BOKF: BOK Financial Corporation

As of Friday, January 17th, 2025

$ 112.99

+1.87 +1.68%

Open: 111.42
High: 112.99
Low: 111.41
Volume: 157,582
Previous Close on Thursday, January 16th, 2025

$ 111.12

-0.11 -0.10%

Open: 110.73
High: 111.58
Low: 109.97
Volume: 146,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.42 112.99 111.41 112.99 157,375 +1.87 +1.68
2025-01-16 110.73 111.58 109.97 111.12 146,250 -0.11 -0.10
2025-01-15 112.19 113.50 109.95 111.23 124,000 +1.79 +1.64
2025-01-14 107.34 109.80 107.20 109.44 122,009 +2.89 +2.71
2025-01-13 103.63 106.62 103.63 106.55 90,019 +2.05 +1.96
2025-01-10 106.09 106.32 103.74 104.50 108,976 -3.56 -3.29
2025-01-08 107.98 108.65 107.13 108.06 123,231 -0.63 -0.58
2025-01-07 109.26 109.98 107.69 108.69 145,974 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.50
On 2025-01-15		 103.63
On 2025-01-13		 8.49 8.12 113.50
On 2025-01-15		 109.97
On 2025-01-16		 -3.11 110.27
10D 113.50
On 2025-01-15		 103.63
On 2025-01-13		 6.21 5.82 110.38
On 2025-01-06		 103.63
On 2025-01-13		 -6.12 108.97
20D 115.82
On 2024-12-18		 103.63
On 2025-01-13		 -1.36 -1.19 115.82
On 2024-12-18		 103.63
On 2025-01-13		 -10.52 108.67
WTD 113.50
On 2025-01-15		 103.63
On 2025-01-13		 8.49 8.12 113.50
On 2025-01-15		 109.97
On 2025-01-16		 -3.11 110.27
MTD 113.50
On 2025-01-15		 103.63
On 2025-01-13		 6.54 6.14 110.38
On 2025-01-06		 103.63
On 2025-01-13		 -6.12 108.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

85.38 -0.46 -0.54 2,621,435
BOKF

BOK Financial Corporation

112.99 +1.87 +1.68 157,582