VOD: Vodafone Group Plc.

As of Thursday, December 8th, 2022

$ 10.48

-0.20 -1.87%

Open: 10.52
High: 10.58
Low: 10.47
Volume: 9,570,735
Previous Close on Wednesday, December 7th, 2022

$ 10.68

-0.18 -1.66%

Open: 11.04
High: 11.04
Low: 10.66
Volume: 11,279,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 10.52 10.58 10.47 10.48 9,570,735 -0.20 -1.87
2022-12-07 11.04 11.04 10.66 10.68 11,279,643 -0.18 -1.66
2022-12-06 10.89 11.04 10.80 10.86 12,191,796 -0.20 -1.81
2022-12-05 11.20 11.24 11.03 11.06 8,475,351 -0.19 -1.69
2022-12-02 11.30 11.32 11.19 11.25 6,374,897 -0.03 -0.27
2022-12-01 11.33 11.43 11.25 11.28 6,951,195 +0.05 +0.45
2022-11-30 11.10 11.25 10.96 11.23 10,270,111 +0.11 +0.99
2022-11-29 11.06 11.13 11.05 11.12 6,027,822 +0.02 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.32
On 2022-12-02
10.47
On 2022-12-08
-0.80 -7.09 11.32
On 2022-12-02
10.47
On 2022-12-08
-7.47 10.87
10D 11.43
On 2022-12-01
10.47
On 2022-12-08
-0.56 -5.07 11.43
On 2022-12-01
10.47
On 2022-12-08
-8.40 11.03
20D 12.65
On 2022-11-10
10.47
On 2022-12-08
-1.45 -12.15 12.65
On 2022-11-10
10.47
On 2022-12-08
-17.23 11.40
WTD 11.24
On 2022-12-05
10.47
On 2022-12-08
-0.77 -6.84 11.24
On 2022-12-05
10.47
On 2022-12-08
-6.85 10.77
MTD 11.43
On 2022-12-01
10.47
On 2022-12-08
-0.75 -6.68 11.43
On 2022-12-01
10.47
On 2022-12-08
-8.40 10.94
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX