VOD: Vodafone Group Plc.

As of Thursday, September 24th, 2026

$ 16.49

+0.14 +0.86%

Open: 16.58
High: 16.59
Low: 16.45
Volume: 2,237,008
Previous Close on Wednesday, September 23rd, 2026

$ 16.35

-0.27 -1.62%

Open: 16.25
High: 16.45
Low: 16.22
Volume: 3,460,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 16.58 16.59 16.45 16.49 2,237,008 +0.14 +0.86
2026-09-23 16.25 16.45 16.22 16.35 3,460,661 -0.27 -1.62
2026-09-22 16.81 16.85 16.61 16.62 2,431,047 -0.40 -2.35
2026-09-21 17.06 17.08 16.94 17.02 3,308,241 +0.07 +0.41
2026-09-18 16.73 17.00 16.67 16.95 6,150,760 -0.57 -3.25
2026-09-17 17.56 17.59 17.44 17.52 2,322,779 +0.06 +0.34
2026-09-16 17.54 17.64 17.29 17.46 3,801,428 -0.22 -1.24
2026-09-15 17.57 17.71 17.54 17.68 2,909,664 +0.15 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.08
On 2026-09-21		 16.22
On 2026-09-23		 -1.03 -5.88 17.08
On 2026-09-21		 16.22
On 2026-09-23		 -5.04 16.69
10D 17.71
On 2026-09-15		 16.22
On 2026-09-23		 -0.84 -4.85 17.71
On 2026-09-15		 16.22
On 2026-09-23		 -8.41 17.10
20D 17.71
On 2026-09-15		 15.67
On 2026-08-27		 0.55 3.45 17.71
On 2026-09-15		 16.22
On 2026-09-23		 -8.41 16.82
WTD 17.08
On 2026-09-21		 16.22
On 2026-09-23		 -0.46 -2.71 17.08
On 2026-09-21		 16.22
On 2026-09-23		 -5.04 16.62
MTD 17.71
On 2026-09-15		 15.89
On 2026-09-02		 0.45 2.81 17.71
On 2026-09-15		 16.22
On 2026-09-23		 -8.41 16.96
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

16.49 +0.14 +0.86 2,237,008