VOD: Vodafone Group Plc.

As of Tuesday, June 30th, 2026

$ 13.23

-0.47 -3.40%

Open: 13.35
High: 13.39
Low: 13.13
Volume: 5,581,194
Previous Close on Monday, June 29th, 2026

$ 13.69

-0.20 -1.44%

Open: 13.88
High: 13.89
Low: 13.56
Volume: 3,755,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 13.35 13.39 13.13 13.23 5,581,194 -0.47 -3.40
2026-06-29 13.88 13.89 13.56 13.69 3,755,181 -0.20 -1.44
2026-06-26 13.86 13.96 13.78 13.89 2,380,662 +0.03 +0.22
2026-06-25 13.81 13.88 13.75 13.86 2,985,047 +0.05 +0.36
2026-06-24 14.00 14.01 13.80 13.81 2,835,024 -0.24 -1.71
2026-06-23 14.05 14.10 14.01 14.05 3,838,559 -0.07 -0.50
2026-06-22 14.00 14.20 13.99 14.12 3,357,655 -0.18 -1.26
2026-06-18 14.61 14.61 14.30 14.30 3,206,358 -0.23 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.01
On 2026-06-24		 13.13
On 2026-06-30		 -0.83 -5.87 14.01
On 2026-06-24		 13.13
On 2026-06-30		 -6.28 13.70
10D 15.16
On 2026-06-16		 13.13
On 2026-06-30		 -1.78 -11.83 15.16
On 2026-06-16		 13.13
On 2026-06-30		 -13.36 14.04
20D 15.56
On 2026-06-12		 13.13
On 2026-06-30		 -1.75 -11.66 15.56
On 2026-06-12		 13.13
On 2026-06-30		 -15.62 14.53
WTD 13.89
On 2026-06-29		 13.13
On 2026-06-30		 -0.67 -4.79 13.89
On 2026-06-29		 13.13
On 2026-06-30		 -5.47 13.46
MTD 15.56
On 2026-06-12		 13.13
On 2026-06-30		 -1.75 -11.66 15.56
On 2026-06-12		 13.13
On 2026-06-30		 -15.62 14.53
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

121.80 +1.39 +1.15 487,187
VOD

Vodafone Group Plc.

13.23 -0.47 -3.40 5,581,194