VOD: Vodafone Group Plc.

As of Wednesday, April 16th, 2025

$ 9.17

+0.06 +0.66%

Open: 9.23
High: 9.31
Low: 9.13
Volume: 12,094,349
Previous Close on Tuesday, April 15th, 2025

$ 9.11

+0.15 +1.67%

Open: 9.11
High: 9.15
Low: 9.08
Volume: 10,889,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9.23 9.31 9.13 9.17 12,094,349 +0.06 +0.66
2025-04-15 9.11 9.15 9.08 9.11 10,889,498 +0.15 +1.67
2025-04-14 8.91 9.03 8.88 8.96 15,561,709 +0.23 +2.63
2025-04-11 8.60 8.76 8.56 8.73 15,154,418 +0.28 +3.31
2025-04-10 8.52 8.53 8.32 8.45 18,984,617 -0.13 -1.52
2025-04-09 8.07 8.59 8.05 8.58 24,066,506 +0.39 +4.76
2025-04-08 8.44 8.46 8.15 8.19 19,862,707 -0.16 -1.92
2025-04-07 8.29 8.63 8.23 8.35 16,115,594 -0.15 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2025-04-16		 8.32
On 2025-04-10		 0.59 6.88 8.53
On 2025-04-10		 8.53
On 2025-04-10		 0.00 8.88
10D 9.48
On 2025-04-03		 8.05
On 2025-04-09		 0.05 0.55 9.48
On 2025-04-03		 8.05
On 2025-04-09		 -15.08 8.74
20D 9.83
On 2025-03-21		 8.05
On 2025-04-09		 -0.61 -6.24 9.83
On 2025-03-21		 8.05
On 2025-04-09		 -18.11 9.07
WTD 9.31
On 2025-04-16		 8.88
On 2025-04-14		 0.44 5.04 9.03
On 2025-04-14		 9.03
On 2025-04-14		 0.00 9.08
MTD 9.48
On 2025-04-03		 8.05
On 2025-04-09		 -0.20 -2.13 9.48
On 2025-04-03		 8.05
On 2025-04-09		 -15.08 8.82
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.17 +0.06 +0.66 12,094,349