BOKF: BOK Financial Corporation

As of Thursday, July 10th, 2025

$ 104.45

+0.54 +0.52%

Open: 103.45
High: 105.32
Low: 102.89
Volume: 181,915
Previous Close on Wednesday, July 9th, 2025

$ 103.91

-- 0 0%

Open: 103.82
High: 104.54
Low: 103.03
Volume: 178,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 103.45 105.32 102.89 104.45 181,915 +0.54 +0.52
2025-07-09 103.82 104.54 103.03 103.91 178,076 0.00 0.00
2025-07-08 101.79 104.37 101.26 103.91 346,899 +2.33 +2.29
2025-07-07 102.16 103.78 101.38 101.58 255,300 -1.38 -1.34
2025-07-03 102.40 103.94 100.50 102.96 338,982 +0.77 +0.75
2025-07-02 101.99 103.27 100.83 102.19 253,309 +0.76 +0.75
2025-07-01 97.16 102.44 96.89 101.43 216,242 +3.80 +3.89
2025-06-30 97.62 98.52 97.30 97.63 204,199 +0.54 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.32
On 2025-07-10		 100.50
On 2025-07-03		 2.26 2.21 103.94
On 2025-07-03		 101.38
On 2025-07-07		 -2.46 103.36
10D 105.32
On 2025-07-10		 93.95
On 2025-06-26		 9.39 9.88 103.94
On 2025-07-03		 101.38
On 2025-07-07		 -2.46 101.22
20D 105.32
On 2025-07-10		 91.35
On 2025-06-18		 8.17 8.49 96.90
On 2025-06-11		 91.35
On 2025-06-18		 -5.73 97.63
WTD 105.32
On 2025-07-10		 101.26
On 2025-07-08		 1.49 1.45 103.78
On 2025-07-07		 103.78
On 2025-07-07		 0.00 103.46
MTD 105.32
On 2025-07-10		 96.89
On 2025-07-01		 6.82 6.99 103.94
On 2025-07-03		 101.38
On 2025-07-07		 -2.46 102.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

104.45 +0.54 +0.52 181,915