VOD: Vodafone Group Plc.

As of Wednesday, June 18th, 2025

$ 10.04

-- 0 0%

Open: 10.09
High: 10.15
Low: 10.04
Volume: 10,065,202
Previous Close on Tuesday, June 17th, 2025

$ 10.04

-0.20 -1.95%

Open: 10.18
High: 10.18
Low: 10.03
Volume: 14,780,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.09 10.15 10.04 10.04 10,065,202 0.00 0.00
2025-06-17 10.18 10.18 10.03 10.04 14,780,805 -0.20 -1.95
2025-06-16 10.22 10.35 10.20 10.24 12,613,566 +0.26 +2.61
2025-06-13 9.96 10.06 9.92 9.98 10,630,934 -0.02 -0.20
2025-06-12 9.97 10.03 9.93 10.00 13,989,846 +0.20 +2.04
2025-06-11 9.90 9.91 9.80 9.80 12,386,127 -0.04 -0.41
2025-06-10 9.86 9.91 9.83 9.84 14,537,317 -0.07 -0.71
2025-06-09 9.85 9.95 9.85 9.91 15,396,111 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-06-16		 9.92
On 2025-06-13		 0.24 2.45 10.35
On 2025-06-16		 10.03
On 2025-06-17		 -3.09 10.06
10D 10.35
On 2025-06-16		 9.80
On 2025-06-11		 -0.22 -2.14 10.26
On 2025-06-05		 9.80
On 2025-06-11		 -4.48 10.00
20D 10.60
On 2025-05-22		 9.80
On 2025-06-11		 -0.35 -3.37 10.60
On 2025-05-22		 9.80
On 2025-06-11		 -7.55 10.20
WTD 10.35
On 2025-06-16		 10.03
On 2025-06-17		 0.06 0.60 10.35
On 2025-06-16		 10.03
On 2025-06-17		 -3.09 10.11
MTD 10.45
On 2025-06-02		 9.80
On 2025-06-11		 -0.30 -2.90 10.45
On 2025-06-02		 9.80
On 2025-06-11		 -6.22 10.07
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

112.31 -1.01 -0.89 2,205,138
WAL

Western Alliance Bancorporation

72.38 +1.59 +2.25 614,319
PTC

PTC Inc.

166.57 -0.96 -0.57 727,987
PEP

Pepsico Inc.

129.07 -0.22 -0.17 8,746,367
VOD

Vodafone Group Plc.

10.04 0.00 0.00 10,065,202