VOD: Vodafone Group Plc.

As of Thursday, June 1st, 2023

$ 9.49

+0.01 +0.11%

Open: 9.53
High: 9.55
Low: 9.48
Volume: 5,425,269
Previous Close on Wednesday, May 31st, 2023

$ 9.48

-0.19 -1.96%

Open: 9.53
High: 9.61
Low: 9.39
Volume: 8,087,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 9.53 9.55 9.48 9.49 5,425,269 +0.01 +0.11
2023-05-31 9.53 9.61 9.39 9.48 8,087,470 -0.19 -1.96
2023-05-30 9.69 9.71 9.57 9.67 6,438,683 -0.15 -1.53
2023-05-26 9.74 9.84 9.69 9.82 4,663,988 -0.08 -0.81
2023-05-25 10.03 10.06 9.87 9.90 10,825,393 -0.30 -2.94
2023-05-24 10.26 10.29 10.19 10.20 5,422,260 -0.15 -1.45
2023-05-23 10.28 10.46 10.25 10.35 5,979,611 +0.22 +2.17
2023-05-22 10.22 10.23 10.08 10.13 5,212,226 -0.22 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.06
On 2023-05-25		 9.39
On 2023-05-31		 -0.71 -6.96 10.06
On 2023-05-25		 9.39
On 2023-05-31		 -6.63 9.67
10D 10.52
On 2023-05-19		 9.39
On 2023-05-31		 -0.75 -7.32 10.52
On 2023-05-19		 9.39
On 2023-05-31		 -10.68 9.96
20D 12.07
On 2023-05-05		 9.39
On 2023-05-31		 -2.47 -20.65 12.07
On 2023-05-05		 9.39
On 2023-05-31		 -22.19 10.65
WTD 9.71
On 2023-05-30		 9.39
On 2023-05-31		 -0.33 -3.36 9.71
On 2023-05-30		 9.39
On 2023-05-31		 -3.23 9.55
MTD 9.55
On 2023-06-01		 9.48
On 2023-06-01		 0.01 0.11 -- -- -- 9.49
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00