VOD: Vodafone Group Plc.

As of Monday, October 13th, 2025

$ 11.30

-- 0 0%

Open: 11.30
High: 11.30
Low: 11.30
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 11.30

+0.02 +0.18%

Open: 11.41
High: 11.42
Low: 11.27
Volume: 5,945,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 11.41 11.42 11.27 11.30 5,945,801 +0.02 +0.18
2025-10-09 11.34 11.35 11.26 11.28 3,587,073 +0.01 +0.09
2025-10-08 11.39 11.39 11.25 11.27 3,787,311 0.00 0.00
2025-10-07 11.19 11.31 11.18 11.27 5,310,195 -0.02 -0.18
2025-10-06 11.33 11.37 11.26 11.29 4,800,745 -0.07 -0.62
2025-10-03 11.38 11.45 11.32 11.36 5,228,625 -0.06 -0.53
2025-10-02 11.33 11.44 11.32 11.42 5,209,559 -0.11 -0.95
2025-10-01 11.57 11.66 11.52 11.53 5,095,187 -0.07 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2025-10-10		 11.18
On 2025-10-07		 -0.06 -0.53 11.37
On 2025-10-06		 11.18
On 2025-10-07		 -1.63 11.28
10D 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -0.14 -1.22 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -4.12 11.38
20D 11.86
On 2025-09-15		 11.18
On 2025-10-07		 -0.55 -4.64 11.86
On 2025-09-15		 11.18
On 2025-10-07		 -5.69 11.43
WTD 11.42
On 2025-10-10		 11.18
On 2025-10-07		 -0.06 -0.53 11.37
On 2025-10-06		 11.18
On 2025-10-07		 -1.63 11.28
MTD 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -0.30 -2.59 11.66
On 2025-10-01		 11.18
On 2025-10-07		 -4.12 11.34
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.50 +5.01 +1.72 1,454,944
KO

The Coca-Cola Company

66.55 -0.50 -0.74 8,866,251
PFE

Pfizer Inc.

24.82 +0.04 +0.14 32,603,225
VZ

Verizon Communications Inc.

39.56 -0.30 -0.74 18,111,856
VIX

CBOE Volatility Index

18.97 -2.69 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,059.96 +580.36 +1.28 282,753,405
DJTA

Dow Jones Transportation Average

15,282.43 +214.56 +1.42 69,479,263
SPX

S&P 500 Index

6,652.60 +100.09 +1.53
OEX

S&P 100 Index

3,322.40 +53.31 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,735.27 +513.53 +2.12
NYA

NYSE Composite Index

21,399.26 +302.34 +1.43
XAX

NYSE AMEX Composite Index

7,062.73 +234.84 +3.44
RUI

RUSSELL 1000 Index

3,636.81 +56.02 +1.56
RUT

Russell 2000 Index

2,460.68 +66.08 +2.76
RUA

Russell 3000 Index

3,785.79 +60.23 +1.62
VIX

CBOE Volatility Index

18.97 -2.69 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.66 -2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -1.42 -5.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -1.95 -8.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,497.89 +357.01 +3.20
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

11.30 0.00 0.00