JMIA: Jumia Technologies AG

As of Friday, July 25th, 2025

$ 4.85

-0.05 -1.02%

Open: 4.90
High: 4.93
Low: 4.77
Volume: 2,623,588
Previous Close on Thursday, July 24th, 2025

$ 4.90

+0.05 +1.03%

Open: 4.77
High: 5.00
Low: 4.74
Volume: 2,923,415
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 4.90 4.93 4.77 4.85 2,623,588 -0.05 -1.02
2025-07-24 4.77 5.00 4.74 4.90 2,923,415 +0.05 +1.03
2025-07-23 4.81 4.95 4.71 4.85 2,676,484 +0.08 +1.68
2025-07-22 4.62 4.80 4.53 4.77 3,347,486 +0.10 +2.14
2025-07-21 4.79 5.09 4.67 4.67 4,858,324 0.00 0.00
2025-07-18 4.60 4.72 4.52 4.67 2,629,576 +0.08 +1.74
2025-07-17 4.54 4.90 4.50 4.59 4,075,699 +0.07 +1.55
2025-07-16 4.50 4.53 4.23 4.52 2,503,588 +0.04 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2025-07-21
4.53
On 2025-07-22
0.18 3.85 5.09
On 2025-07-21
4.53
On 2025-07-22
-11.00 4.81
10D 5.09
On 2025-07-21
4.19
On 2025-07-14
0.52 12.01 5.09
On 2025-07-21
4.53
On 2025-07-22
-11.00 4.66
20D 5.09
On 2025-07-21
3.28
On 2025-06-27
1.48 43.92 4.71
On 2025-07-01
4.09
On 2025-07-08
-13.16 4.47
WTD 5.09
On 2025-07-21
4.53
On 2025-07-22
0.18 3.85 5.09
On 2025-07-21
4.53
On 2025-07-22
-11.00 4.81
MTD 5.09
On 2025-07-21
3.92
On 2025-07-01
0.83 20.65 4.71
On 2025-07-01
4.09
On 2025-07-08
-13.16 4.54
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

224.38 -0.21 -0.09 118,177
EVER

EverQuote Inc.

25.71 -0.16 -0.60 614,015
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.02 +0.20 +0.67 808,200
JMIA

Jumia Technologies AG

4.85 -0.05 -1.02 2,623,588