VOD: Vodafone Group Plc.
$ 8.84 |
|
-- 0 0% |
Open: | 8.84 |
High: | 8.84 |
Low: | 8.84 |
Volume: | N/A |
$ 8.84
-0.20 -2.21%
Open: | 8.90 |
High: | 8.91 |
Low: | 8.80 |
Volume: | 8,710,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 8.90 | 8.91 | 8.80 | 8.84 | 8,710,362 | -0.20 | -2.21 |
2023-12-06 | 9.13 | 9.16 | 9.04 | 9.04 | 5,575,959 | +0.01 | +0.11 |
2023-12-05 | 9.09 | 9.11 | 9.03 | 9.03 | 5,236,901 | -0.01 | -0.11 |
2023-12-04 | 9.06 | 9.12 | 9.04 | 9.04 | 6,122,518 | -0.18 | -1.95 |
2023-12-01 | 9.03 | 9.25 | 9.03 | 9.22 | 8,673,681 | +0.16 | +1.77 |
2023-11-30 | 9.09 | 9.13 | 9.02 | 9.06 | 7,071,885 | +0.04 | +0.44 |
2023-11-29 | 8.98 | 9.12 | 8.98 | 9.02 | 8,665,223 | -0.03 | -0.33 |
2023-11-28 | 8.94 | 9.10 | 8.93 | 9.05 | 11,898,658 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.25 On 2023-12-01 |
8.80 On 2023-12-07 |
-0.22 | -2.43 | 9.25 On 2023-12-01 |
8.80 On 2023-12-07 |
-4.86 | 9.03 |
10D | 9.25 On 2023-12-01 |
8.80 On 2023-12-07 |
-0.07 | -0.79 | 9.25 On 2023-12-01 |
8.80 On 2023-12-07 |
-4.86 | 9.05 |
20D | 9.60 On 2023-11-09 |
8.80 On 2023-12-07 |
-0.66 | -6.95 | 9.60 On 2023-11-09 |
8.80 On 2023-12-07 |
-8.33 | 9.17 |
WTD | 9.16 On 2023-12-06 |
8.80 On 2023-12-07 |
-0.38 | -4.12 | 9.16 On 2023-12-06 |
8.80 On 2023-12-07 |
-3.93 | 8.99 |
MTD | 9.25 On 2023-12-01 |
8.80 On 2023-12-07 |
-0.22 | -2.43 | 9.25 On 2023-12-01 |
8.80 On 2023-12-07 |
-4.86 | 9.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,173.80 | +56.42 | +0.16 | 58,205,626 |
DJTA
Dow Jones Transportation Average |
15,331.85 | +32.56 | +0.21 | 24,002,714 |
SPX
S&P 500 Index |
4,589.15 | +3.56 | +0.08 | |
OEX
S&P 100 Index |
2,162.17 | +1.07 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,013.57 | -8.92 | -0.06 | |
NYA
NYSE Composite Index |
16,178.21 | +41.36 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,562.11 | +91.34 | +2.04 | |
RUI
RUSSELL 1000 Index |
2,517.78 | +2.97 | +0.12 | |
RUT
Russell 2000 Index |
1,880.29 | +12.04 | +0.64 | |
RUA
Russell 3000 Index |
2,634.01 | +3.82 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | -0.09 | -0.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.49 | -0.16 | -1.02 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | -0.40 | -2.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,868.38 | -3.91 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOD
Vodafone Group Plc. |
8.84 | 0.00 | 0.00 |