VOD: Vodafone Group Plc.

As of Thursday, May 8th, 2025

$ 9.25

-0.15 -1.60%

Open: 9.26
High: 9.39
Low: 9.21
Volume: 23,626,370
Previous Close on Wednesday, May 7th, 2025

$ 9.40

-0.27 -2.79%

Open: 9.46
High: 9.55
Low: 9.39
Volume: 20,960,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 9.26 9.39 9.21 9.25 23,626,370 -0.15 -1.60
2025-05-07 9.46 9.55 9.39 9.40 20,960,280 -0.27 -2.79
2025-05-06 9.73 9.74 9.64 9.67 14,256,578 +0.07 +0.73
2025-05-05 9.63 9.64 9.53 9.60 7,459,385 -0.01 -0.10
2025-05-02 9.70 9.74 9.61 9.61 17,581,475 -0.12 -1.23
2025-05-01 9.79 9.80 9.69 9.73 12,252,891 -0.03 -0.31
2025-04-30 9.70 9.78 9.61 9.76 22,700,056 +0.18 +1.88
2025-04-29 9.58 9.64 9.55 9.58 14,409,779 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.74
On 2025-05-02		 9.21
On 2025-05-08		 -0.48 -4.93 9.74
On 2025-05-02		 9.21
On 2025-05-08		 -5.49 9.51
10D 9.80
On 2025-05-01		 9.21
On 2025-05-08		 -0.06 -0.64 9.80
On 2025-05-01		 9.21
On 2025-05-08		 -6.02 9.55
20D 9.80
On 2025-05-01		 8.32
On 2025-04-10		 0.67 7.81 9.80
On 2025-05-01		 9.21
On 2025-05-08		 -6.02 9.33
WTD 9.74
On 2025-05-06		 9.21
On 2025-05-08		 -0.36 -3.75 9.74
On 2025-05-06		 9.21
On 2025-05-08		 -5.44 9.48
MTD 9.80
On 2025-05-01		 9.21
On 2025-05-08		 -0.51 -5.23 9.80
On 2025-05-01		 9.21
On 2025-05-08		 -6.02 9.54
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

28.49 +0.26 +0.92 8,211,352
PTC

PTC Inc.

164.74 +3.69 +2.29 1,196,014
VOD

Vodafone Group Plc.

9.25 -0.15 -1.60 23,626,370