JMIA: Jumia Technologies AG

As of Wednesday, November 26th, 2025

$ 11.93

+0.44 +3.83%

Open: 11.71
High: 12.17
Low: 11.55
Volume: 3,093,676
Previous Close on Tuesday, November 25th, 2025

$ 11.49

+1.08 +10.37%

Open: 11.03
High: 11.67
Low: 10.84
Volume: 4,612,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 11.71 12.17 11.55 11.93 3,093,676 +0.44 +3.83
2025-11-25 11.03 11.67 10.84 11.49 4,612,490 +1.08 +10.37
2025-11-24 9.96 10.48 9.84 10.41 2,153,841 +0.56 +5.69
2025-11-21 9.21 10.05 9.08 9.85 2,946,467 +0.35 +3.68
2025-11-20 10.35 10.45 9.38 9.50 2,975,455 -0.55 -5.47
2025-11-19 10.39 10.47 10.01 10.05 1,659,669 -0.35 -3.37
2025-11-18 9.93 10.53 9.89 10.40 2,856,968 +0.25 +2.46
2025-11-17 10.60 10.76 9.86 10.15 3,867,917 -0.46 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2025-11-26		 9.08
On 2025-11-21		 1.88 18.71 10.45
On 2025-11-20		 9.08
On 2025-11-21		 -13.10 10.64
10D 12.17
On 2025-11-26		 9.08
On 2025-11-21		 1.79 17.65 11.11
On 2025-11-13		 9.08
On 2025-11-21		 -18.27 10.45
20D 12.17
On 2025-11-26		 9.08
On 2025-11-21		 0.19 1.62 11.69
On 2025-10-30		 9.08
On 2025-11-21		 -22.32 10.62
WTD 12.17
On 2025-11-26		 9.84
On 2025-11-24		 2.08 21.12 10.48
On 2025-11-24		 10.48
On 2025-11-24		 0.00 11.28
MTD 12.17
On 2025-11-26		 9.08
On 2025-11-21		 1.02 9.35 11.52
On 2025-11-10		 9.08
On 2025-11-21		 -21.18 10.59
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

264.58 +4.45 +1.71 435,571
SOFI

SoFi Technologies Inc.

28.49 +0.16 +0.56 55,852,475
WLK

Westlake Chemical Corporation

64.72 +1.85 +2.94 1,524,039
ENR

Energizer Holdings Inc.

18.10 +0.59 +3.37 1,728,261
JMIA

Jumia Technologies AG

11.93 +0.44 +3.83 3,093,676