JMIA: Jumia Technologies AG

As of Monday, April 15th, 2024

$ 4.14

-0.31 -6.97%

Open: 4.47
High: 4.52
Low: 4.13
Volume: 3,142,550
Previous Close on Friday, April 12th, 2024

$ 4.45

-0.41 -8.44%

Open: 4.77
High: 4.80
Low: 4.45
Volume: 2,208,927
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 4.47 4.52 4.13 4.14 3,142,550 -0.31 -6.97
2024-04-12 4.77 4.80 4.45 4.45 2,208,927 -0.41 -8.44
2024-04-11 4.86 4.95 4.73 4.86 1,348,668 +0.05 +1.04
2024-04-10 5.00 5.00 4.73 4.81 1,832,266 -0.26 -5.13
2024-04-09 5.27 5.40 4.97 5.07 2,441,892 -0.14 -2.69
2024-04-08 5.19 5.33 5.06 5.21 2,260,594 +0.07 +1.36
2024-04-05 5.20 5.42 5.03 5.14 2,966,828 -0.12 -2.28
2024-04-04 5.35 5.69 5.24 5.26 4,786,524 +0.03 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2024-04-09
4.13
On 2024-04-15
-1.07 -20.54 5.40
On 2024-04-09
4.13
On 2024-04-15
-23.50 4.67
10D 5.69
On 2024-04-04
4.13
On 2024-04-15
-0.97 -18.98 5.69
On 2024-04-04
4.13
On 2024-04-15
-27.35 4.93
20D 7.09
On 2024-03-18
4.13
On 2024-04-15
-2.76 -40.00 7.09
On 2024-03-18
4.13
On 2024-04-15
-41.75 5.28
WTD 4.52
On 2024-04-15
4.13
On 2024-04-15
-0.31 -6.97 -- -- -- 4.14
MTD 5.69
On 2024-04-04
4.13
On 2024-04-15
-0.98 -19.14 5.69
On 2024-04-04
4.13
On 2024-04-15
-27.35 4.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70