VOD: Vodafone Group Plc.

As of Wednesday, February 11th, 2026

$ 15.68

+0.43 +2.82%

Open: 15.52
High: 15.72
Low: 15.43
Volume: 4,599,128
Previous Close on Tuesday, February 10th, 2026

$ 15.25

-0.23 -1.49%

Open: 15.50
High: 15.53
Low: 15.19
Volume: 4,705,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 15.52 15.72 15.43 15.68 4,599,128 +0.43 +2.82
2026-02-10 15.50 15.53 15.19 15.25 4,705,100 -0.23 -1.49
2026-02-09 15.25 15.52 15.22 15.48 3,200,998 +0.37 +2.45
2026-02-06 15.15 15.17 14.98 15.11 7,846,871 +0.49 +3.35
2026-02-05 14.58 14.92 14.56 14.62 17,810,103 -1.09 -6.94
2026-02-04 15.81 15.90 15.56 15.71 9,938,889 +0.46 +3.02
2026-02-03 15.00 15.27 14.98 15.25 4,833,374 +0.34 +2.28
2026-02-02 14.82 14.95 14.76 14.91 7,233,700 +0.26 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2026-02-11		 14.56
On 2026-02-05		 -0.03 -0.19 14.92
On 2026-02-05		 14.92
On 2026-02-05		 0.00 15.23
10D 15.90
On 2026-02-04		 14.56
On 2026-02-05		 1.11 7.62 15.90
On 2026-02-04		 14.56
On 2026-02-05		 -8.43 15.14
20D 15.90
On 2026-02-04		 13.32
On 2026-01-14		 2.50 18.97 15.90
On 2026-02-04		 14.56
On 2026-02-05		 -8.43 14.51
WTD 15.72
On 2026-02-11		 15.19
On 2026-02-10		 0.57 3.77 15.52
On 2026-02-09		 15.52
On 2026-02-09		 0.00 15.47
MTD 15.90
On 2026-02-04		 14.56
On 2026-02-05		 1.03 7.03 15.90
On 2026-02-04		 14.56
On 2026-02-05		 -8.43 15.25
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.68 +0.43 +2.82 4,599,128