JMIA: Jumia Technologies AG

As of Friday, May 15th, 2026

$ 7.00

-0.33 -4.50%

Open: 7.15
High: 7.30
Low: 7.00
Volume: 1,750,947
Previous Close on Thursday, May 14th, 2026

$ 7.33

-0.36 -4.68%

Open: 7.59
High: 7.67
Low: 7.31
Volume: 1,926,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 7.15 7.30 7.00 7.00 1,750,947 -0.33 -4.50
2026-05-14 7.59 7.67 7.31 7.33 1,926,341 -0.36 -4.68
2026-05-13 7.90 8.36 7.67 7.69 3,527,695 -0.29 -3.63
2026-05-12 7.37 8.05 7.29 7.98 4,949,687 +0.47 +6.26
2026-05-11 7.55 7.74 7.25 7.51 3,225,214 -0.26 -3.35
2026-05-08 8.70 8.77 7.66 7.77 4,542,853 -0.94 -10.79
2026-05-07 9.13 9.62 8.53 8.71 11,215,879 +1.25 +16.76
2026-05-06 6.85 7.52 6.79 7.46 3,355,014 +0.74 +11.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.36
On 2026-05-13		 7.00
On 2026-05-15		 -0.77 -9.91 8.36
On 2026-05-13		 7.00
On 2026-05-15		 -16.27 7.50
10D 9.62
On 2026-05-07		 6.62
On 2026-05-04		 -0.03 -0.43 9.62
On 2026-05-07		 7.00
On 2026-05-15		 -27.23 7.49
20D 9.62
On 2026-05-07		 6.62
On 2026-05-04		 -1.16 -14.22 9.62
On 2026-05-07		 7.00
On 2026-05-15		 -27.23 7.35
WTD 8.36
On 2026-05-13		 7.00
On 2026-05-15		 -0.77 -9.91 8.36
On 2026-05-13		 7.00
On 2026-05-15		 -16.27 7.50
MTD 9.62
On 2026-05-07		 6.62
On 2026-05-04		 -0.09 -1.27 9.62
On 2026-05-07		 7.00
On 2026-05-15		 -27.23 7.45
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

7.00 -0.33 -4.50 1,750,947