VOD: Vodafone Group Plc.

As of Friday, January 17th, 2025

$ 8.48

-- 0 0%

Open: 8.41
High: 8.50
Low: 8.41
Volume: 6,117,208
Previous Close on Thursday, January 16th, 2025

$ 8.48

-- 0 0%

Open: 8.40
High: 8.49
Low: 8.40
Volume: 6,459,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 8.41 8.50 8.41 8.48 6,117,206 0.00 0.00
2025-01-16 8.40 8.49 8.40 8.48 6,459,385 0.00 0.00
2025-01-15 8.45 8.50 8.40 8.48 7,931,700 +0.23 +2.79
2025-01-14 8.23 8.27 8.19 8.25 6,095,118 +0.05 +0.61
2025-01-13 8.09 8.22 8.08 8.20 8,086,096 +0.15 +1.86
2025-01-10 8.11 8.14 8.05 8.05 8,160,416 -0.16 -1.95
2025-01-08 8.20 8.24 8.12 8.21 6,792,348 -0.20 -2.38
2025-01-07 8.39 8.46 8.38 8.41 7,424,507 -0.06 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2025-01-17		 8.08
On 2025-01-13		 0.43 5.34 8.50
On 2025-01-15		 8.40
On 2025-01-16		 -1.18 8.38
10D 8.55
On 2025-01-03		 8.05
On 2025-01-10		 -0.03 -0.35 8.55
On 2025-01-03		 8.05
On 2025-01-10		 -5.79 8.35
20D 8.57
On 2024-12-31		 8.05
On 2025-01-10		 -0.15 -1.74 8.57
On 2024-12-31		 8.05
On 2025-01-10		 -6.07 8.39
WTD 8.50
On 2025-01-17		 8.08
On 2025-01-13		 0.43 5.34 8.50
On 2025-01-15		 8.40
On 2025-01-16		 -1.18 8.38
MTD 8.55
On 2025-01-02		 8.05
On 2025-01-10		 -0.01 -0.12 8.55
On 2025-01-02		 8.05
On 2025-01-10		 -5.85 8.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.48 0.00 0.00 6,117,208