JMIA: Jumia Technologies AG
$ 3.18 |
|
-- 0 0% |
Open: | 3.18 |
High: | 3.18 |
Low: | 3.18 |
Volume: | N/A |
$ 3.18
-0.12 -3.64%
Open: | 3.34 |
High: | 3.39 |
Low: | 3.18 |
Volume: | 2,096,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 3.34 | 3.39 | 3.18 | 3.18 | 2,096,055 | -0.12 | -3.64 |
2025-05-28 | 3.40 | 3.45 | 3.23 | 3.30 | 3,180,528 | -0.13 | -3.79 |
2025-05-27 | 3.28 | 3.47 | 3.16 | 3.43 | 3,255,581 | +0.19 | +5.86 |
2025-05-23 | 3.15 | 3.34 | 3.09 | 3.24 | 3,632,891 | -0.03 | -0.92 |
2025-05-22 | 2.90 | 3.29 | 2.89 | 3.27 | 3,626,880 | +0.36 | +12.37 |
2025-05-21 | 3.00 | 3.08 | 2.89 | 2.91 | 2,362,138 | -0.14 | -4.59 |
2025-05-20 | 3.11 | 3.13 | 3.02 | 3.05 | 1,253,113 | -0.09 | -2.87 |
2025-05-19 | 3.10 | 3.16 | 3.04 | 3.14 | 1,839,368 | -0.07 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.47 On 2025-05-27 |
2.89 On 2025-05-22 |
0.27 | 9.28 | 3.47 On 2025-05-27 |
3.18 On 2025-05-29 |
-8.36 | 3.28 |
10D | 3.47 On 2025-05-27 |
2.89 On 2025-05-22 |
-0.09 | -2.75 | 3.24 On 2025-05-15 |
2.89 On 2025-05-21 |
-10.80 | 3.18 |
20D | 3.62 On 2025-05-13 |
2.13 On 2025-05-08 |
0.81 | 34.18 | 3.62 On 2025-05-13 |
2.89 On 2025-05-22 |
-20.30 | 3.03 |
WTD | 3.47 On 2025-05-27 |
3.16 On 2025-05-27 |
-0.06 | -1.85 | 3.47 On 2025-05-27 |
3.18 On 2025-05-29 |
-8.36 | 3.30 |
MTD | 3.62 On 2025-05-13 |
2.13 On 2025-05-08 |
0.81 | 34.18 | 3.62 On 2025-05-13 |
2.89 On 2025-05-22 |
-20.30 | 3.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,182.82 | -32.91 | -0.08 | 150,258,587 |
DJTA
Dow Jones Transportation Average |
14,702.70 | -42.68 | -0.29 | 33,360,752 |
SPX
S&P 500 Index |
5,900.31 | -11.86 | -0.20 | |
OEX
S&P 100 Index |
2,880.47 | -5.13 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.94 | -45.01 | -0.21 | |
NYA
NYSE Composite Index |
19,721.51 | -22.34 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,199.35 | -12.77 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,229.10 | -6.47 | -0.20 | |
RUT
Russell 2000 Index |
2,067.72 | -7.05 | -0.34 | |
RUA
Russell 3000 Index |
3,353.42 | -6.92 | -0.21 | |
VIX
CBOE Volatility Index |
19.20 | +0.02 | +0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.81 | -13.24 | -0.13 |