VOD: Vodafone Group Plc.

As of Friday, August 7th, 2026

$ 16.19

+0.19 +1.19%

Open: 16.13
High: 16.23
Low: 16.04
Volume: 6,799,246
Previous Close on Thursday, August 6th, 2026

$ 16.00

+0.69 +4.51%

Open: 15.93
High: 16.05
Low: 15.88
Volume: 5,651,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 16.13 16.23 16.04 16.19 6,799,246 +0.19 +1.19
2026-08-06 15.93 16.05 15.88 16.00 5,651,428 +0.69 +4.51
2026-08-05 15.52 15.52 15.27 15.31 3,635,158 -0.38 -2.42
2026-08-04 15.74 15.78 15.59 15.69 7,113,122 +0.08 +0.51
2026-08-03 16.00 16.00 15.56 15.61 10,310,536 -0.17 -1.08
2026-07-31 15.61 15.88 15.48 15.78 3,359,363 -0.36 -2.23
2026-07-30 16.17 16.28 15.96 16.14 3,879,119 +0.01 +0.06
2026-07-29 16.25 16.27 16.08 16.13 3,940,607 -0.26 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2026-08-07		 15.27
On 2026-08-05		 0.41 2.60 16.00
On 2026-08-03		 15.27
On 2026-08-05		 -4.56 15.76
10D 16.40
On 2026-07-28		 15.27
On 2026-08-05		 1.04 6.86 16.40
On 2026-07-28		 15.27
On 2026-08-05		 -6.86 15.90
20D 16.40
On 2026-07-28		 15.04
On 2026-07-15		 1.47 9.99 16.40
On 2026-07-28		 15.27
On 2026-08-05		 -6.86 15.65
WTD 16.23
On 2026-08-07		 15.27
On 2026-08-05		 0.41 2.60 16.00
On 2026-08-03		 15.27
On 2026-08-05		 -4.56 15.76
MTD 16.23
On 2026-08-07		 15.27
On 2026-08-05		 0.41 2.60 16.00
On 2026-08-03		 15.27
On 2026-08-05		 -4.56 15.76
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

21.98 +1.11 +5.32 369,378
EIG

Employers Holdings Inc.

49.49 -1.09 -2.16 165,773
HSTM

HealthStream Inc.

28.72 +0.60 +2.13 17,874
DCOM

Dime Community Bancshares Inc.

40.32 -0.77 -1.87 295,474
VOD

Vodafone Group Plc.

16.19 +0.19 +1.19 6,799,246