JMIA: Jumia Technologies AG

As of Thursday, October 22nd, 2026

$ 5.91

-0.06 -1.01%

Open: 5.83
High: 6.01
Low: 5.73
Volume: 1,865,929
Previous Close on Wednesday, October 21st, 2026

$ 5.97

+0.18 +3.11%

Open: 5.85
High: 6.16
Low: 5.82
Volume: 3,350,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 5.83 6.01 5.73 5.91 1,865,929 -0.06 -1.01
2026-10-21 5.85 6.16 5.82 5.97 3,350,986 +0.18 +3.11
2026-10-20 5.77 5.97 5.70 5.79 791,149 +0.03 +0.52
2026-10-19 5.82 5.90 5.62 5.76 1,320,780 -0.07 -1.20
2026-10-16 6.10 6.10 5.81 5.83 1,378,073 -0.28 -4.58
2026-10-15 5.71 6.27 5.68 6.11 2,147,604 +0.32 +5.53
2026-10-14 5.80 5.81 5.59 5.79 1,607,190 -0.12 -2.03
2026-10-13 6.05 6.12 5.90 5.91 1,343,933 -0.20 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2026-10-21		 5.62
On 2026-10-19		 -0.20 -3.27 6.10
On 2026-10-16		 5.62
On 2026-10-19		 -7.87 5.85
10D 6.55
On 2026-10-09		 5.59
On 2026-10-14		 -0.57 -8.80 6.55
On 2026-10-09		 5.59
On 2026-10-14		 -14.73 5.95
20D 7.12
On 2026-09-25		 5.59
On 2026-10-14		 -0.81 -12.05 7.12
On 2026-09-25		 5.59
On 2026-10-14		 -21.56 6.35
WTD 6.16
On 2026-10-21		 5.62
On 2026-10-19		 0.08 1.37 6.16
On 2026-10-21		 5.73
On 2026-10-22		 -6.90 5.86
MTD 7.11
On 2026-10-02		 5.59
On 2026-10-14		 -0.74 -11.13 7.11
On 2026-10-02		 5.59
On 2026-10-14		 -21.45 6.26
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.91 -0.06 -1.01 1,865,929