VOD: Vodafone Group Plc.
$ 10.88 |
|
+0.01 +0.09% |
Open: | 10.94 |
High: | 10.97 |
Low: | 10.87 |
Volume: | 7,576,641 |
$ 10.87
-0.05 -0.46%
Open: | 10.83 |
High: | 10.88 |
Low: | 10.81 |
Volume: | 7,445,117 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 10.94 | 10.97 | 10.87 | 10.88 | 7,576,640 | +0.01 | +0.09 |
2025-07-08 | 10.83 | 10.88 | 10.81 | 10.87 | 7,445,117 | -0.05 | -0.46 |
2025-07-07 | 11.01 | 11.03 | 10.90 | 10.92 | 12,235,017 | +0.14 | +1.30 |
2025-07-03 | 10.75 | 10.81 | 10.74 | 10.78 | 7,777,801 | +0.11 | +1.03 |
2025-07-02 | 10.67 | 10.71 | 10.61 | 10.67 | 13,539,570 | -0.24 | -2.20 |
2025-07-01 | 10.84 | 10.93 | 10.81 | 10.91 | 11,219,801 | +0.25 | +2.35 |
2025-06-30 | 10.53 | 10.67 | 10.52 | 10.66 | 12,435,898 | +0.11 | +1.04 |
2025-06-27 | 10.61 | 10.61 | 10.51 | 10.55 | 10,685,198 | -0.11 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.03 On 2025-07-07 |
10.61 On 2025-07-02 |
-0.03 | -0.27 | 11.03 On 2025-07-07 |
10.81 On 2025-07-08 |
-1.99 | 10.82 |
10D | 11.03 On 2025-07-07 |
10.29 On 2025-06-25 |
0.44 | 4.21 | 10.93 On 2025-07-01 |
10.61 On 2025-07-02 |
-2.93 | 10.73 |
20D | 11.03 On 2025-07-07 |
9.80 On 2025-06-11 |
0.97 | 9.79 | 10.35 On 2025-06-16 |
10.03 On 2025-06-17 |
-3.09 | 10.40 |
WTD | 11.03 On 2025-07-07 |
10.81 On 2025-07-08 |
0.10 | 0.93 | 11.03 On 2025-07-07 |
10.81 On 2025-07-08 |
-1.99 | 10.89 |
MTD | 11.03 On 2025-07-07 |
10.61 On 2025-07-02 |
0.22 | 2.06 | 10.93 On 2025-07-01 |
10.61 On 2025-07-02 |
-2.93 | 10.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOD
Vodafone Group Plc. |
10.88 | +0.01 | +0.09 | 7,576,641 |