VOD: Vodafone Group Plc.

As of Wednesday, October 14th, 2026

$ 15.52

-0.04 -0.26%

Open: 15.35
High: 15.52
Low: 15.28
Volume: 3,888,671
Previous Close on Tuesday, October 13th, 2026

$ 15.56

+0.17 +1.07%

Open: 15.58
High: 15.60
Low: 15.45
Volume: 3,089,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 15.35 15.52 15.28 15.52 3,888,671 -0.04 -0.26
2026-10-13 15.58 15.60 15.45 15.56 3,089,929 +0.17 +1.07
2026-10-12 15.36 15.46 15.30 15.39 3,939,025 -0.17 -1.09
2026-10-09 15.78 15.87 15.50 15.56 6,460,668 -0.92 -5.58
2026-10-08 16.50 16.63 16.33 16.48 3,820,328 -0.31 -1.85
2026-10-07 16.73 16.93 16.72 16.79 4,020,409 +0.26 +1.57
2026-10-06 16.58 16.66 16.42 16.53 3,398,997 -0.26 -1.55
2026-10-05 16.83 16.88 16.74 16.79 2,408,350 -0.03 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.63
On 2026-10-08		 15.28
On 2026-10-14		 -1.28 -7.59 16.63
On 2026-10-08		 15.28
On 2026-10-14		 -8.12 15.70
10D 16.93
On 2026-10-07		 15.28
On 2026-10-14		 -0.64 -3.93 16.93
On 2026-10-07		 15.28
On 2026-10-14		 -9.75 16.18
20D 17.59
On 2026-09-17		 15.28
On 2026-10-14		 -1.95 -11.14 17.59
On 2026-09-17		 15.28
On 2026-10-14		 -13.14 16.42
WTD 15.60
On 2026-10-13		 15.28
On 2026-10-14		 -0.05 -0.29 15.60
On 2026-10-13		 15.28
On 2026-10-14		 -2.05 15.49
MTD 16.93
On 2026-10-07		 15.28
On 2026-10-14		 -0.64 -3.93 16.93
On 2026-10-07		 15.28
On 2026-10-14		 -9.75 16.18
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

154.19 +1.02 +0.67 2,502,432
UPRO

ProShares UltraPro S&P 500

150.36 -5.04 -3.24 2,455,503
CEVA

CEVA Inc.

29.23 -1.63 -5.28 778,085
VOD

Vodafone Group Plc.

15.52 -0.04 -0.26 3,888,671