BOKF: BOK Financial Corporation

As of Thursday, June 25th, 2026

$ 138.46

+1.44 +1.05%

Open: 137.65
High: 139.35
Low: 135.89
Volume: 256,599
Previous Close on Wednesday, June 24th, 2026

$ 137.02

+1.80 +1.33%

Open: 135.22
High: 137.74
Low: 134.20
Volume: 293,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 137.65 139.35 135.89 138.46 256,599 +1.44 +1.05
2026-06-24 135.22 137.74 134.20 137.02 293,165 +1.80 +1.33
2026-06-23 132.42 135.36 132.42 135.22 238,065 +2.34 +1.76
2026-06-22 131.04 132.94 130.59 132.88 319,353 +2.55 +1.96
2026-06-18 131.37 133.01 129.84 130.33 599,851 -0.51 -0.39
2026-06-17 132.91 133.84 129.74 130.84 433,139 -2.27 -1.71
2026-06-16 132.55 133.70 131.80 133.11 194,884 +1.06 +0.80
2026-06-15 134.91 136.11 131.77 132.05 267,163 -2.56 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.35
On 2026-06-25		 129.84
On 2026-06-18		 7.62 5.82 133.01
On 2026-06-18		 130.59
On 2026-06-22		 -1.82 134.78
10D 139.35
On 2026-06-25		 129.74
On 2026-06-17		 6.86 5.21 136.11
On 2026-06-15		 129.74
On 2026-06-17		 -4.68 133.67
20D 139.35
On 2026-06-25		 123.24
On 2026-06-02		 8.26 6.34 136.11
On 2026-06-15		 129.74
On 2026-06-17		 -4.68 131.03
WTD 139.35
On 2026-06-25		 130.59
On 2026-06-22		 8.13 6.24 132.94
On 2026-06-22		 132.94
On 2026-06-22		 0.00 135.90
MTD 139.35
On 2026-06-25		 123.24
On 2026-06-02		 10.42 8.14 136.11
On 2026-06-15		 129.74
On 2026-06-17		 -4.68 131.31
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386
XLP

Consumer Staples Select Sector SPDR Fund

83.94 -0.50 -0.59 12,078,007
VIS

Vanguard Industrial ETF

358.22 +6.87 +1.96 123,314
RWR

SPDR Dow Jones REIT ETF

113.41 +0.74 +0.66 253,122
BOKF

BOK Financial Corporation

138.46 +1.44 +1.05 256,599