BOKF: BOK Financial Corporation

As of Wednesday, February 25th, 2026

$ 130.33

+1.10 +0.85%

Open: 129.31
High: 130.94
Low: 129.26
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 129.23

-0.16 -0.12%

Open: 129.39
High: 130.05
Low: 127.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 129.31 130.94 129.26 130.33 0 +1.10 +0.85
2026-02-24 129.39 130.05 127.63 129.23 0 -0.16 -0.12
2026-02-23 133.52 134.20 128.22 129.39 0 -4.70 -3.51
2026-02-20 132.93 134.77 131.86 134.09 288,404 +0.58 +0.43
2026-02-19 131.91 133.72 131.26 133.51 404,564 +0.10 +0.07
2026-02-18 133.56 135.94 133.35 133.41 339,986 -0.15 -0.11
2026-02-17 134.80 135.89 133.37 133.56 234,578 -0.66 -0.49
2026-02-13 133.57 135.03 132.17 134.22 24,477 +0.26 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.77
On 2026-02-20		 127.63
On 2026-02-24		 -3.08 -2.31 134.77
On 2026-02-20		 127.63
On 2026-02-24		 -5.30 131.31
10D 138.42
On 2026-02-11		 127.63
On 2026-02-24		 -5.30 -3.91 138.42
On 2026-02-11		 127.63
On 2026-02-24		 -7.80 132.73
20D 138.42
On 2026-02-11		 127.63
On 2026-02-24		 0.55 0.42 138.42
On 2026-02-11		 127.63
On 2026-02-24		 -7.80 132.82
WTD 134.20
On 2026-02-23		 127.63
On 2026-02-24		 -3.76 -2.80 134.20
On 2026-02-23		 127.63
On 2026-02-24		 -4.90 129.65
MTD 138.42
On 2026-02-11		 127.63
On 2026-02-24		 0.39 0.30 138.42
On 2026-02-11		 127.63
On 2026-02-24		 -7.80 133.36
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

175.48 +0.33 +0.19
HPQ

HP Inc.

18.21 +0.01 +0.05
BOKF

BOK Financial Corporation

130.33 +1.10 +0.85