BOKF: BOK Financial Corporation

As of Monday, April 27th, 2026

$ 133.06

+0.50 +0.38%

Open: 132.88
High: 134.34
Low: 132.76
Volume: 24,878
Previous Close on Friday, April 24th, 2026

$ 132.56

-1.39 -1.04%

Open: 133.63
High: 134.80
Low: 132.01
Volume: 32,569
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2026-04-27 132.88 134.34 132.76 133.06 24,878 +0.50 +0.38
2026-04-24 133.63 134.80 132.01 132.56 32,569 -1.39 -1.04
2026-04-23 135.60 135.67 132.82 133.95 348,739 -1.09 -0.81
2026-04-22 134.96 136.00 133.12 135.04 336,201 +0.91 +0.68
2026-04-21 135.32 137.08 133.34 134.13 408,795 -2.96 -2.16
2026-04-20 137.37 139.72 136.48 137.09 577,719 -1.03 -0.75
2026-04-17 136.86 139.73 136.51 138.12 418,643 +2.60 +1.92
2026-04-16 134.98 136.29 134.58 135.52 317,466 +0.54 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.08
On 2026-04-21
132.01
On 2026-04-24
-4.03 -2.94 137.08
On 2026-04-21
132.01
On 2026-04-24
-3.70 133.75
10D 139.73
On 2026-04-17
132.01
On 2026-04-24
-2.14 -1.58 139.73
On 2026-04-17
132.01
On 2026-04-24
-5.52 134.98
20D 139.73
On 2026-04-17
124.71
On 2026-03-30
8.46 6.79 139.73
On 2026-04-17
132.01
On 2026-04-24
-5.52 132.99
WTD 134.34
On 2026-04-27
132.76
On 2026-04-27
0.50 0.38 -- -- -- 133.06
MTD 139.73
On 2026-04-17
126.10
On 2026-04-02
5.00 3.90 139.73
On 2026-04-17
132.01
On 2026-04-24
-5.52 133.70
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

71.62 -1.34 -1.84 2,487,989
BOKF

BOK Financial Corporation

133.06 +0.50 +0.38 24,878