JMIA: Jumia Technologies AG

As of Thursday, August 27th, 2026

$ 7.07

+0.24 +3.51%

Open: 6.83
High: 7.19
Low: 6.83
Volume: 3,202,192
Previous Close on Wednesday, August 26th, 2026

$ 6.83

-0.02 -0.29%

Open: 6.83
High: 7.04
Low: 6.80
Volume: 1,734,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 6.83 7.19 6.83 7.07 3,202,192 +0.24 +3.51
2026-08-26 6.83 7.04 6.80 6.83 1,734,221 -0.02 -0.29
2026-08-25 6.59 7.06 6.57 6.85 2,971,520 +0.36 +5.55
2026-08-24 6.61 6.83 6.46 6.49 1,011,929 -0.25 -3.71
2026-08-21 6.76 6.90 6.63 6.74 1,322,451 +0.10 +1.51
2026-08-20 6.57 6.65 6.38 6.64 1,387,814 -0.09 -1.34
2026-08-19 6.50 6.77 6.35 6.73 1,365,282 +0.39 +6.15
2026-08-18 6.18 6.40 6.18 6.34 2,147,752 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2026-08-27		 6.46
On 2026-08-24		 0.43 6.48 6.90
On 2026-08-21		 6.46
On 2026-08-24		 -6.45 6.80
10D 7.19
On 2026-08-27		 6.05
On 2026-08-14		 0.87 14.03 6.90
On 2026-08-21		 6.46
On 2026-08-24		 -6.45 6.63
20D 7.19
On 2026-08-27		 5.69
On 2026-08-06		 1.10 18.43 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -9.54 6.33
WTD 7.19
On 2026-08-27		 6.46
On 2026-08-24		 0.33 4.90 7.06
On 2026-08-25		 6.80
On 2026-08-26		 -3.61 6.81
MTD 7.19
On 2026-08-27		 5.69
On 2026-08-06		 1.12 18.82 6.29
On 2026-08-04		 5.69
On 2026-08-06		 -9.54 6.35
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

7.07 +0.24 +3.51 3,202,192