JMIA: Jumia Technologies AG

As of Friday, September 12th, 2025

$ 9.91

+0.18 +1.85%

Open: 9.80
High: 10.28
Low: 9.69
Volume: 5,244,980
Previous Close on Thursday, September 11th, 2025

$ 9.73

+0.79 +8.84%

Open: 8.90
High: 9.74
Low: 8.90
Volume: 3,507,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.80 10.28 9.69 9.91 5,244,735 +0.18 +1.85
2025-09-11 8.90 9.74 8.90 9.73 3,507,342 +0.79 +8.84
2025-09-10 9.72 9.73 8.72 8.94 5,229,890 -0.78 -8.02
2025-09-09 9.44 9.72 9.24 9.72 2,703,915 +0.34 +3.62
2025-09-08 8.95 9.39 8.67 9.38 3,208,542 +0.52 +5.87
2025-09-05 8.40 8.86 8.19 8.86 3,443,857 +0.67 +8.18
2025-09-04 7.83 8.25 7.76 8.19 2,802,134 +0.37 +4.73
2025-09-03 8.10 8.17 7.78 7.82 2,446,964 -0.23 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2025-09-12		 8.67
On 2025-09-08		 1.05 11.85 9.39
On 2025-09-08		 9.39
On 2025-09-08		 0.00 9.54
10D 10.28
On 2025-09-12		 7.76
On 2025-09-04		 0.78 8.54 9.13
On 2025-08-29		 7.76
On 2025-09-04		 -14.98 8.92
20D 10.28
On 2025-09-12		 6.86
On 2025-08-20		 2.21 28.70 9.35
On 2025-08-28		 7.76
On 2025-09-04		 -16.98 8.52
WTD 10.28
On 2025-09-12		 8.67
On 2025-09-08		 1.05 11.85 9.39
On 2025-09-08		 9.39
On 2025-09-08		 0.00 9.54
MTD 10.28
On 2025-09-12		 7.76
On 2025-09-04		 1.31 15.23 8.37
On 2025-09-02		 7.76
On 2025-09-04		 -7.23 8.96
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

322.87 -2.00 -0.62 332,290
BHC

Bausch Health Companies Inc.

7.26 +0.01 +0.14 3,063,315
EVER

EverQuote Inc.

24.53 -0.19 -0.77 465,004
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.44 -0.42 -1.32 1,020,270
JMIA

Jumia Technologies AG

9.91 +0.18 +1.85 5,244,980