VOD: Vodafone Group Plc.

As of Monday, March 18th, 2024

$ 8.61

-0.21 -2.38%

Open: 8.75
High: 8.76
Low: 8.58
Volume: 12,724,040
Previous Close on Friday, March 15th, 2024

$ 8.82

+0.33 +3.89%

Open: 8.96
High: 9.06
Low: 8.79
Volume: 30,081,602
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 8.75 8.76 8.58 8.61 12,724,040 -0.21 -2.38
2024-03-15 8.96 9.06 8.79 8.82 30,081,602 +0.33 +3.89
2024-03-14 8.63 8.63 8.43 8.49 11,380,384 -0.07 -0.82
2024-03-13 8.74 8.75 8.55 8.56 12,761,660 -0.42 -4.68
2024-03-12 9.21 9.24 8.93 8.98 11,629,976 -0.09 -0.99
2024-03-11 9.16 9.21 9.05 9.07 8,404,229 -0.19 -2.05
2024-03-08 9.15 9.29 9.12 9.26 15,429,767 +0.22 +2.43
2024-03-07 9.11 9.14 8.98 9.04 7,136,459 +0.10 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.24
On 2024-03-12
8.43
On 2024-03-14
-0.46 -5.07 9.24
On 2024-03-12
8.43
On 2024-03-14
-8.72 8.69
10D 9.29
On 2024-03-08
8.43
On 2024-03-14
-0.33 -3.69 9.29
On 2024-03-08
8.43
On 2024-03-14
-9.26 8.88
20D 9.29
On 2024-03-08
8.20
On 2024-02-23
0.14 1.65 9.29
On 2024-03-08
8.43
On 2024-03-14
-9.26 8.78
WTD 8.76
On 2024-03-18
8.58
On 2024-03-18
-0.21 -2.38 -- -- -- 8.61
MTD 9.29
On 2024-03-08
8.43
On 2024-03-14
-0.34 -3.80 9.29
On 2024-03-08
8.43
On 2024-03-14
-9.26 8.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.61 -0.21 -2.38 12,724,040