VOD: Vodafone Group Plc.

As of Wednesday, June 10th, 2026

$ 14.67

-- 0 0%

Open: 14.67
High: 14.67
Low: 14.67
Volume: N/A
Previous Close on Tuesday, June 9th, 2026

$ 14.67

-0.14 -0.95%

Open: 14.95
High: 14.96
Low: 14.61
Volume: 6,704,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 14.95 14.96 14.61 14.67 6,704,862 -0.14 -0.95
2026-06-08 14.80 14.91 14.75 14.81 2,541,328 +0.11 +0.75
2026-06-05 14.80 14.85 14.65 14.70 2,378,977 -0.40 -2.65
2026-06-04 15.22 15.26 15.01 15.10 2,987,263 +0.05 +0.33
2026-06-03 15.20 15.23 15.03 15.05 3,515,814 -0.07 -0.46
2026-06-02 15.04 15.14 15.02 15.12 2,843,169 +0.15 +1.00
2026-06-01 14.81 15.02 14.81 14.97 3,315,895 +0.01 +0.07
2026-05-29 14.94 14.99 14.82 14.96 2,455,422 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -0.45 -2.98 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -4.29 14.87
10D 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -0.17 -1.15 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -4.29 14.92
20D 15.65
On 2026-05-14		 14.61
On 2026-06-09		 -1.65 -10.11 15.65
On 2026-05-14		 14.61
On 2026-06-09		 -6.65 15.01
WTD 14.96
On 2026-06-09		 14.61
On 2026-06-09		 -0.03 -0.20 14.91
On 2026-06-08		 14.91
On 2026-06-08		 0.00 14.74
MTD 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -0.29 -1.94 15.26
On 2026-06-04		 14.61
On 2026-06-09		 -4.29 14.92
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.24 -8.20 -2.48 2,283,545
KO

The Coca-Cola Company

83.50 +2.16 +2.66 13,545,584
PFE

Pfizer Inc.

25.61 -0.10 -0.37 15,924,512
VZ

Verizon Communications Inc.

46.89 +1.11 +2.42 13,651,698
VIX

CBOE Volatility Index

21.39 +1.59 +8.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,181.45 -690.66 -1.36 303,363,684
DJTA

Dow Jones Transportation Average

21,882.79 -543.73 -2.42 40,428,335
SPX

S&P 500 Index

7,303.35 -83.30 -1.13
OEX

S&P 100 Index

3,595.03 -45.46 -1.25
NDX

NASDAQ 100 Index

28,651.27 -433.23 -1.49
NYA

NYSE Composite Index

23,188.75 -192.34 -0.82
XAX

NYSE AMEX Composite Index

8,279.56 +67.64 +0.82
RUI

RUSSELL 1000 Index

3,977.42 -44.51 -1.11
RUT

Russell 2000 Index

2,849.91 -17.11 -0.60
RUA

Russell 3000 Index

4,151.29 -45.44 -1.08
VIX

CBOE Volatility Index

21.39 +1.59 +8.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.52 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.80 +0.83 +3.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +1.16 +5.45
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

14.67 0.00 0.00