BOKF: BOK Financial Corporation

As of Tuesday, April 7th, 2026

$ 130.98

+1.09 +0.84%

Open: 129.90
High: 131.70
Low: 128.22
Volume: 39,495
Previous Close on Monday, April 6th, 2026

$ 129.89

+1.31 +1.02%

Open: 128.55
High: 130.38
Low: 128.12
Volume: 233,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 129.90 131.70 128.22 130.98 39,495 +1.09 +0.84
2026-04-06 128.55 130.38 128.12 129.89 233,917 +1.31 +1.02
2026-04-02 126.18 128.79 126.10 128.58 234,231 +0.49 +0.38
2026-04-01 128.49 130.35 127.99 128.09 374,638 +0.03 +0.02
2026-03-31 126.38 129.26 126.16 128.06 474,351 +2.89 +2.31
2026-03-30 125.87 126.89 124.71 125.17 375,823 +0.57 +0.46
2026-03-27 125.88 125.88 124.43 124.60 324,243 -1.61 -1.28
2026-03-26 124.57 126.38 124.57 126.21 302,129 +0.46 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.70
On 2026-04-07		 126.10
On 2026-04-02		 5.81 4.64 130.35
On 2026-04-01		 126.10
On 2026-04-02		 -3.26 129.12
10D 131.70
On 2026-04-07		 124.43
On 2026-03-27		 4.95 3.93 128.82
On 2026-03-25		 124.43
On 2026-03-27		 -3.41 127.39
20D 131.70
On 2026-04-07		 122.45
On 2026-03-12		 5.66 4.52 130.52
On 2026-03-23		 124.43
On 2026-03-27		 -4.67 126.32
WTD 131.70
On 2026-04-07		 128.12
On 2026-04-06		 2.40 1.87 130.38
On 2026-04-06		 130.38
On 2026-04-06		 0.00 130.44
MTD 131.70
On 2026-04-07		 126.10
On 2026-04-02		 2.92 2.28 130.35
On 2026-04-01		 126.10
On 2026-04-02		 -3.26 129.39
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

34.93 -0.35 -0.99 1,420,289
BOKF

BOK Financial Corporation

130.98 +1.09 +0.84 39,495