JMIA: Jumia Technologies AG
$ 2.40 |
|
-0.01 -0.41% |
Open: | 2.45 |
High: | 2.55 |
Low: | 2.40 |
Volume: | 875,060 |
$ 2.41
-0.06 -2.43%
Open: | 2.43 |
High: | 2.47 |
Low: | 2.39 |
Volume: | 1,350,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.45 | 2.55 | 2.40 | 2.40 | 875,060 | -0.01 | -0.41 |
2023-09-21 | 2.43 | 2.47 | 2.39 | 2.41 | 1,350,963 | -0.06 | -2.43 |
2023-09-20 | 2.66 | 2.70 | 2.47 | 2.47 | 2,561,526 | -0.19 | -7.14 |
2023-09-19 | 2.68 | 2.69 | 2.61 | 2.66 | 855,358 | -0.02 | -0.75 |
2023-09-18 | 2.80 | 2.80 | 2.66 | 2.68 | 1,158,533 | -0.12 | -4.29 |
2023-09-15 | 2.86 | 2.90 | 2.76 | 2.80 | 899,470 | -0.07 | -2.44 |
2023-09-14 | 2.85 | 2.92 | 2.79 | 2.87 | 1,487,080 | +0.04 | +1.41 |
2023-09-13 | 2.86 | 2.86 | 2.78 | 2.83 | 738,920 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.80 On 2023-09-18 |
2.39 On 2023-09-21 |
-0.40 | -14.29 | 2.80 On 2023-09-18 |
2.39 On 2023-09-21 |
-14.64 | 2.52 |
10D | 3.05 On 2023-09-12 |
2.39 On 2023-09-21 |
-0.37 | -13.36 | 3.05 On 2023-09-12 |
2.39 On 2023-09-21 |
-21.64 | 2.69 |
20D | 3.25 On 2023-08-31 |
2.39 On 2023-09-21 |
-0.53 | -18.09 | 3.25 On 2023-08-31 |
2.39 On 2023-09-21 |
-26.46 | 2.84 |
WTD | 2.80 On 2023-09-18 |
2.39 On 2023-09-21 |
-0.40 | -14.29 | 2.80 On 2023-09-18 |
2.39 On 2023-09-21 |
-14.64 | 2.52 |
MTD | 3.17 On 2023-09-01 |
2.39 On 2023-09-21 |
-0.67 | -21.82 | 3.17 On 2023-09-01 |
2.39 On 2023-09-21 |
-24.61 | 2.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |