BOKF: BOK Financial Corporation

As of Thursday, January 15th, 2026

$ 125.09

-- 0 0%

Open: 125.09
High: 125.09
Low: 125.09
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 125.09

+2.45 +2.00%

Open: 122.34
High: 125.46
Low: 122.34
Volume: 243,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 122.34 125.46 122.34 125.09 243,417 +2.45 +2.00
2026-01-13 123.39 124.07 122.38 122.64 20,045 -0.27 -0.22
2026-01-12 121.99 123.25 120.00 122.91 227,682 -0.20 -0.16
2026-01-09 123.44 124.85 122.89 123.11 230,409 -0.24 -0.19
2026-01-08 121.51 125.25 121.51 123.35 312,789 +1.26 +1.03
2026-01-07 121.80 122.43 120.98 122.09 160,842 -0.11 -0.09
2026-01-06 120.25 123.00 119.60 122.20 320,014 +1.22 +1.01
2026-01-05 113.53 122.58 113.53 120.98 310,054 +2.30 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.46
On 2026-01-14		 120.00
On 2026-01-12		 3.00 2.46 125.25
On 2026-01-08		 120.00
On 2026-01-12		 -4.19 123.42
10D 125.46
On 2026-01-14		 113.53
On 2026-01-05		 5.44 4.55 125.25
On 2026-01-08		 120.00
On 2026-01-12		 -4.19 121.95
20D 125.46
On 2026-01-14		 113.53
On 2026-01-05		 5.76 4.83 125.25
On 2026-01-08		 120.00
On 2026-01-12		 -4.19 121.14
WTD 125.46
On 2026-01-14		 120.00
On 2026-01-12		 1.98 1.61 123.25
On 2026-01-12		 123.25
On 2026-01-12		 0.00 123.55
MTD 125.46
On 2026-01-14		 113.53
On 2026-01-05		 6.63 5.60 125.25
On 2026-01-08		 120.00
On 2026-01-12		 -4.19 122.34
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.88 +4.00 +1.25 639,793
KO

The Coca-Cola Company

71.21 -0.24 -0.33 1,933,765
PFE

Pfizer Inc.

25.34 -0.24 -0.94 7,508,173
VZ

Verizon Communications Inc.

39.38 -0.46 -1.14 6,168,416
VIX

CBOE Volatility Index

15.58 -1.17 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,457.61 +307.98 +0.63 129,948,391
DJTA

Dow Jones Transportation Average

18,279.76 +220.88 +1.22 24,609,695
SPX

S&P 500 Index

6,967.47 +40.87 +0.59
OEX

S&P 100 Index

3,448.71 +13.70 +0.40
NDX

NASDAQ 100 Index

25,720.07 +254.13 +1.00
NYA

NYSE Composite Index

22,830.57 +109.34 +0.48
XAX

NYSE AMEX Composite Index

7,529.14 -94.26 -1.24
RUI

RUSSELL 1000 Index

3,806.47 +22.80 +0.60
RUT

Russell 2000 Index

2,672.15 +20.52 +0.77
RUA

Russell 3000 Index

3,969.01 +24.08 +0.61
VIX

CBOE Volatility Index

15.58 -1.17 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.31 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.51 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.80 -4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,989.21 +141.67 +1.20
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

125.09 0.00 0.00