BOKF: BOK Financial Corporation

As of Friday, August 29th, 2025

$ 111.41

-0.32 -0.29%

Open: 111.89
High: 112.67
Low: 111.20
Volume: 141,975
Previous Close on Thursday, August 28th, 2025

$ 111.73

-0.67 -0.60%

Open: 112.89
High: 112.95
Low: 111.12
Volume: 180,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 111.89 112.67 111.20 111.41 141,975 -0.32 -0.29
2025-08-28 112.89 112.95 111.12 111.73 180,526 -0.67 -0.60
2025-08-27 111.25 112.97 109.16 112.40 181,670 +1.03 +0.92
2025-08-26 110.10 112.26 110.00 111.37 239,886 +1.11 +1.01
2025-08-25 109.75 110.60 107.84 110.26 218,251 -0.17 -0.15
2025-08-22 105.87 110.88 104.92 110.43 197,126 +4.78 +4.52
2025-08-21 105.49 106.23 103.32 105.65 157,708 +0.02 +0.02
2025-08-20 105.13 105.91 104.77 105.63 127,506 +0.49 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.97
On 2025-08-27		 107.84
On 2025-08-25		 0.98 0.89 112.97
On 2025-08-27		 111.12
On 2025-08-28		 -1.64 111.43
10D 112.97
On 2025-08-27		 103.32
On 2025-08-21		 7.10 6.81 110.88
On 2025-08-22		 107.84
On 2025-08-25		 -2.75 108.96
20D 112.97
On 2025-08-27		 98.59
On 2025-08-04		 12.84 13.03 106.57
On 2025-08-15		 103.32
On 2025-08-21		 -3.05 105.74
WTD 112.97
On 2025-08-27		 107.84
On 2025-08-25		 0.98 0.89 112.97
On 2025-08-27		 111.12
On 2025-08-28		 -1.64 111.43
MTD 112.97
On 2025-08-27		 97.40
On 2025-08-01		 9.88 9.73 106.57
On 2025-08-15		 103.32
On 2025-08-21		 -3.05 105.40
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

430.99 -14.81 -3.32 578,777
OZK

Bank OZK

52.47 -0.16 -0.30 733,378
CE

Celanese Corporation

47.63 +0.76 +1.62 1,801,050
IYT

iShares Transportation Average ETF

71.32 -0.23 -0.31 163,316
BOKF

BOK Financial Corporation

111.41 -0.32 -0.29 141,975