123.73
Volume: 282,136
Previous Close on Monday, March 16th, 2026

$ 125.32

+0.38 +0.30%

Open: 125.80
High: 127.23
Low: 125.23
Volume: 221,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 126.35 127.11 123.73 124.85 282,136 -0.47 -0.38
2026-03-16 125.80 127.23 125.23 125.32 221,736 +0.38 +0.30
2026-03-13 126.33 127.64 124.22 124.94 321,858 -0.54 -0.43
2026-03-12 122.45 126.12 122.45 125.48 328,053 +0.08 +0.06
2026-03-11 124.85 125.67 123.75 125.41 304,975 -0.22 -0.17
2026-03-10 125.26 127.99 123.48 125.62 446,999 +0.30 +0.24
2026-03-09 123.88 125.90 120.53 125.32 292,261 -0.25 -0.20
2026-03-06 124.99 127.76 123.62 125.57 407,401 -2.75 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.64
On 2026-03-13		 122.45
On 2026-03-12		 -0.77 -0.61 127.64
On 2026-03-13		 123.73
On 2026-03-17		 -3.06 125.20
10D 129.85
On 2026-03-04		 120.53
On 2026-03-09		 -3.61 -2.81 129.85
On 2026-03-04		 120.53
On 2026-03-09		 -7.18 126.02
20D 135.94
On 2026-02-18		 120.53
On 2026-03-09		 -8.71 -6.52 135.94
On 2026-02-18		 120.53
On 2026-03-09		 -11.34 128.19
WTD 127.23
On 2026-03-16		 123.73
On 2026-03-17		 -0.09 -0.07 127.23
On 2026-03-16		 123.73
On 2026-03-17		 -2.75 125.09
MTD 129.85
On 2026-03-04		 120.53
On 2026-03-09		 -0.87 -0.69 129.85
On 2026-03-04		 120.53
On 2026-03-09		 -7.18 126.43
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

162.08 -0.66 -0.41 910,164
HPQ

HP Inc.

18.75 +0.07 +0.37 12,575,294
BOKF

BOK Financial Corporation

124.85 -0.47 -0.38 282,136