BOKF: BOK Financial Corporation

As of Friday, July 18th, 2025

$ 105.43

+1.55 +1.49%

Open: 104.07
High: 105.66
Low: 103.70
Volume: 351,202
Previous Close on Thursday, July 17th, 2025

$ 103.88

+2.74 +2.71%

Open: 101.31
High: 103.97
Low: 101.08
Volume: 189,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 104.07 105.66 103.70 105.43 351,202 +1.55 +1.49
2025-07-17 101.31 103.97 101.08 103.88 189,547 +2.74 +2.71
2025-07-16 101.36 103.11 99.18 101.14 234,533 +0.44 +0.44
2025-07-15 104.64 104.87 100.65 100.70 194,317 -4.07 -3.88
2025-07-14 102.53 104.88 102.31 104.77 177,564 +1.66 +1.61
2025-07-11 103.51 104.03 102.81 103.11 168,145 -1.34 -1.28
2025-07-10 103.45 105.32 102.89 104.45 181,915 +0.54 +0.52
2025-07-09 103.82 104.54 103.03 103.91 178,076 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.66
On 2025-07-18		 99.18
On 2025-07-16		 2.32 2.25 104.88
On 2025-07-14		 99.18
On 2025-07-16		 -5.43 103.18
10D 105.66
On 2025-07-18		 99.18
On 2025-07-16		 2.47 2.40 105.32
On 2025-07-10		 99.18
On 2025-07-16		 -5.83 103.29
20D 105.66
On 2025-07-18		 91.62
On 2025-06-23		 12.89 13.93 105.32
On 2025-07-10		 99.18
On 2025-07-16		 -5.83 100.46
WTD 105.66
On 2025-07-18		 99.18
On 2025-07-16		 2.32 2.25 104.88
On 2025-07-14		 99.18
On 2025-07-16		 -5.43 103.18
MTD 105.66
On 2025-07-18		 96.89
On 2025-07-01		 7.80 7.99 105.32
On 2025-07-10		 99.18
On 2025-07-16		 -5.83 103.04
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

105.43 +1.55 +1.49 351,202