VOD: Vodafone Group Plc.

As of Monday, July 20th, 2026

$ 15.40

-0.34 -2.16%

Open: 15.46
High: 15.51
Low: 15.35
Volume: 3,771,060
Previous Close on Friday, July 17th, 2026

$ 15.74

+0.12 +0.77%

Open: 16.00
High: 16.05
Low: 15.66
Volume: 4,974,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 15.46 15.51 15.35 15.40 3,771,060 -0.34 -2.16
2026-07-17 16.00 16.05 15.66 15.74 4,974,907 +0.12 +0.77
2026-07-16 15.22 15.64 15.18 15.62 5,207,932 +0.54 +3.58
2026-07-15 15.08 15.19 15.04 15.08 3,470,225 -0.48 -3.08
2026-07-14 15.73 15.79 15.50 15.56 4,683,263 +0.09 +0.58
2026-07-13 15.40 15.57 15.25 15.47 8,729,062 +0.75 +5.10
2026-07-10 14.71 14.85 14.53 14.72 17,051,894 +1.64 +12.54
2026-07-09 13.07 13.11 13.01 13.08 1,986,756 -0.01 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.40 -0.34 -2.16 3,771,060