VOD: Vodafone Group Plc.

As of Tuesday, November 3rd, 2026

$ 15.62

-0.03 -0.19%

Open: 15.76
High: 15.79
Low: 15.60
Volume: 2,647,814
Previous Close on Monday, November 2nd, 2026

$ 15.65

-0.23 -1.45%

Open: 15.55
High: 15.77
Low: 15.55
Volume: 3,562,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 15.76 15.79 15.60 15.62 2,647,814 -0.03 -0.19
2026-11-02 15.55 15.77 15.55 15.65 3,562,088 -0.23 -1.45
2026-10-30 15.73 15.94 15.69 15.88 3,083,681 +0.31 +1.99
2026-10-29 15.71 15.74 15.50 15.57 3,144,760 -0.06 -0.38
2026-10-28 15.75 15.77 15.53 15.63 3,795,655 -0.12 -0.76
2026-10-27 15.55 15.80 15.54 15.75 3,191,358 +0.05 +0.32
2026-10-26 15.78 15.82 15.68 15.70 2,788,969 -0.04 -0.25
2026-10-23 15.66 15.82 15.61 15.74 3,377,337 -0.38 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.94
On 2026-10-30		 15.50
On 2026-10-29		 -0.13 -0.83 15.94
On 2026-10-30		 15.55
On 2026-11-02		 -2.42 15.67
10D 16.12
On 2026-10-22		 15.50
On 2026-10-29		 -0.26 -1.64 16.12
On 2026-10-22		 15.50
On 2026-10-29		 -3.85 15.75
20D 16.93
On 2026-10-07		 15.28
On 2026-10-14		 -0.91 -5.51 16.93
On 2026-10-07		 15.28
On 2026-10-14		 -9.75 15.83
WTD 15.79
On 2026-11-03		 15.55
On 2026-11-02		 -0.26 -1.64 15.77
On 2026-11-02		 15.77
On 2026-11-02		 0.00 15.64
MTD 15.79
On 2026-11-03		 15.55
On 2026-11-02		 -0.26 -1.64 15.77
On 2026-11-02		 15.77
On 2026-11-02		 0.00 15.64
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

140.42 +0.68 +0.49 1,653,796
CEVA

CEVA Inc.

29.24 +1.14 +4.06 312,504
VOD

Vodafone Group Plc.

15.62 -0.03 -0.19 2,647,814