VOD: Vodafone Group Plc.

As of Thursday, September 3rd, 2026

$ 16.58

+0.51 +3.17%

Open: 16.67
High: 16.68
Low: 16.50
Volume: 2,843,755
Previous Close on Wednesday, September 2nd, 2026

$ 16.07

+0.02 +0.12%

Open: 15.94
High: 16.19
Low: 15.89
Volume: 2,351,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 16.67 16.68 16.50 16.58 2,843,748 +0.51 +3.17
2026-09-02 15.94 16.19 15.89 16.07 2,351,874 +0.02 +0.12
2026-09-01 16.04 16.17 16.01 16.05 3,880,773 +0.01 +0.06
2026-08-31 16.03 16.09 16.01 16.04 1,908,749 0.00 0.00
2026-08-28 16.00 16.05 15.91 16.04 2,059,497 +0.16 +1.01
2026-08-27 15.69 15.97 15.67 15.88 2,577,354 -0.06 -0.38
2026-08-26 15.96 16.00 15.89 15.94 2,453,806 -0.19 -1.18
2026-08-25 15.93 16.14 15.82 16.13 2,097,279 +0.15 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.68
On 2026-09-03		 15.89
On 2026-09-02		 0.70 4.41 16.05
On 2026-08-28		 16.05
On 2026-08-28		 0.00 16.16
10D 16.68
On 2026-09-03		 15.67
On 2026-08-27		 0.57 3.56 16.14
On 2026-08-25		 15.67
On 2026-08-27		 -2.88 16.07
20D 16.68
On 2026-09-03		 15.67
On 2026-08-27		 0.58 3.63 16.44
On 2026-08-14		 15.67
On 2026-08-27		 -4.65 16.09
WTD 16.68
On 2026-09-03		 15.89
On 2026-09-02		 0.54 3.37 16.09
On 2026-08-31		 16.09
On 2026-08-31		 0.00 16.19
MTD 16.68
On 2026-09-03		 15.89
On 2026-09-02		 0.54 3.37 16.17
On 2026-09-01		 16.17
On 2026-09-01		 0.00 16.23
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

16.58 +0.51 +3.17 2,843,755