JMIA: Jumia Technologies AG

As of Friday, January 23rd, 2026

$ 12.89

+0.23 +1.82%

Open: 12.60
High: 13.09
Low: 12.37
Volume: 2,559,836
Previous Close on Thursday, January 22nd, 2026

$ 12.66

+0.14 +1.12%

Open: 12.77
High: 13.08
Low: 12.58
Volume: 2,412,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 12.60 13.09 12.37 12.89 2,559,836 +0.23 +1.82
2026-01-22 12.77 13.08 12.58 12.66 2,412,884 +0.14 +1.12
2026-01-21 12.57 12.81 12.11 12.52 2,382,133 +0.07 +0.56
2026-01-20 12.02 12.80 11.88 12.45 3,000,023 0.00 0.00
2026-01-16 12.95 12.95 12.19 12.45 3,385,110 -0.33 -2.58
2026-01-15 13.24 13.33 12.71 12.78 2,041,085 -0.39 -2.96
2026-01-14 13.38 13.39 12.91 13.17 1,736,203 -0.34 -2.52
2026-01-13 13.80 14.18 13.45 13.51 1,958,149 -0.37 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.09
On 2026-01-23		 11.88
On 2026-01-20		 0.11 0.86 12.95
On 2026-01-16		 11.88
On 2026-01-20		 -8.26 12.59
10D 14.72
On 2026-01-09		 11.88
On 2026-01-20		 -1.71 -11.71 14.72
On 2026-01-09		 11.88
On 2026-01-20		 -19.29 13.06
20D 14.72
On 2026-01-09		 11.48
On 2025-12-29		 -0.10 -0.77 14.72
On 2026-01-09		 11.88
On 2026-01-20		 -19.29 13.07
WTD 13.09
On 2026-01-23		 11.88
On 2026-01-20		 0.44 3.53 12.80
On 2026-01-20		 12.80
On 2026-01-20		 0.00 12.63
MTD 14.72
On 2026-01-09		 11.88
On 2026-01-20		 0.40 3.20 14.72
On 2026-01-09		 11.88
On 2026-01-20		 -19.29 13.35
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

12.89 +0.23 +1.82 2,559,836