VOD: Vodafone Group Plc.

As of Wednesday, November 20th, 2024

$ 8.94

+0.02 +0.22%

Open: 8.98
High: 8.99
Low: 8.92
Volume: 5,131,147
Previous Close on Tuesday, November 19th, 2024

$ 8.92

-- 0 0%

Open: 8.86
High: 8.94
Low: 8.81
Volume: 6,406,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.98 8.99 8.92 8.94 5,131,147 +0.02 +0.22
2024-11-19 8.86 8.94 8.81 8.92 6,406,466 0.00 0.00
2024-11-18 8.87 8.94 8.86 8.92 5,591,856 +0.15 +1.71
2024-11-15 8.78 8.81 8.73 8.77 5,214,778 +0.09 +1.04
2024-11-14 8.74 8.80 8.68 8.68 6,346,024 -0.07 -0.80
2024-11-13 8.64 8.80 8.59 8.75 9,363,877 +0.28 +3.31
2024-11-12 8.76 8.77 8.43 8.47 17,669,153 -0.85 -9.12
2024-11-11 9.29 9.40 9.26 9.32 5,707,248 +0.01 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2024-11-20		 8.68
On 2024-11-14		 0.19 2.17 8.94
On 2024-11-18		 8.81
On 2024-11-19		 -1.45 8.85
10D 9.40
On 2024-11-11		 8.43
On 2024-11-12		 -0.37 -3.97 9.40
On 2024-11-11		 8.43
On 2024-11-12		 -10.32 8.94
20D 9.59
On 2024-10-24		 8.43
On 2024-11-12		 -0.52 -5.50 9.59
On 2024-10-24		 8.43
On 2024-11-12		 -12.10 9.16
WTD 8.99
On 2024-11-20		 8.81
On 2024-11-19		 0.17 1.94 8.94
On 2024-11-18		 8.81
On 2024-11-19		 -1.45 8.93
MTD 9.49
On 2024-11-05		 8.43
On 2024-11-12		 -0.33 -3.56 9.49
On 2024-11-05		 8.43
On 2024-11-12		 -11.17 9.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.94 +0.02 +0.22 5,131,147