VOD: Vodafone Group Plc.

As of Friday, October 4th, 2024

$ 9.66

-0.03 -0.31%

Open: 9.62
High: 9.71
Low: 9.62
Volume: 3,593,307
Previous Close on Thursday, October 3rd, 2024

$ 9.69

-0.05 -0.51%

Open: 9.65
High: 9.72
Low: 9.56
Volume: 5,080,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 9.62 9.71 9.62 9.66 3,593,299 -0.03 -0.31
2024-10-03 9.65 9.72 9.56 9.69 5,080,083 -0.05 -0.51
2024-10-02 9.76 9.79 9.71 9.74 4,144,112 -0.21 -2.11
2024-10-01 10.00 10.01 9.88 9.95 3,880,710 -0.07 -0.70
2024-09-30 10.08 10.10 9.98 10.02 3,235,899 -0.07 -0.69
2024-09-27 10.06 10.11 10.06 10.09 3,211,290 +0.05 +0.50
2024-09-26 10.06 10.09 10.00 10.04 3,694,983 -0.02 -0.20
2024-09-25 10.10 10.12 10.04 10.06 4,251,646 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.10
On 2024-09-30		 9.56
On 2024-10-03		 -0.43 -4.26 10.10
On 2024-09-30		 9.56
On 2024-10-03		 -5.30 9.81
10D 10.13
On 2024-09-24		 9.56
On 2024-10-03		 -0.35 -3.50 10.13
On 2024-09-24		 9.56
On 2024-10-03		 -5.63 9.95
20D 10.39
On 2024-09-18		 9.56
On 2024-10-03		 -0.31 -3.11 10.39
On 2024-09-18		 9.56
On 2024-10-03		 -7.99 10.02
WTD 10.10
On 2024-09-30		 9.56
On 2024-10-03		 -0.43 -4.26 10.10
On 2024-09-30		 9.56
On 2024-10-03		 -5.30 9.81
MTD 10.01
On 2024-10-01		 9.56
On 2024-10-03		 -0.36 -3.59 10.01
On 2024-10-01		 9.56
On 2024-10-03		 -4.50 9.76
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

9.66 -0.03 -0.31 3,593,307