BOKF: BOK Financial Corporation

As of Thursday, May 8th, 2025

$ 95.69

+1.84 +1.96%

Open: 94.59
High: 96.45
Low: 94.21
Volume: 172,904
Previous Close on Wednesday, May 7th, 2025

$ 93.85

+0.28 +0.30%

Open: 94.66
High: 95.17
Low: 93.46
Volume: 218,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 94.59 96.45 94.21 95.69 172,904 +1.84 +1.96
2025-05-07 94.66 95.17 93.46 93.85 218,625 +0.28 +0.30
2025-05-06 94.48 94.88 92.97 93.57 228,453 -1.46 -1.54
2025-05-05 95.24 96.62 92.26 95.03 158,273 -1.01 -1.05
2025-05-02 94.98 96.18 94.49 96.04 182,042 +2.35 +2.51
2025-05-01 92.77 95.03 92.59 93.69 367,172 +0.52 +0.56
2025-04-30 92.56 93.65 91.29 93.17 324,384 -0.83 -0.88
2025-04-29 92.54 94.45 91.65 94.00 288,366 +1.02 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.62
On 2025-05-05		 92.26
On 2025-05-05		 2.00 2.13 96.62
On 2025-05-05		 92.97
On 2025-05-06		 -3.78 94.84
10D 96.62
On 2025-05-05		 90.51
On 2025-04-25		 4.36 4.77 96.62
On 2025-05-05		 92.97
On 2025-05-06		 -3.78 94.00
20D 96.62
On 2025-05-05		 85.08
On 2025-04-10		 3.47 3.76 92.00
On 2025-04-16		 85.44
On 2025-04-22		 -7.13 91.83
WTD 96.62
On 2025-05-05		 92.26
On 2025-05-05		 -0.35 -0.36 96.62
On 2025-05-05		 92.97
On 2025-05-06		 -3.78 94.54
MTD 96.62
On 2025-05-05		 92.26
On 2025-05-05		 2.52 2.70 96.62
On 2025-05-05		 92.97
On 2025-05-06		 -3.78 94.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

95.69 +1.84 +1.96 172,904