JMIA: Jumia Technologies AG

As of Wednesday, December 11th, 2024

$ 4.62

-- 0 0%

Open: 4.62
High: 4.62
Low: 4.62
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 4.62

-0.44 -8.70%

Open: 5.00
High: 5.00
Low: 4.54
Volume: 4,543,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 5.00 5.00 4.54 4.62 4,543,582 -0.44 -8.70
2024-12-09 4.70 5.34 4.67 5.06 8,629,567 +0.49 +10.72
2024-12-06 4.72 4.98 4.46 4.57 7,897,612 +0.04 +0.88
2024-12-05 3.91 4.78 3.83 4.53 12,748,739 +0.74 +19.53
2024-12-04 3.70 3.82 3.61 3.79 3,626,734 +0.04 +1.07
2024-12-03 3.74 3.89 3.70 3.75 2,316,027 -0.12 -3.10
2024-12-02 3.88 3.95 3.79 3.87 2,264,634 -0.03 -0.77
2024-11-29 4.00 4.04 3.89 3.90 1,510,229 -0.08 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2024-12-09		 3.61
On 2024-12-04		 0.87 23.20 5.34
On 2024-12-09		 4.54
On 2024-12-10		 -14.98 4.51
10D 5.34
On 2024-12-09		 3.61
On 2024-12-04		 0.51 12.41 5.34
On 2024-12-09		 4.54
On 2024-12-10		 -14.98 4.20
20D 5.34
On 2024-12-09		 3.52
On 2024-11-22		 0.60 14.93 5.34
On 2024-12-09		 4.54
On 2024-12-10		 -14.98 4.01
WTD 5.34
On 2024-12-09		 4.54
On 2024-12-10		 0.05 1.09 5.34
On 2024-12-09		 4.54
On 2024-12-10		 -14.98 4.84
MTD 5.34
On 2024-12-09		 3.61
On 2024-12-04		 0.72 18.46 5.34
On 2024-12-09		 4.54
On 2024-12-10		 -14.98 4.31
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,308
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,354
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,485,520
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,866
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

4.62 0.00 0.00