VOD: Vodafone Group Plc.

As of Friday, December 5th, 2025

$ 12.47

-0.17 -1.34%

Open: 12.49
High: 12.51
Low: 12.43
Volume: 4,990,484
Previous Close on Thursday, December 4th, 2025

$ 12.64

+0.05 +0.40%

Open: 12.70
High: 12.76
Low: 12.62
Volume: 4,012,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 12.49 12.51 12.43 12.47 4,990,484 -0.17 -1.34
2025-12-04 12.70 12.76 12.62 12.64 4,012,884 +0.05 +0.40
2025-12-03 12.57 12.64 12.54 12.59 8,063,816 +0.21 +1.70
2025-12-02 12.43 12.49 12.32 12.38 6,075,584 +0.25 +2.06
2025-12-01 12.41 12.42 12.12 12.13 3,936,935 -0.34 -2.73
2025-11-28 12.46 12.50 12.43 12.47 4,008,686 -0.01 -0.08
2025-11-26 12.30 12.49 12.30 12.48 5,984,196 +0.25 +2.04
2025-11-25 12.12 12.26 12.11 12.23 5,657,923 +0.40 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.76
On 2025-12-04		 12.12
On 2025-12-01		 0.00 0.00 12.76
On 2025-12-04		 12.43
On 2025-12-05		 -2.59 12.44
10D 12.76
On 2025-12-04		 11.71
On 2025-11-24		 0.62 5.23 12.14
On 2025-11-21		 11.71
On 2025-11-24		 -3.54 12.33
20D 12.76
On 2025-12-04		 11.45
On 2025-11-07		 1.13 9.96 12.72
On 2025-11-11		 11.71
On 2025-11-24		 -7.94 12.24
WTD 12.76
On 2025-12-04		 12.12
On 2025-12-01		 0.00 0.00 12.76
On 2025-12-04		 12.43
On 2025-12-05		 -2.59 12.44
MTD 12.76
On 2025-12-04		 12.12
On 2025-12-01		 0.00 0.00 12.76
On 2025-12-04		 12.43
On 2025-12-05		 -2.59 12.44
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

218.21 +1.27 +0.59 248,795
EFX

Equifax Inc.

211.51 +0.23 +0.11 2,401,573
VTR

Ventas Inc.

80.61 +0.16 +0.20 2,289,443
RPM

RPM International Inc.

105.30 +0.30 +0.29 891,546
VOD

Vodafone Group Plc.

12.47 -0.17 -1.34 4,990,484