BOKF: BOK Financial Corporation
$ 90.81 |
|
-0.37 -0.41% |
|
| Open: | 91.18 |
| High: | 92.00 |
| Low: | 89.76 |
| Volume: | 243,591 |
$ 91.18
+2.31 +2.60%
| Open: | 89.05 |
| High: | 91.80 |
| Low: | 89.05 |
| Volume: | 296,116 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 91.18 | 92.00 | 89.76 | 90.81 | 243,591 | -0.37 | -0.41 |
| 2025-04-15 | 89.05 | 91.80 | 89.05 | 91.18 | 296,116 | +2.31 | +2.60 |
| 2025-04-14 | 89.39 | 89.62 | 87.39 | 88.87 | 344,314 | +1.01 | +1.15 |
| 2025-04-11 | 87.91 | 88.67 | 85.51 | 87.86 | 231,760 | -0.27 | -0.31 |
| 2025-04-10 | 90.40 | 90.40 | 85.08 | 88.13 | 439,693 | -4.09 | -4.44 |
| 2025-04-09 | 88.04 | 93.65 | 85.87 | 92.22 | 638,651 | +3.15 | +3.54 |
| 2025-04-08 | 92.19 | 93.10 | 87.67 | 89.07 | 176,240 | +0.31 | +0.35 |
| 2025-04-07 | 87.42 | 94.00 | 86.06 | 88.76 | 158,593 | -1.15 | -1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.00 On 2025-04-16 |
85.08 On 2025-04-10 |
-1.41 | -1.53 | 90.40 On 2025-04-10 |
85.51 On 2025-04-11 |
-5.41 | 89.37 |
| 10D | 99.99 On 2025-04-03 |
85.08 On 2025-04-10 |
-12.61 | -12.19 | 99.99 On 2025-04-03 |
85.08 On 2025-04-10 |
-14.92 | 90.11 |
| 20D | 106.17 On 2025-03-26 |
85.08 On 2025-04-10 |
-12.74 | -12.30 | 106.17 On 2025-03-26 |
85.08 On 2025-04-10 |
-19.87 | 97.02 |
| WTD | 92.00 On 2025-04-16 |
87.39 On 2025-04-14 |
2.95 | 3.36 | 89.62 On 2025-04-14 |
89.62 On 2025-04-14 |
0.00 | 90.29 |
| MTD | 104.15 On 2025-04-01 |
85.08 On 2025-04-10 |
-13.34 | -12.81 | 104.15 On 2025-04-01 |
85.08 On 2025-04-10 |
-18.31 | 92.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |