VOD: Vodafone Group Plc.

As of Friday, March 27th, 2026

$ 14.49

-0.14 -0.96%

Open: 14.65
High: 14.81
Low: 14.47
Volume: 3,389,742
Previous Close on Thursday, March 26th, 2026

$ 14.63

-0.09 -0.61%

Open: 14.75
High: 14.80
Low: 14.63
Volume: 3,795,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 14.65 14.81 14.47 14.49 3,389,742 -0.14 -0.96
2026-03-26 14.75 14.80 14.63 14.63 3,795,350 -0.09 -0.61
2026-03-25 14.73 14.80 14.69 14.72 2,210,903 +0.06 +0.41
2026-03-24 14.39 14.72 14.38 14.66 2,869,875 +0.18 +1.24
2026-03-23 14.43 14.65 14.39 14.48 3,922,736 +0.15 +1.05
2026-03-20 14.59 14.66 14.21 14.33 4,620,487 -0.09 -0.62
2026-03-19 14.29 14.48 14.27 14.42 3,870,189 +0.05 +0.35
2026-03-18 14.56 14.57 14.37 14.37 2,514,697 -0.38 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.81
On 2026-03-27		 14.38
On 2026-03-24		 0.16 1.12 14.80
On 2026-03-25		 14.63
On 2026-03-26		 -1.18 14.60
10D 14.81
On 2026-03-17		 14.21
On 2026-03-20		 0.08 0.56 14.81
On 2026-03-17		 14.21
On 2026-03-20		 -4.09 14.55
20D 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -0.87 -5.66 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -7.36 14.59
WTD 14.81
On 2026-03-27		 14.38
On 2026-03-24		 0.16 1.12 14.80
On 2026-03-25		 14.63
On 2026-03-26		 -1.18 14.60
MTD 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -0.87 -5.66 15.21
On 2026-03-02		 14.09
On 2026-03-09		 -7.36 14.59
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

14.49 -0.14 -0.96 3,389,742