VOD: Vodafone Group Plc.

As of Friday, May 29th, 2026

$ 14.96

+0.03 +0.20%

Open: 14.94
High: 14.99
Low: 14.82
Volume: 2,455,422
Previous Close on Thursday, May 28th, 2026

$ 14.93

+0.07 +0.47%

Open: 14.96
High: 15.02
Low: 14.88
Volume: 2,430,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 14.94 14.99 14.82 14.96 2,455,422 +0.03 +0.20
2026-05-28 14.96 15.02 14.88 14.93 2,430,839 +0.07 +0.47
2026-05-27 14.69 14.92 14.69 14.86 3,901,147 +0.02 +0.13
2026-05-26 14.91 14.95 14.76 14.84 2,916,594 -0.10 -0.67
2026-05-22 14.98 15.02 14.91 14.94 2,416,824 -0.17 -1.13
2026-05-21 15.03 15.15 14.91 15.11 2,946,990 -0.13 -0.85
2026-05-20 15.28 15.39 15.21 15.24 2,318,400 +0.09 +0.59
2026-05-19 15.08 15.19 15.03 15.15 2,791,599 +0.15 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.02
On 2026-05-28		 14.69
On 2026-05-27		 -0.15 -0.99 15.02
On 2026-05-22		 14.69
On 2026-05-27		 -2.16 14.91
10D 15.39
On 2026-05-20		 14.67
On 2026-05-15		 -0.52 -3.36 15.39
On 2026-05-20		 14.69
On 2026-05-27		 -4.55 14.97
20D 16.61
On 2026-05-11		 14.67
On 2026-05-15		 -0.84 -5.32 16.61
On 2026-05-11		 14.67
On 2026-05-15		 -11.65 15.40
WTD 15.02
On 2026-05-28		 14.69
On 2026-05-27		 0.02 0.13 14.95
On 2026-05-26		 14.69
On 2026-05-27		 -1.74 14.90
MTD 16.61
On 2026-05-11		 14.67
On 2026-05-15		 -0.84 -5.32 16.61
On 2026-05-11		 14.67
On 2026-05-15		 -11.65 15.40
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

95.63 -2.00 -2.05 3,290,799
XYZ

Block Inc.

75.72 +1.37 +1.84 7,345,886
DHR

Danaher Corporation

182.67 +2.04 +1.13 6,987,547
ENPH

Enphase Energy Inc.

68.36 -1.14 -1.64 8,725,772
VOD

Vodafone Group Plc.

14.96 +0.03 +0.20 2,455,422