VOD: Vodafone Group Plc.

As of Friday, December 12th, 2025

$ 12.54

-- 0 0%

Open: 12.54
High: 12.54
Low: 12.54
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 12.54

-0.02 -0.16%

Open: 12.61
High: 12.70
Low: 12.54
Volume: 3,667,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 12.61 12.70 12.54 12.54 3,667,485 -0.02 -0.16
2025-12-10 12.55 12.59 12.48 12.56 3,487,480 +0.06 +0.48
2025-12-09 12.65 12.70 12.45 12.50 4,759,281 0.00 0.00
2025-12-08 12.65 12.66 12.44 12.50 4,770,199 +0.03 +0.24
2025-12-05 12.49 12.51 12.43 12.47 4,990,484 -0.17 -1.34
2025-12-04 12.70 12.76 12.62 12.64 4,012,884 +0.05 +0.40
2025-12-03 12.57 12.64 12.54 12.59 8,063,816 +0.21 +1.70
2025-12-02 12.43 12.49 12.32 12.38 6,075,584 +0.25 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2025-12-11		 12.43
On 2025-12-05		 -0.10 -0.79 12.70
On 2025-12-09		 12.48
On 2025-12-10		 -1.77 12.51
10D 12.76
On 2025-12-04		 12.12
On 2025-12-01		 0.06 0.48 12.50
On 2025-11-28		 12.12
On 2025-12-01		 -3.04 12.48
20D 12.76
On 2025-12-04		 11.71
On 2025-11-24		 0.17 1.37 12.55
On 2025-11-13		 11.71
On 2025-11-24		 -6.69 12.32
WTD 12.70
On 2025-12-11		 12.44
On 2025-12-08		 0.07 0.56 12.70
On 2025-12-09		 12.48
On 2025-12-10		 -1.77 12.53
MTD 12.76
On 2025-12-04		 12.12
On 2025-12-01		 0.07 0.56 12.76
On 2025-12-04		 12.43
On 2025-12-05		 -2.59 12.48
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.61 +12.19 +4.23 5,196,101
KO

The Coca-Cola Company

69.91 +0.80 +1.16 9,523,565
PFE

Pfizer Inc.

25.82 +0.02 +0.06 27,692,843
VZ

Verizon Communications Inc.

40.64 +0.42 +1.03 11,710,453
VIX

CBOE Volatility Index

15.85 +0.89 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,523.81 -180.20 -0.37 280,912,717
DJTA

Dow Jones Transportation Average

17,551.80 -68.39 -0.39 64,863,267
SPX

S&P 500 Index

6,842.18 -58.82 -0.85
OEX

S&P 100 Index

3,421.92 -28.67 -0.83
NDX

NASDAQ 100 Index

25,298.27 -388.41 -1.51
NYA

NYSE Composite Index

22,028.33 -86.09 -0.39
XAX

NYSE AMEX Composite Index

7,186.66 -41.77 -0.58
RUI

RUSSELL 1000 Index

3,736.42 -32.28 -0.86
RUT

Russell 2000 Index

2,566.56 -24.04 -0.93
RUA

Russell 3000 Index

3,892.07 -33.75 -0.86
VIX

CBOE Volatility Index

15.85 +0.89 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.20 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.28 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.41 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,825.80 -137.79 -1.15
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

12.54 0.00 0.00