VOD: Vodafone Group Plc.

As of Thursday, May 7th, 2026

$ 15.69

-0.44 -2.73%

Open: 16.02
High: 16.05
Low: 15.68
Volume: 3,924,133
Previous Close on Wednesday, May 6th, 2026

$ 16.13

+0.39 +2.48%

Open: 15.98
High: 16.14
Low: 15.98
Volume: 3,488,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 16.02 16.05 15.68 15.69 3,924,127 -0.44 -2.73
2026-05-06 15.98 16.14 15.98 16.13 3,488,149 +0.39 +2.48
2026-05-05 15.74 15.84 15.65 15.74 4,817,385 -0.31 -1.93
2026-05-04 15.90 16.09 15.75 16.05 5,806,785 -0.10 -0.62
2026-05-01 15.90 16.22 15.85 16.15 14,680,717 +0.35 +2.22
2026-04-30 15.66 15.88 15.64 15.80 4,935,240 +0.46 +3.00
2026-04-29 15.38 15.45 15.32 15.34 2,362,056 -0.15 -0.97
2026-04-28 15.44 15.52 15.36 15.49 2,182,431 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2026-05-01		 15.65
On 2026-05-05		 -0.11 -0.70 16.22
On 2026-05-01		 15.65
On 2026-05-05		 -3.55 15.95
10D 16.22
On 2026-05-01		 15.32
On 2026-04-29		 0.07 0.45 16.22
On 2026-05-01		 15.65
On 2026-05-05		 -3.55 15.75
20D 16.22
On 2026-05-01		 15.17
On 2026-04-21		 -0.16 -1.01 15.90
On 2026-04-10		 15.17
On 2026-04-21		 -4.59 15.65
WTD 16.14
On 2026-05-06		 15.65
On 2026-05-05		 -0.46 -2.85 16.14
On 2026-05-06		 15.68
On 2026-05-07		 -2.85 15.90
MTD 16.22
On 2026-05-01		 15.65
On 2026-05-05		 -0.11 -0.70 16.22
On 2026-05-01		 15.65
On 2026-05-05		 -3.55 15.95
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.69 -0.44 -2.73 3,924,133