VOD: Vodafone Group Plc.

As of Thursday, April 16th, 2026

$ 15.70

+0.11 +0.71%

Open: 15.47
High: 15.75
Low: 15.45
Volume: 3,732,386
Previous Close on Wednesday, April 15th, 2026

$ 15.59

-0.03 -0.19%

Open: 15.71
High: 15.75
Low: 15.42
Volume: 6,722,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 15.47 15.75 15.45 15.70 3,732,386 +0.11 +0.71
2026-04-15 15.71 15.75 15.42 15.59 6,722,609 -0.03 -0.19
2026-04-14 15.56 15.68 15.51 15.62 3,932,719 -0.03 -0.19
2026-04-13 15.66 15.67 15.53 15.65 5,911,848 -0.04 -0.25
2026-04-10 15.80 15.90 15.63 15.69 6,338,355 -0.16 -1.01
2026-04-09 15.85 15.94 15.77 15.85 2,265,264 +0.08 +0.51
2026-04-08 15.67 15.78 15.54 15.77 4,011,594 +0.46 +3.00
2026-04-07 15.31 15.45 15.21 15.31 4,303,728 +0.17 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.90
On 2026-04-10		 15.42
On 2026-04-15		 -0.15 -0.95 15.90
On 2026-04-10		 15.42
On 2026-04-15		 -3.02 15.65
10D 15.94
On 2026-04-09		 15.03
On 2026-04-02		 0.57 3.77 15.94
On 2026-04-09		 15.42
On 2026-04-15		 -3.23 15.55
20D 15.94
On 2026-04-09		 14.21
On 2026-03-20		 1.33 9.26 15.94
On 2026-04-09		 15.42
On 2026-04-15		 -3.23 15.11
WTD 15.75
On 2026-04-15		 15.42
On 2026-04-15		 0.01 0.06 15.75
On 2026-04-15		 15.45
On 2026-04-16		 -1.91 15.64
MTD 15.94
On 2026-04-09		 15.03
On 2026-04-02		 0.68 4.53 15.94
On 2026-04-09		 15.42
On 2026-04-15		 -3.23 15.51
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.70 +0.11 +0.71 3,732,386