VOD: Vodafone Group Plc.

As of Friday, August 22nd, 2025

$ 11.92

+0.06 +0.51%

Open: 11.90
High: 11.99
Low: 11.90
Volume: 4,404,212
Previous Close on Thursday, August 21st, 2025

$ 11.86

-0.04 -0.34%

Open: 11.81
High: 11.87
Low: 11.81
Volume: 3,271,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 11.90 11.99 11.90 11.92 4,404,212 +0.06 +0.51
2025-08-21 11.81 11.87 11.81 11.86 3,271,032 -0.04 -0.34
2025-08-20 11.79 11.92 11.79 11.90 6,689,932 +0.19 +1.62
2025-08-19 11.75 11.80 11.70 11.71 3,458,596 +0.01 +0.09
2025-08-18 11.67 11.75 11.65 11.70 3,980,218 +0.03 +0.26
2025-08-15 11.62 11.69 11.62 11.67 3,088,103 +0.03 +0.26
2025-08-14 11.63 11.65 11.59 11.64 3,231,656 -0.01 -0.09
2025-08-13 11.64 11.68 11.60 11.65 4,544,611 +0.11 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2025-08-22		 11.65
On 2025-08-18		 0.25 2.14 11.92
On 2025-08-20		 11.81
On 2025-08-21		 -0.96 11.82
10D 11.99
On 2025-08-22		 11.47
On 2025-08-11		 0.56 4.93 11.92
On 2025-08-20		 11.81
On 2025-08-21		 -0.96 11.71
20D 11.99
On 2025-08-22		 10.66
On 2025-07-31		 0.49 4.29 11.22
On 2025-07-28		 10.66
On 2025-07-31		 -4.99 11.41
WTD 11.99
On 2025-08-22		 11.65
On 2025-08-18		 0.25 2.14 11.92
On 2025-08-20		 11.81
On 2025-08-21		 -0.96 11.82
MTD 11.99
On 2025-08-22		 10.89
On 2025-08-01		 1.11 10.27 11.49
On 2025-08-06		 11.00
On 2025-08-07		 -4.26 11.51
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.07 +0.85 +0.27 2,780,142
PTC

PTC Inc.

215.05 +3.10 +1.46 667,440
VOD

Vodafone Group Plc.

11.92 +0.06 +0.51 4,404,212