VOD: Vodafone Group Plc.

As of Friday, July 26th, 2024

$ 9.47

+0.20 +2.16%

Open: 9.37
High: 9.47
Low: 9.30
Volume: 4,175,864
Previous Close on Thursday, July 25th, 2024

$ 9.27

+0.21 +2.32%

Open: 9.13
High: 9.30
Low: 9.13
Volume: 3,829,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.37 9.47 9.30 9.47 4,175,864 +0.20 +2.16
2024-07-25 9.13 9.30 9.13 9.27 3,829,143 +0.21 +2.32
2024-07-24 9.06 9.11 9.03 9.06 2,836,695 -0.02 -0.22
2024-07-23 9.04 9.10 9.01 9.08 2,960,530 +0.01 +0.11
2024-07-22 9.11 9.12 9.02 9.07 3,001,599 +0.03 +0.33
2024-07-19 9.08 9.09 9.04 9.04 2,929,002 -0.05 -0.55
2024-07-18 9.22 9.24 9.08 9.09 2,373,743 -0.08 -0.87
2024-07-17 9.10 9.21 9.10 9.17 3,462,745 +0.14 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.47
On 2024-07-26		 9.01
On 2024-07-23		 0.43 4.76 9.12
On 2024-07-22		 9.01
On 2024-07-23		 -1.21 9.19
10D 9.47
On 2024-07-26		 8.96
On 2024-07-16		 0.33 3.61 9.24
On 2024-07-18		 9.01
On 2024-07-23		 -2.49 9.13
20D 9.47
On 2024-07-26		 8.70
On 2024-07-02		 0.70 7.98 9.32
On 2024-07-10		 8.96
On 2024-07-16		 -3.86 9.07
WTD 9.47
On 2024-07-26		 9.01
On 2024-07-23		 0.43 4.76 9.12
On 2024-07-22		 9.01
On 2024-07-23		 -1.21 9.19
MTD 9.47
On 2024-07-26		 8.70
On 2024-07-02		 0.60 6.76 9.32
On 2024-07-10		 8.96
On 2024-07-16		 -3.86 9.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.47 +0.20 +2.16 4,175,864