VOD: Vodafone Group Plc.

As of Friday, October 31st, 2025

$ 12.05

+0.08 +0.67%

Open: 11.92
High: 12.08
Low: 11.92
Volume: 6,139,445
Previous Close on Thursday, October 30th, 2025

$ 11.97

+0.07 +0.59%

Open: 11.87
High: 12.00
Low: 11.87
Volume: 6,641,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 11.92 12.08 11.92 12.05 6,139,445 +0.08 +0.67
2025-10-30 11.87 12.00 11.87 11.97 6,641,257 +0.07 +0.59
2025-10-29 12.16 12.18 11.87 11.90 8,791,226 -0.34 -2.74
2025-10-28 11.90 12.36 11.87 12.24 16,410,425 +0.34 +2.82
2025-10-27 11.78 11.91 11.77 11.90 4,977,575 +0.17 +1.45
2025-10-24 11.71 11.76 11.69 11.73 3,444,729 +0.07 +0.60
2025-10-23 11.72 11.73 11.61 11.66 4,859,180 -0.08 -0.68
2025-10-22 11.60 11.78 11.59 11.74 7,592,818 +0.23 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2025-10-28		 11.77
On 2025-10-27		 0.32 2.73 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 12.01
10D 12.36
On 2025-10-28		 11.48
On 2025-10-21		 0.38 3.26 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 11.84
20D 12.36
On 2025-10-28		 11.15
On 2025-10-13		 0.69 6.07 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 11.59
WTD 12.36
On 2025-10-28		 11.77
On 2025-10-27		 0.32 2.73 12.36
On 2025-10-28		 11.87
On 2025-10-29		 -3.96 12.01
MTD 12.36
On 2025-10-28		 11.15
On 2025-10-13		 0.45 3.88 11.66
On 2025-10-01		 11.15
On 2025-10-13		 -4.37 11.57
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

12.05 +0.08 +0.67 6,139,445