BOKF: BOK Financial Corporation

As of Friday, April 19th, 2024

$ 87.85

+2.42 +2.83%

Open: 85.30
High: 87.85
Low: 85.30
Volume: 102,387
Previous Close on Thursday, April 18th, 2024

$ 85.43

+0.30 +0.35%

Open: 85.56
High: 85.79
Low: 85.07
Volume: 99,104
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 85.30 87.85 85.30 87.85 102,387 +2.42 +2.83
2024-04-18 85.56 85.79 85.07 85.43 99,104 +0.30 +0.35
2024-04-17 85.39 86.51 85.12 85.13 104,152 -0.22 -0.26
2024-04-16 86.45 86.63 85.02 85.35 108,624 -0.99 -1.15
2024-04-15 87.21 88.47 85.63 86.34 102,913 -0.50 -0.58
2024-04-12 87.05 87.50 86.62 86.84 78,859 -1.10 -1.25
2024-04-11 88.42 88.42 86.74 87.94 82,896 -0.21 -0.24
2024-04-10 90.60 92.37 87.50 88.15 124,157 -4.08 -4.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.47
On 2024-04-15
85.02
On 2024-04-16
1.01 1.16 88.47
On 2024-04-15
85.02
On 2024-04-16
-3.90 86.02
10D 92.37
On 2024-04-10
85.02
On 2024-04-16
-2.00 -2.23 92.37
On 2024-04-10
85.02
On 2024-04-16
-7.96 87.64
20D 92.75
On 2024-04-01
85.02
On 2024-04-16
-0.84 -0.95 92.75
On 2024-04-01
85.02
On 2024-04-16
-8.33 88.62
WTD 88.47
On 2024-04-15
85.02
On 2024-04-16
1.01 1.16 88.47
On 2024-04-15
85.02
On 2024-04-16
-3.90 86.02
MTD 92.75
On 2024-04-01
85.02
On 2024-04-16
-4.15 -4.51 92.75
On 2024-04-01
85.02
On 2024-04-16
-8.33 88.40
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94