BOKF: BOK Financial Corporation

As of Friday, May 30th, 2025

$ 94.61

-- 0 0%

Open: 94.61
High: 94.61
Low: 94.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 94.61

+1.22 +1.31%

Open: 93.97
High: 94.65
Low: 93.54
Volume: 176,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 93.97 94.65 93.54 94.61 176,332 +1.22 +1.31
2025-05-28 94.87 95.47 93.34 93.39 292,482 -1.57 -1.65
2025-05-27 93.80 95.23 92.65 94.96 150,693 +2.06 +2.22
2025-05-23 91.40 93.48 91.40 92.90 130,250 -0.53 -0.57
2025-05-22 93.07 93.97 92.94 93.43 176,123 -0.11 -0.11
2025-05-21 95.80 96.48 93.47 93.54 134,347 -3.35 -3.45
2025-05-20 97.55 98.02 96.82 96.88 163,035 -0.88 -0.90
2025-05-19 97.17 97.91 96.14 97.76 236,504 +0.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.47
On 2025-05-28		 91.40
On 2025-05-23		 1.08 1.15 93.97
On 2025-05-22		 91.40
On 2025-05-23		 -2.73 93.86
10D 98.41
On 2025-05-15		 91.40
On 2025-05-23		 -3.55 -3.62 98.41
On 2025-05-15		 91.40
On 2025-05-23		 -7.12 95.24
20D 100.00
On 2025-05-12		 91.40
On 2025-05-23		 1.44 1.55 100.00
On 2025-05-12		 91.40
On 2025-05-23		 -8.60 95.55
WTD 95.47
On 2025-05-28		 92.65
On 2025-05-27		 1.71 1.84 95.47
On 2025-05-28		 93.54
On 2025-05-29		 -2.02 94.32
MTD 100.00
On 2025-05-12		 91.40
On 2025-05-23		 1.44 1.55 100.00
On 2025-05-12		 91.40
On 2025-05-23		 -8.60 95.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,216,720
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

94.61 0.00 0.00