VOD: Vodafone Group Plc.

As of Wednesday, July 9th, 2025

$ 10.88

+0.01 +0.09%

Open: 10.94
High: 10.97
Low: 10.87
Volume: 7,576,641
Previous Close on Tuesday, July 8th, 2025

$ 10.87

-0.05 -0.46%

Open: 10.83
High: 10.88
Low: 10.81
Volume: 7,445,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 10.94 10.97 10.87 10.88 7,576,640 +0.01 +0.09
2025-07-08 10.83 10.88 10.81 10.87 7,445,117 -0.05 -0.46
2025-07-07 11.01 11.03 10.90 10.92 12,235,017 +0.14 +1.30
2025-07-03 10.75 10.81 10.74 10.78 7,777,801 +0.11 +1.03
2025-07-02 10.67 10.71 10.61 10.67 13,539,570 -0.24 -2.20
2025-07-01 10.84 10.93 10.81 10.91 11,219,801 +0.25 +2.35
2025-06-30 10.53 10.67 10.52 10.66 12,435,898 +0.11 +1.04
2025-06-27 10.61 10.61 10.51 10.55 10,685,198 -0.11 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2025-07-07		 10.61
On 2025-07-02		 -0.03 -0.27 11.03
On 2025-07-07		 10.81
On 2025-07-08		 -1.99 10.82
10D 11.03
On 2025-07-07		 10.29
On 2025-06-25		 0.44 4.21 10.93
On 2025-07-01		 10.61
On 2025-07-02		 -2.93 10.73
20D 11.03
On 2025-07-07		 9.80
On 2025-06-11		 0.97 9.79 10.35
On 2025-06-16		 10.03
On 2025-06-17		 -3.09 10.40
WTD 11.03
On 2025-07-07		 10.81
On 2025-07-08		 0.10 0.93 11.03
On 2025-07-07		 10.81
On 2025-07-08		 -1.99 10.89
MTD 11.03
On 2025-07-07		 10.61
On 2025-07-02		 0.22 2.06 10.93
On 2025-07-01		 10.61
On 2025-07-02		 -2.93 10.84
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

10.88 +0.01 +0.09 7,576,641