JMIA: Jumia Technologies AG

As of Friday, August 22nd, 2025

$ 7.87

+0.68 +9.46%

Open: 7.21
High: 7.97
Low: 7.10
Volume: 4,655,312
Previous Close on Thursday, August 21st, 2025

$ 7.19

-0.08 -1.10%

Open: 7.20
High: 7.41
Low: 7.06
Volume: 2,211,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 7.21 7.97 7.10 7.87 4,655,312 +0.68 +9.46
2025-08-21 7.20 7.41 7.06 7.19 2,211,516 -0.08 -1.10
2025-08-20 7.44 7.55 6.86 7.27 6,578,829 -0.40 -5.22
2025-08-19 7.99 8.02 7.62 7.67 3,110,138 -0.36 -4.48
2025-08-18 7.89 8.17 7.77 8.03 5,129,511 +0.28 +3.61
2025-08-15 7.63 7.94 7.58 7.75 5,648,929 +0.05 +0.65
2025-08-14 7.05 7.75 7.01 7.70 5,200,910 +0.24 +3.22
2025-08-13 7.48 7.85 7.39 7.46 7,672,136 +0.21 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.17
On 2025-08-18		 6.86
On 2025-08-20		 0.12 1.55 8.17
On 2025-08-18		 6.86
On 2025-08-20		 -16.03 7.61
10D 8.17
On 2025-08-18		 5.88
On 2025-08-11		 2.09 36.16 8.17
On 2025-08-18		 6.86
On 2025-08-20		 -16.03 7.46
20D 8.17
On 2025-08-18		 4.36
On 2025-08-01		 3.02 62.27 8.17
On 2025-08-18		 6.86
On 2025-08-20		 -16.03 6.19
WTD 8.17
On 2025-08-18		 6.86
On 2025-08-20		 0.12 1.55 8.17
On 2025-08-18		 6.86
On 2025-08-20		 -16.03 7.61
MTD 8.17
On 2025-08-18		 4.36
On 2025-08-01		 3.18 67.80 8.17
On 2025-08-18		 6.86
On 2025-08-20		 -16.03 6.56
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

266.27 +7.73 +2.99 244,881
BHC

Bausch Health Companies Inc.

7.49 -0.01 -0.13 1,869,825
EVER

EverQuote Inc.

23.38 +0.77 +3.41 445,604
FNDA

Schwab Fundamental U.S. Small Company Index ETF

31.19 +1.13 +3.76 1,843,272
JMIA

Jumia Technologies AG

7.87 +0.68 +9.46 4,655,312