JMIA: Jumia Technologies AG

As of Thursday, August 6th, 2026

$ 5.69

-0.18 -3.07%

Open: 5.81
High: 5.87
Low: 5.69
Volume: 1,923,972
Previous Close on Wednesday, August 5th, 2026

$ 5.87

-0.26 -4.24%

Open: 6.15
High: 6.15
Low: 5.86
Volume: 1,628,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 5.81 5.87 5.69 5.69 1,923,972 -0.18 -3.07
2026-08-05 6.15 6.15 5.86 5.87 1,628,158 -0.26 -4.24
2026-08-04 6.17 6.29 6.10 6.13 1,488,106 +0.04 +0.66
2026-08-03 6.00 6.25 5.97 6.09 1,362,039 +0.14 +2.35
2026-07-31 6.08 6.12 5.92 5.95 776,927 -0.02 -0.34
2026-07-30 5.77 6.00 5.73 5.97 78,647 +0.25 +4.37
2026-07-29 5.90 5.99 5.71 5.72 1,436,321 -0.26 -4.35
2026-07-28 6.01 6.10 5.82 5.98 1,029,476 -0.09 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -0.28 -4.69 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -9.54 5.95
10D 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -0.24 -4.05 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -9.54 5.93
20D 7.10
On 2026-07-13		 5.69
On 2026-08-06		 -1.22 -17.66 7.10
On 2026-07-13		 5.69
On 2026-08-06		 -19.86 6.22
WTD 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -0.26 -4.37 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -9.54 5.95
MTD 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -0.26 -4.37 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -9.54 5.95
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.69 -0.18 -3.07 1,923,972