BOKF: BOK Financial Corporation

As of Friday, December 5th, 2025

$ 115.98

-0.50 -0.43%

Open: 116.46
High: 117.03
Low: 115.32
Volume: 15,292
Previous Close on Thursday, December 4th, 2025

$ 116.48

-0.06 -0.05%

Open: 115.99
High: 117.24
Low: 115.89
Volume: 188,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 116.46 117.03 115.32 115.98 15,292 -0.50 -0.43
2025-12-04 115.99 117.24 115.89 116.48 188,415 -0.06 -0.05
2025-12-03 114.42 118.03 114.24 116.54 217,574 +1.70 +1.48
2025-12-02 115.44 115.99 114.51 114.84 19,113 +0.11 +0.10
2025-12-01 112.40 115.50 111.54 114.73 223,644 +2.11 +1.87
2025-11-28 113.97 113.97 112.46 112.62 108,905 -0.92 -0.81
2025-11-26 112.86 114.76 112.51 113.54 233,617 +0.20 +0.18
2025-11-25 109.93 114.00 109.93 113.34 203,544 +3.80 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.03
On 2025-12-03		 111.54
On 2025-12-01		 3.36 2.98 118.03
On 2025-12-03		 115.32
On 2025-12-05		 -2.29 115.71
10D 118.03
On 2025-12-03		 106.80
On 2025-11-21		 10.11 9.55 118.03
On 2025-12-03		 115.32
On 2025-12-05		 -2.29 113.72
20D 118.03
On 2025-12-03		 102.72
On 2025-11-18		 9.64 9.07 110.95
On 2025-11-12		 102.72
On 2025-11-18		 -7.42 110.40
WTD 118.03
On 2025-12-03		 111.54
On 2025-12-01		 3.36 2.98 118.03
On 2025-12-03		 115.32
On 2025-12-05		 -2.29 115.71
MTD 118.03
On 2025-12-03		 111.54
On 2025-12-01		 3.36 2.98 118.03
On 2025-12-03		 115.32
On 2025-12-05		 -2.29 115.71
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

211.51 +0.23 +0.11 2,401,573
VTR

Ventas Inc.

80.61 +0.16 +0.20 2,289,443
RPM

RPM International Inc.

105.30 +0.30 +0.29 891,546
VOD

Vodafone Group Plc.

12.47 -0.17 -1.34 4,990,484
BOKF

BOK Financial Corporation

115.98 -0.50 -0.43 15,292