VOD: Vodafone Group Plc.

As of Thursday, January 22nd, 2026

$ 13.94

+0.34 +2.50%

Open: 13.92
High: 14.02
Low: 13.91
Volume: 4,110,276
Previous Close on Wednesday, January 21st, 2026

$ 13.60

+0.10 +0.74%

Open: 13.50
High: 13.63
Low: 13.48
Volume: 5,566,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 13.92 14.02 13.91 13.94 4,110,275 +0.34 +2.50
2026-01-21 13.50 13.63 13.48 13.60 5,566,699 +0.10 +0.74
2026-01-20 13.55 13.58 13.48 13.50 3,803,946 +0.03 +0.22
2026-01-16 13.46 13.49 13.39 13.47 2,983,732 +0.02 +0.15
2026-01-15 13.53 13.55 13.42 13.45 4,329,452 +0.08 +0.60
2026-01-14 13.33 13.42 13.32 13.37 2,999,618 +0.19 +1.44
2026-01-13 13.28 13.31 13.15 13.18 4,063,990 -0.37 -2.73
2026-01-12 13.61 13.66 13.53 13.55 2,819,091 +0.05 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.02
On 2026-01-22		 13.39
On 2026-01-16		 0.57 4.26 13.55
On 2026-01-15		 13.39
On 2026-01-16		 -1.14 13.59
10D 14.02
On 2026-01-22		 13.15
On 2026-01-13		 -0.03 -0.21 13.91
On 2026-01-08		 13.15
On 2026-01-13		 -5.46 13.54
20D 14.02
On 2026-01-22		 12.98
On 2025-12-23		 1.06 8.23 13.99
On 2026-01-07		 13.15
On 2026-01-13		 -6.00 13.43
WTD 14.02
On 2026-01-22		 13.48
On 2026-01-20		 0.47 3.49 13.58
On 2026-01-20		 13.58
On 2026-01-20		 0.00 13.68
MTD 14.02
On 2026-01-22		 13.15
On 2026-01-13		 0.73 5.53 13.99
On 2026-01-07		 13.15
On 2026-01-13		 -6.00 13.56
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

13.94 +0.34 +2.50 4,110,276