VOD: Vodafone Group Plc.
$ 9.25 |
|
-0.15 -1.60% |
Open: | 9.26 |
High: | 9.39 |
Low: | 9.21 |
Volume: | 23,626,370 |
$ 9.40
-0.27 -2.79%
Open: | 9.46 |
High: | 9.55 |
Low: | 9.39 |
Volume: | 20,960,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 9.26 | 9.39 | 9.21 | 9.25 | 23,626,370 | -0.15 | -1.60 |
2025-05-07 | 9.46 | 9.55 | 9.39 | 9.40 | 20,960,280 | -0.27 | -2.79 |
2025-05-06 | 9.73 | 9.74 | 9.64 | 9.67 | 14,256,578 | +0.07 | +0.73 |
2025-05-05 | 9.63 | 9.64 | 9.53 | 9.60 | 7,459,385 | -0.01 | -0.10 |
2025-05-02 | 9.70 | 9.74 | 9.61 | 9.61 | 17,581,475 | -0.12 | -1.23 |
2025-05-01 | 9.79 | 9.80 | 9.69 | 9.73 | 12,252,891 | -0.03 | -0.31 |
2025-04-30 | 9.70 | 9.78 | 9.61 | 9.76 | 22,700,056 | +0.18 | +1.88 |
2025-04-29 | 9.58 | 9.64 | 9.55 | 9.58 | 14,409,779 | +0.01 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.74 On 2025-05-02 |
9.21 On 2025-05-08 |
-0.48 | -4.93 | 9.74 On 2025-05-02 |
9.21 On 2025-05-08 |
-5.49 | 9.51 |
10D | 9.80 On 2025-05-01 |
9.21 On 2025-05-08 |
-0.06 | -0.64 | 9.80 On 2025-05-01 |
9.21 On 2025-05-08 |
-6.02 | 9.55 |
20D | 9.80 On 2025-05-01 |
8.32 On 2025-04-10 |
0.67 | 7.81 | 9.80 On 2025-05-01 |
9.21 On 2025-05-08 |
-6.02 | 9.33 |
WTD | 9.74 On 2025-05-06 |
9.21 On 2025-05-08 |
-0.36 | -3.75 | 9.74 On 2025-05-06 |
9.21 On 2025-05-08 |
-5.44 | 9.48 |
MTD | 9.80 On 2025-05-01 |
9.21 On 2025-05-08 |
-0.51 | -5.23 | 9.80 On 2025-05-01 |
9.21 On 2025-05-08 |
-6.02 | 9.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |