VOD: Vodafone Group Plc.

As of Friday, May 24th, 2024

$ 9.33

-0.03 -0.32%

Open: 9.37
High: 9.40
Low: 9.32
Volume: 3,418,062
Previous Close on Thursday, May 23rd, 2024

$ 9.36

-0.16 -1.68%

Open: 9.50
High: 9.51
Low: 9.32
Volume: 3,978,122
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 9.37 9.40 9.32 9.33 3,418,062 -0.03 -0.32
2024-05-23 9.50 9.51 9.32 9.36 3,978,122 -0.16 -1.68
2024-05-22 9.54 9.59 9.46 9.52 7,266,757 -0.02 -0.21
2024-05-21 9.61 9.64 9.49 9.54 7,062,855 -0.21 -2.15
2024-05-20 9.81 9.83 9.74 9.75 7,034,005 -0.04 -0.41
2024-05-17 9.76 9.81 9.71 9.79 5,165,681 -0.01 -0.10
2024-05-16 9.72 9.84 9.70 9.80 6,244,997 +0.16 +1.66
2024-05-15 9.63 9.68 9.54 9.64 9,353,242 +0.45 +4.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.83
On 2024-05-20
9.32
On 2024-05-24
-0.46 -4.70 9.83
On 2024-05-20
9.32
On 2024-05-24
-5.24 9.50
10D 9.84
On 2024-05-16
8.76
On 2024-05-13
0.63 7.24 9.84
On 2024-05-16
9.32
On 2024-05-24
-5.34 9.47
20D 9.84
On 2024-05-16
8.38
On 2024-05-01
0.71 8.24 9.84
On 2024-05-16
9.32
On 2024-05-24
-5.34 9.01
WTD 9.83
On 2024-05-20
9.32
On 2024-05-24
-0.46 -4.70 9.83
On 2024-05-20
9.32
On 2024-05-24
-5.24 9.50
MTD 9.84
On 2024-05-16
8.38
On 2024-05-01
0.92 10.94 9.84
On 2024-05-16
9.32
On 2024-05-24
-5.34 9.06
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.33 -0.03 -0.32 3,418,062