BOKF: BOK Financial Corporation

As of Thursday, October 22nd, 2026

$ 129.09

+2.69 +2.13%

Open: 126.38
High: 129.19
Low: 125.38
Volume: 258,357
Previous Close on Wednesday, October 21st, 2026

$ 126.40

-0.06 -0.05%

Open: 126.65
High: 127.53
Low: 125.78
Volume: 268,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 126.38 129.19 125.38 129.09 258,357 +2.69 +2.13
2026-10-21 126.65 127.53 125.78 126.40 268,624 -0.06 -0.05
2026-10-20 122.16 127.33 122.16 126.46 453,265 +3.60 +2.93
2026-10-19 124.28 124.30 122.29 122.86 323,617 -1.97 -1.58
2026-10-16 125.51 127.66 124.38 124.83 253,817 -0.17 -0.14
2026-10-15 123.36 125.34 123.29 125.00 217,306 +1.94 +1.58
2026-10-14 122.82 124.06 122.28 123.06 295,267 -1.63 -1.31
2026-10-13 126.74 127.08 124.15 124.69 208,744 -0.98 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.19
On 2026-10-22		 122.16
On 2026-10-20		 4.09 3.27 127.66
On 2026-10-16		 122.16
On 2026-10-20		 -4.30 125.93
10D 129.19
On 2026-10-22		 122.16
On 2026-10-20		 2.67 2.11 127.66
On 2026-10-16		 122.16
On 2026-10-20		 -4.30 125.35
20D 132.38
On 2026-09-25		 122.16
On 2026-10-20		 -1.71 -1.31 132.38
On 2026-09-25		 122.16
On 2026-10-20		 -7.72 126.70
WTD 129.19
On 2026-10-22		 122.16
On 2026-10-20		 4.26 3.41 124.30
On 2026-10-19		 124.30
On 2026-10-19		 0.00 126.20
MTD 129.19
On 2026-10-22		 122.16
On 2026-10-20		 2.69 2.13 129.11
On 2026-10-06		 122.16
On 2026-10-20		 -5.38 126.03
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

129.09 +2.69 +2.13 258,357