BOKF: BOK Financial Corporation

As of Friday, December 26th, 2025

$ 121.90

+0.46 +0.38%

Open: 121.62
High: 122.02
Low: 120.92
Volume: 214,156
Previous Close on Wednesday, December 24th, 2025

$ 121.44

+0.41 +0.34%

Open: 120.73
High: 121.58
Low: 120.64
Volume: 128,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 121.62 122.02 120.92 121.90 214,156 +0.46 +0.38
2025-12-24 120.73 121.58 120.64 121.44 128,493 +0.41 +0.34
2025-12-23 121.34 121.82 120.15 121.03 323,697 -0.31 -0.26
2025-12-22 119.90 122.04 119.60 121.34 370,572 +1.36 +1.13
2025-12-19 119.08 120.07 118.49 119.98 635,274 +0.66 +0.55
2025-12-18 119.92 120.42 119.05 119.32 272,487 +0.11 +0.09
2025-12-17 118.43 120.18 118.37 119.21 393,202 +0.61 +0.51
2025-12-16 119.90 119.90 118.29 118.60 29,495 -0.73 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.04
On 2025-12-22		 118.49
On 2025-12-19		 2.58 2.16 122.04
On 2025-12-22		 120.15
On 2025-12-23		 -1.55 121.14
10D 122.04
On 2025-12-22		 116.24
On 2025-12-12		 1.34 1.11 120.89
On 2025-12-15		 118.29
On 2025-12-16		 -2.15 120.12
20D 122.04
On 2025-12-22		 111.54
On 2025-12-01		 8.36 7.36 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 118.17
WTD 122.04
On 2025-12-22		 119.60
On 2025-12-22		 1.92 1.60 122.04
On 2025-12-22		 120.15
On 2025-12-23		 -1.55 121.43
MTD 122.04
On 2025-12-22		 111.54
On 2025-12-01		 9.28 8.24 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 118.47
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

121.90 +0.46 +0.38 214,156