BOKF: BOK Financial Corporation

As of Tuesday, April 28th, 2026

$ 133.06

-- 0 0%

Open: 133.06
High: 133.06
Low: 133.06
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 133.06

+0.50 +0.38%

Open: 132.88
High: 134.34
Low: 132.76
Volume: 24,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 132.88 134.34 132.76 133.06 24,878 +0.50 +0.38
2026-04-24 133.63 134.80 132.01 132.56 32,569 -1.39 -1.04
2026-04-23 135.60 135.67 132.82 133.95 348,739 -1.09 -0.81
2026-04-22 134.96 136.00 133.12 135.04 336,201 +0.91 +0.68
2026-04-21 135.32 137.08 133.34 134.13 408,795 -2.96 -2.16
2026-04-20 137.37 139.72 136.48 137.09 577,719 -1.03 -0.75
2026-04-17 136.86 139.73 136.51 138.12 418,643 +2.60 +1.92
2026-04-16 134.98 136.29 134.58 135.52 317,466 +0.54 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.08
On 2026-04-21		 132.01
On 2026-04-24		 -4.03 -2.94 137.08
On 2026-04-21		 132.01
On 2026-04-24		 -3.70 133.75
10D 139.73
On 2026-04-17		 132.01
On 2026-04-24		 -2.14 -1.58 139.73
On 2026-04-17		 132.01
On 2026-04-24		 -5.52 134.98
20D 139.73
On 2026-04-17		 124.71
On 2026-03-30		 8.46 6.79 139.73
On 2026-04-17		 132.01
On 2026-04-24		 -5.52 132.99
WTD 134.34
On 2026-04-27		 132.76
On 2026-04-27		 0.50 0.38 -- -- -- 133.06
MTD 139.73
On 2026-04-17		 126.10
On 2026-04-02		 5.00 3.90 139.73
On 2026-04-17		 132.01
On 2026-04-24		 -5.52 133.70
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

133.06 0.00 0.00