BOKF: BOK Financial Corporation
$ 133.06 |
|
+0.50 +0.38% |
|
| Open: | 132.88 |
| High: | 134.34 |
| Low: | 132.76 |
| Volume: | 24,878 |
$ 132.56
-1.39 -1.04%
| Open: | 133.63 |
| High: | 134.80 |
| Low: | 132.01 |
| Volume: | 32,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 132.88 | 134.34 | 132.76 | 133.06 | 24,878 | +0.50 | +0.38 |
| 2026-04-24 | 133.63 | 134.80 | 132.01 | 132.56 | 32,569 | -1.39 | -1.04 |
| 2026-04-23 | 135.60 | 135.67 | 132.82 | 133.95 | 348,739 | -1.09 | -0.81 |
| 2026-04-22 | 134.96 | 136.00 | 133.12 | 135.04 | 336,201 | +0.91 | +0.68 |
| 2026-04-21 | 135.32 | 137.08 | 133.34 | 134.13 | 408,795 | -2.96 | -2.16 |
| 2026-04-20 | 137.37 | 139.72 | 136.48 | 137.09 | 577,719 | -1.03 | -0.75 |
| 2026-04-17 | 136.86 | 139.73 | 136.51 | 138.12 | 418,643 | +2.60 | +1.92 |
| 2026-04-16 | 134.98 | 136.29 | 134.58 | 135.52 | 317,466 | +0.54 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.08 On 2026-04-21 |
132.01 On 2026-04-24 |
-4.03 | -2.94 | 137.08 On 2026-04-21 |
132.01 On 2026-04-24 |
-3.70 | 133.75 |
| 10D | 139.73 On 2026-04-17 |
132.01 On 2026-04-24 |
-2.14 | -1.58 | 139.73 On 2026-04-17 |
132.01 On 2026-04-24 |
-5.52 | 134.98 |
| 20D | 139.73 On 2026-04-17 |
124.71 On 2026-03-30 |
8.46 | 6.79 | 139.73 On 2026-04-17 |
132.01 On 2026-04-24 |
-5.52 | 132.99 |
| WTD | 134.34 On 2026-04-27 |
132.76 On 2026-04-27 |
0.50 | 0.38 | -- | -- | -- | 133.06 |
| MTD | 139.73 On 2026-04-17 |
126.10 On 2026-04-02 |
5.00 | 3.90 | 139.73 On 2026-04-17 |
132.01 On 2026-04-24 |
-5.52 | 133.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |