BOKF: BOK Financial Corporation
$ 82.96 |
|
+1.64 +2.02% |
Open: | 82.15 |
High: | 85.04 |
Low: | 81.53 |
Volume: | 216,032 |
$ 81.32
-2.45 -2.92%
Open: | 83.20 |
High: | 83.20 |
Low: | 80.47 |
Volume: | 297,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 82.15 | 85.04 | 81.53 | 82.96 | 215,843 | +1.64 | +2.02 |
2023-05-31 | 83.20 | 83.20 | 80.47 | 81.32 | 297,033 | -2.45 | -2.92 |
2023-05-30 | 83.29 | 83.95 | 81.10 | 83.77 | 157,672 | +0.46 | +0.55 |
2023-05-26 | 81.49 | 83.45 | 81.09 | 83.31 | 167,973 | +1.42 | +1.73 |
2023-05-25 | 80.02 | 82.12 | 79.64 | 81.89 | 213,589 | +1.27 | +1.58 |
2023-05-24 | 81.07 | 81.07 | 79.54 | 80.62 | 205,804 | -0.86 | -1.06 |
2023-05-23 | 80.66 | 83.11 | 79.01 | 81.48 | 173,833 | +0.95 | +1.18 |
2023-05-22 | 80.07 | 80.53 | 79.17 | 80.53 | 213,967 | +1.05 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.04 On 2023-06-01 |
79.64 On 2023-05-25 |
2.34 | 2.90 | 83.95 On 2023-05-30 |
80.47 On 2023-05-31 |
-4.15 | 82.65 |
10D | 85.04 On 2023-06-01 |
78.62 On 2023-05-19 |
2.33 | 2.89 | 83.11 On 2023-05-23 |
79.54 On 2023-05-24 |
-4.30 | 81.62 |
20D | 85.04 On 2023-06-01 |
74.40 On 2023-05-12 |
4.62 | 5.90 | 81.94 On 2023-05-08 |
74.40 On 2023-05-12 |
-9.20 | 79.71 |
WTD | 85.04 On 2023-06-01 |
80.47 On 2023-05-31 |
-0.35 | -0.42 | 83.95 On 2023-05-30 |
80.47 On 2023-05-31 |
-4.15 | 82.68 |
MTD | 85.04 On 2023-06-01 |
81.53 On 2023-06-01 |
1.64 | 2.02 | -- | -- | -- | 82.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |