VOD: Vodafone Group Plc.

As of Thursday, October 9th, 2025

$ 11.28

+0.01 +0.09%

Open: 11.34
High: 11.35
Low: 11.26
Volume: 3,587,073
Previous Close on Wednesday, October 8th, 2025

$ 11.27

-- 0 0%

Open: 11.39
High: 11.39
Low: 11.25
Volume: 3,787,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.34 11.35 11.26 11.28 3,587,073 +0.01 +0.09
2025-10-08 11.39 11.39 11.25 11.27 3,787,311 0.00 0.00
2025-10-07 11.19 11.31 11.18 11.27 5,310,195 -0.02 -0.18
2025-10-06 11.33 11.37 11.26 11.29 4,800,745 -0.07 -0.62
2025-10-03 11.38 11.45 11.32 11.36 5,228,625 -0.06 -0.53
2025-10-02 11.33 11.44 11.32 11.42 5,209,559 -0.11 -0.95
2025-10-01 11.57 11.66 11.52 11.53 5,095,187 -0.07 -0.60
2025-09-30 11.48 11.61 11.45 11.60 4,474,716 +0.11 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2025-10-03		 11.18
On 2025-10-07		 -0.14 -1.23 11.45
On 2025-10-03		 11.18
On 2025-10-07		 -2.36 11.29
10D 11.66
On 2025-10-01		 11.18
On 2025-10-07		 0.01 0.09 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -4.12 11.40
20D 11.89
On 2025-09-12		 11.18
On 2025-10-07		 -0.58 -4.89 11.89
On 2025-09-12		 11.18
On 2025-10-07		 -5.93 11.46
WTD 11.39
On 2025-10-08		 11.18
On 2025-10-07		 -0.08 -0.70 11.37
On 2025-10-06		 11.18
On 2025-10-07		 -1.63 11.28
MTD 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -0.32 -2.76 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -4.12 11.35
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

232.89 -2.67 -1.13 93,550,202
AREC

American Resources Corporation

4.04 +0.22 +5.76 6,138,500
PTC

PTC Inc.

201.72 -1.71 -0.84 627,256
PEP

Pepsico Inc.

144.71 +5.87 +4.23 13,646,929
VOD

Vodafone Group Plc.

11.28 +0.01 +0.09 3,587,073