BOKF: BOK Financial Corporation

As of Friday, August 8th, 2025

$ 101.28

+0.99 +0.99%

Open: 100.77
High: 101.66
Low: 99.88
Volume: 133,366
Previous Close on Thursday, August 7th, 2025

$ 100.29

-0.82 -0.81%

Open: 102.05
High: 102.19
Low: 100.12
Volume: 178,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 100.77 101.66 99.88 101.28 133,366 +0.99 +0.99
2025-08-07 102.05 102.19 100.12 100.29 178,244 -0.82 -0.81
2025-08-06 101.92 102.96 100.77 101.11 242,053 -0.40 -0.39
2025-08-05 100.31 101.59 98.86 101.51 232,382 +1.38 +1.38
2025-08-04 99.00 100.47 98.59 100.13 339,636 +1.56 +1.58
2025-08-01 100.22 101.13 97.40 98.57 240,707 -2.96 -2.92
2025-07-31 102.70 103.58 101.26 101.53 202,909 -2.16 -2.08
2025-07-30 104.55 105.19 102.97 103.69 309,984 -0.67 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.96
On 2025-08-06		 98.59
On 2025-08-04		 2.71 2.75 102.96
On 2025-08-06		 99.88
On 2025-08-08		 -2.99 100.86
10D 105.78
On 2025-07-28		 97.40
On 2025-08-01		 -4.05 -3.85 105.78
On 2025-07-28		 97.40
On 2025-08-01		 -7.92 101.73
20D 107.74
On 2025-07-21		 97.40
On 2025-08-01		 -1.83 -1.77 107.74
On 2025-07-21		 97.40
On 2025-08-01		 -9.60 103.22
WTD 102.96
On 2025-08-06		 98.59
On 2025-08-04		 2.71 2.75 102.96
On 2025-08-06		 99.88
On 2025-08-08		 -2.99 100.86
MTD 102.96
On 2025-08-06		 97.40
On 2025-08-01		 -0.25 -0.25 102.96
On 2025-08-06		 99.88
On 2025-08-08		 -2.99 100.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

235.21 -0.42 -0.18 682,426
IYT

iShares Transportation Average ETF

68.08 -0.68 -0.99 350,839
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

28.81 -0.01 -0.03 1,887,935
ROST

Ross Stores Inc.

145.22 +0.07 +0.05 2,293,881
BOKF

BOK Financial Corporation

101.28 +0.99 +0.99 133,366