VOD: Vodafone Group Plc.

As of Friday, December 8th, 2023

$ 8.84

-- 0 0%

Open: 8.84
High: 8.84
Low: 8.84
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 8.84

-0.20 -2.21%

Open: 8.90
High: 8.91
Low: 8.80
Volume: 8,710,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 8.90 8.91 8.80 8.84 8,710,362 -0.20 -2.21
2023-12-06 9.13 9.16 9.04 9.04 5,575,959 +0.01 +0.11
2023-12-05 9.09 9.11 9.03 9.03 5,236,901 -0.01 -0.11
2023-12-04 9.06 9.12 9.04 9.04 6,122,518 -0.18 -1.95
2023-12-01 9.03 9.25 9.03 9.22 8,673,681 +0.16 +1.77
2023-11-30 9.09 9.13 9.02 9.06 7,071,885 +0.04 +0.44
2023-11-29 8.98 9.12 8.98 9.02 8,665,223 -0.03 -0.33
2023-11-28 8.94 9.10 8.93 9.05 11,898,658 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.25
On 2023-12-01		 8.80
On 2023-12-07		 -0.22 -2.43 9.25
On 2023-12-01		 8.80
On 2023-12-07		 -4.86 9.03
10D 9.25
On 2023-12-01		 8.80
On 2023-12-07		 -0.07 -0.79 9.25
On 2023-12-01		 8.80
On 2023-12-07		 -4.86 9.05
20D 9.60
On 2023-11-09		 8.80
On 2023-12-07		 -0.66 -6.95 9.60
On 2023-11-09		 8.80
On 2023-12-07		 -8.33 9.17
WTD 9.16
On 2023-12-06		 8.80
On 2023-12-07		 -0.38 -4.12 9.16
On 2023-12-06		 8.80
On 2023-12-07		 -3.93 8.99
MTD 9.25
On 2023-12-01		 8.80
On 2023-12-07		 -0.22 -2.43 9.25
On 2023-12-01		 8.80
On 2023-12-07		 -4.86 9.03
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.20 +0.72 +0.60 547,377
KO

The Coca-Cola Company

58.51 -0.23 -0.39 1,617,427
PFE

Pfizer Inc.

28.67 +0.04 +0.12 6,935,424
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 2,888,087
VIX

CBOE Volatility Index

12.96 -0.09 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,173.80 +56.42 +0.16 58,205,626
DJTA

Dow Jones Transportation Average

15,331.85 +32.56 +0.21 24,002,714
SPX

S&P 500 Index

4,589.15 +3.56 +0.08
OEX

S&P 100 Index

2,162.17 +1.07 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,013.57 -8.92 -0.06
NYA

NYSE Composite Index

16,178.21 +41.36 +0.26
XAX

NYSE AMEX Composite Index

4,562.11 +91.34 +2.04
RUI

RUSSELL 1000 Index

2,517.78 +2.97 +0.12
RUT

Russell 2000 Index

1,880.29 +12.04 +0.64
RUA

Russell 3000 Index

2,634.01 +3.82 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 -0.09 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.49 -0.16 -1.02
VXN

CBOE NASDAQ 100 Volatility Index

16.69 -0.40 -2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.38 -3.91 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.84 0.00 0.00