BOKF: BOK Financial Corporation

As of Wednesday, June 18th, 2025

$ 92.54

+0.64 +0.70%

Open: 91.70
High: 93.45
Low: 91.35
Volume: 194,725
Previous Close on Tuesday, June 17th, 2025

$ 91.90

-0.91 -0.98%

Open: 92.49
High: 93.09
Low: 91.79
Volume: 191,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.70 93.45 91.35 92.54 194,725 +0.64 +0.70
2025-06-17 92.49 93.09 91.79 91.90 191,065 -0.91 -0.98
2025-06-16 94.63 94.75 92.70 92.81 194,474 -0.59 -0.63
2025-06-13 95.61 95.61 93.25 93.40 238,098 -2.66 -2.77
2025-06-12 95.28 96.23 93.99 96.06 197,172 +0.42 +0.44
2025-06-11 96.32 96.90 94.98 95.64 176,168 -0.64 -0.66
2025-06-10 95.80 97.08 94.22 96.28 147,622 +0.61 +0.64
2025-06-09 96.47 97.04 95.17 95.67 205,829 -0.79 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.23
On 2025-06-12		 91.35
On 2025-06-18		 -3.10 -3.24 96.23
On 2025-06-12		 91.35
On 2025-06-18		 -5.08 93.34
10D 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -1.15 -1.23 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -5.91 94.44
20D 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -4.34 -4.48 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -5.91 94.25
WTD 94.75
On 2025-06-16		 91.35
On 2025-06-18		 -0.86 -0.92 94.75
On 2025-06-16		 91.35
On 2025-06-18		 -3.59 92.42
MTD 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -1.88 -1.99 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -5.91 94.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

31.26 -0.27 -0.86 1,785,155
IYT

iShares Transportation Average ETF

64.95 -0.09 -0.14 650,995
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 0.00 0.00 6,566,077
ROST

Ross Stores Inc.

128.05 -1.00 -0.77 3,809,094
BOKF

BOK Financial Corporation

92.54 +0.64 +0.70 194,725