BOKF: BOK Financial Corporation

As of Friday, September 11th, 2026

$ 135.69

+0.48 +0.36%

Open: 135.61
High: 136.31
Low: 133.63
Volume: 262,577
Previous Close on Thursday, September 10th, 2026

$ 135.21

+0.70 +0.52%

Open: 134.41
High: 135.44
Low: 133.00
Volume: 224,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 135.61 136.31 133.63 135.69 262,577 +0.48 +0.36
2026-09-10 134.41 135.44 133.00 135.21 224,556 +0.70 +0.52
2026-09-09 134.87 135.82 133.91 134.51 211,411 -1.21 -0.89
2026-09-08 136.70 137.38 135.66 135.72 254,078 -0.98 -0.72
2026-09-04 136.98 137.82 135.81 136.70 491,753 -0.65 -0.47
2026-09-03 136.29 138.06 136.29 137.35 224,352 +1.23 +0.90
2026-09-02 133.70 136.51 132.52 136.12 27,297 +2.52 +1.89
2026-09-01 135.78 136.47 133.20 133.60 221,288 -2.48 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.82
On 2026-09-04		 133.00
On 2026-09-10		 -1.66 -1.21 137.82
On 2026-09-04		 133.00
On 2026-09-10		 -3.50 135.57
10D 139.28
On 2026-08-28		 132.52
On 2026-09-02		 -2.60 -1.88 139.28
On 2026-08-28		 132.52
On 2026-09-02		 -4.85 135.85
20D 146.84
On 2026-08-17		 132.52
On 2026-09-02		 -9.96 -6.84 146.84
On 2026-08-17		 132.52
On 2026-09-02		 -9.75 138.58
WTD 137.38
On 2026-09-08		 133.00
On 2026-09-10		 -1.01 -0.74 137.38
On 2026-09-08		 133.00
On 2026-09-10		 -3.18 135.28
MTD 138.06
On 2026-09-03		 132.52
On 2026-09-02		 -0.39 -0.29 138.06
On 2026-09-03		 133.00
On 2026-09-10		 -3.67 135.61
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

135.69 +0.48 +0.36 262,577