BOKF: BOK Financial Corporation

As of Thursday, November 6th, 2025

$ 106.34

-0.76 -0.71%

Open: 107.30
High: 109.56
Low: 105.64
Volume: 239,518
Previous Close on Wednesday, November 5th, 2025

$ 107.10

+2.79 +2.67%

Open: 104.70
High: 107.56
Low: 104.12
Volume: 274,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 107.30 109.56 105.64 106.34 239,516 -0.76 -0.71
2025-11-05 104.70 107.56 104.12 107.10 274,422 +2.79 +2.67
2025-11-04 104.56 105.14 103.95 104.31 176,890 -0.70 -0.67
2025-11-03 103.94 105.01 102.86 105.01 204,240 +0.43 +0.41
2025-10-31 104.12 105.32 102.99 104.58 221,227 -0.19 -0.18
2025-10-30 105.83 107.49 104.60 104.77 230,240 -1.21 -1.14
2025-10-29 107.60 109.18 105.21 105.98 348,549 -1.51 -1.40
2025-10-28 107.69 108.75 106.79 107.49 329,371 -0.42 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.56
On 2025-11-06		 102.86
On 2025-11-03		 1.57 1.50 105.32
On 2025-10-31		 102.86
On 2025-11-03		 -2.34 105.47
10D 109.56
On 2025-11-06		 102.86
On 2025-11-03		 1.55 1.48 109.18
On 2025-10-29		 102.86
On 2025-11-03		 -5.79 105.98
20D 115.96
On 2025-10-10		 102.86
On 2025-11-03		 -8.55 -7.44 115.96
On 2025-10-10		 102.86
On 2025-11-03		 -11.30 107.08
WTD 109.56
On 2025-11-06		 102.86
On 2025-11-03		 1.76 1.68 105.01
On 2025-11-03		 105.01
On 2025-11-03		 0.00 105.69
MTD 109.56
On 2025-11-06		 102.86
On 2025-11-03		 1.76 1.68 105.01
On 2025-11-03		 105.01
On 2025-11-03		 0.00 105.69
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

149.99 -0.08 -0.05 1,092,241
AMCR

Amcor plc

8.22 +0.15 +1.86 42,431,135
HPQ

HP Inc.

26.17 -0.47 -1.76 9,075,282
BOKF

BOK Financial Corporation

106.34 -0.76 -0.71 239,518