VOD: Vodafone Group Plc.

As of Friday, January 2nd, 2026

$ 13.34

+0.13 +0.98%

Open: 13.36
High: 13.37
Low: 13.20
Volume: 9,811,570
Previous Close on Wednesday, December 31st, 2025

$ 13.21

-0.02 -0.15%

Open: 13.24
High: 13.28
Low: 13.20
Volume: 1,727,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 13.36 13.37 13.20 13.34 9,811,570 +0.13 +0.98
2025-12-31 13.24 13.28 13.20 13.21 1,727,196 -0.02 -0.15
2025-12-30 13.21 13.30 13.21 13.23 2,736,582 +0.08 +0.61
2025-12-29 13.11 13.19 13.08 13.15 3,590,779 +0.03 +0.23
2025-12-26 13.08 13.12 13.06 13.12 1,533,788 +0.02 +0.15
2025-12-24 13.07 13.11 13.03 13.10 91,818 +0.04 +0.31
2025-12-23 12.99 13.07 12.98 13.06 2,960,538 +0.18 +1.40
2025-12-22 12.88 12.96 12.83 12.88 3,279,695 +0.04 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2026-01-02		 13.06
On 2025-12-26		 0.24 1.83 13.30
On 2025-12-30		 13.20
On 2025-12-31		 -0.79 13.21
10D 13.37
On 2026-01-02		 12.79
On 2025-12-18		 0.53 4.14 12.96
On 2025-12-18		 12.82
On 2025-12-19		 -1.08 13.07
20D 13.37
On 2026-01-02		 12.43
On 2025-12-05		 0.75 5.96 12.76
On 2025-12-04		 12.43
On 2025-12-05		 -2.59 12.84
WTD 13.37
On 2026-01-02		 13.20
On 2026-01-02		 0.13 0.98 -- -- -- 13.34
MTD 13.37
On 2026-01-02		 13.20
On 2026-01-02		 0.13 0.98 -- -- -- 13.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

10.19 +0.01 +0.10 2,171,319
ALGT

Allegiant Travel Company

88.01 +2.74 +3.21 236,152
ARW

Arrow Electronics Inc.

113.04 +2.86 +2.60 336,259
SHM

SPDR Barclays Short Term Municipal Bond

48.01 +0.02 +0.04 469,721
VOD

Vodafone Group Plc.

13.34 +0.13 +0.98 9,811,570