VOD: Vodafone Group Plc.

As of Friday, March 6th, 2026

$ 14.51

-0.11 -0.75%

Open: 14.23
High: 14.56
Low: 14.21
Volume: 3,694,207
Previous Close on Thursday, March 5th, 2026

$ 14.62

-0.41 -2.73%

Open: 14.91
High: 14.91
Low: 14.51
Volume: 3,417,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 14.23 14.56 14.21 14.51 3,694,207 -0.11 -0.75
2026-03-05 14.91 14.91 14.51 14.62 3,417,575 -0.41 -2.73
2026-03-04 14.99 15.03 14.83 15.03 3,216,301 +0.15 +1.01
2026-03-03 14.60 14.93 14.55 14.88 4,722,301 -0.30 -1.98
2026-03-02 15.04 15.21 15.00 15.18 4,283,030 -0.18 -1.17
2026-02-27 15.30 15.47 15.27 15.36 0 -0.04 -0.26
2026-02-26 15.50 15.58 15.33 15.40 0 -0.46 -2.90
2026-02-25 15.84 15.91 15.74 15.86 0 +0.16 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.21
On 2026-03-02		 14.21
On 2026-03-06		 -0.85 -5.53 15.21
On 2026-03-02		 14.21
On 2026-03-06		 -6.57 14.84
10D 15.91
On 2026-02-25		 14.21
On 2026-03-06		 -1.14 -7.28 15.91
On 2026-02-25		 14.21
On 2026-03-06		 -10.69 15.21
20D 15.91
On 2026-02-25		 14.21
On 2026-03-06		 -0.11 -0.75 15.91
On 2026-02-25		 14.21
On 2026-03-06		 -10.69 15.37
WTD 15.21
On 2026-03-02		 14.21
On 2026-03-06		 -0.85 -5.53 15.21
On 2026-03-02		 14.21
On 2026-03-06		 -6.57 14.84
MTD 15.21
On 2026-03-02		 14.21
On 2026-03-06		 -0.85 -5.53 15.21
On 2026-03-02		 14.21
On 2026-03-06		 -6.57 14.84
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

14.51 -0.11 -0.75 3,694,207