BOKF: BOK Financial Corporation

As of Wednesday, February 4th, 2026

$ 134.61

+2.62 +1.98%

Open: 132.95
High: 135.98
Low: 132.95
Volume: 522,362
Previous Close on Tuesday, February 3rd, 2026

$ 131.99

+1.69 +1.30%

Open: 130.41
High: 133.29
Low: 130.35
Volume: 547,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 132.95 135.98 132.95 134.61 522,362 +2.62 +1.98
2026-02-03 130.41 133.29 130.35 131.99 547,954 +1.69 +1.30
2026-02-02 130.14 131.30 129.35 130.30 391,275 +0.36 +0.28
2026-01-30 130.58 131.43 128.84 129.94 380,818 -0.60 -0.46
2026-01-29 129.40 131.00 129.16 130.54 300,939 +1.77 +1.37
2026-01-28 129.78 130.30 128.53 128.77 246,949 -1.01 -0.78
2026-01-27 130.98 131.88 129.77 129.78 253,551 -0.68 -0.52
2026-01-26 130.99 132.20 129.60 130.46 316,206 -1.66 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.98
On 2026-02-04		 128.84
On 2026-01-30		 5.84 4.54 131.43
On 2026-01-30		 129.35
On 2026-02-02		 -1.58 131.48
10D 138.09
On 2026-01-22		 128.53
On 2026-01-28		 -1.47 -1.08 138.09
On 2026-01-22		 128.53
On 2026-01-28		 -6.92 131.41
20D 138.09
On 2026-01-22		 120.00
On 2026-01-12		 12.41 10.16 138.09
On 2026-01-22		 128.53
On 2026-01-28		 -6.92 128.75
WTD 135.98
On 2026-02-04		 129.35
On 2026-02-02		 4.67 3.59 131.30
On 2026-02-02		 131.30
On 2026-02-02		 0.00 132.30
MTD 135.98
On 2026-02-04		 129.35
On 2026-02-02		 4.67 3.59 131.30
On 2026-02-02		 131.30
On 2026-02-02		 0.00 132.30
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

134.61 +2.62 +1.98 522,362