BOKF: BOK Financial Corporation

As of Friday, June 5th, 2026

$ 129.22

+0.57 +0.44%

Open: 128.75
High: 129.97
Low: 128.29
Volume: 188,278
Previous Close on Thursday, June 4th, 2026

$ 128.65

+3.26 +2.60%

Open: 126.92
High: 129.01
Low: 126.59
Volume: 169,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 128.75 129.97 128.29 129.22 188,278 +0.57 +0.44
2026-06-04 126.92 129.01 126.59 128.65 169,165 +3.26 +2.60
2026-06-03 126.88 126.88 124.97 125.39 213,788 -2.02 -1.59
2026-06-02 124.63 127.81 123.24 127.41 361,638 +2.59 +2.07
2026-06-01 126.91 128.95 124.55 124.82 293,893 -3.22 -2.51
2026-05-29 128.35 128.96 126.72 128.04 288,187 -1.00 -0.77
2026-05-28 129.55 129.55 127.83 129.04 246,077 -1.17 -0.89
2026-05-27 132.09 133.46 129.88 130.21 273,615 -2.23 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.97
On 2026-06-05		 123.24
On 2026-06-02		 1.18 0.92 128.95
On 2026-06-01		 123.24
On 2026-06-02		 -4.43 127.10
10D 133.46
On 2026-05-27		 123.24
On 2026-06-02		 -0.50 -0.39 133.46
On 2026-05-27		 123.24
On 2026-06-02		 -7.66 128.60
20D 136.14
On 2026-05-08		 123.24
On 2026-06-02		 -4.23 -3.17 136.14
On 2026-05-08		 123.24
On 2026-06-02		 -9.48 128.62
WTD 129.97
On 2026-06-05		 123.24
On 2026-06-02		 1.18 0.92 128.95
On 2026-06-01		 123.24
On 2026-06-02		 -4.43 127.10
MTD 129.97
On 2026-06-05		 123.24
On 2026-06-02		 1.18 0.92 128.95
On 2026-06-01		 123.24
On 2026-06-02		 -4.43 127.10
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

111.10 +1.16 +1.06 592,095
DIG

ProShares Ultra Oil & Gas

57.54 -2.48 -4.13 52,849
OXY

Occidental Petroleum Corp.

56.93 -1.74 -2.97 8,138,652
NWL

Newell Brands Inc.

3.72 -0.12 -3.13 15,821,401
BOKF

BOK Financial Corporation

129.22 +0.57 +0.44 188,278