JMIA: Jumia Technologies AG

As of Thursday, July 10th, 2025

$ 4.45

+0.03 +0.68%

Open: 4.44
High: 4.49
Low: 4.23
Volume: 2,736,265
Previous Close on Wednesday, July 9th, 2025

$ 4.42

+0.19 +4.49%

Open: 4.26
High: 4.62
Low: 4.17
Volume: 5,016,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.44 4.49 4.23 4.45 2,736,265 +0.03 +0.68
2025-07-09 4.26 4.62 4.17 4.42 5,016,364 +0.19 +4.49
2025-07-08 4.32 4.35 4.09 4.23 3,574,648 -0.03 -0.70
2025-07-07 4.37 4.37 4.12 4.26 3,292,348 -0.17 -3.84
2025-07-03 4.41 4.71 4.38 4.43 2,507,418 +0.02 +0.45
2025-07-02 4.59 4.70 4.18 4.41 6,594,574 -0.26 -5.57
2025-07-01 3.95 4.71 3.92 4.67 15,288,441 +0.65 +16.17
2025-06-30 3.74 4.17 3.63 4.02 6,613,691 +0.36 +9.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2025-07-03		 4.09
On 2025-07-08		 0.04 0.91 4.71
On 2025-07-03		 4.09
On 2025-07-08		 -13.07 4.36
10D 4.71
On 2025-07-01		 3.16
On 2025-06-26		 1.20 36.92 4.71
On 2025-07-01		 4.09
On 2025-07-08		 -13.16 4.19
20D 4.71
On 2025-07-01		 3.02
On 2025-06-13		 0.87 24.30 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.70
WTD 4.62
On 2025-07-09		 4.09
On 2025-07-08		 0.02 0.45 4.62
On 2025-07-09		 4.23
On 2025-07-10		 -8.34 4.34
MTD 4.71
On 2025-07-01		 3.92
On 2025-07-01		 0.43 10.70 4.71
On 2025-07-01		 4.09
On 2025-07-08		 -13.16 4.41
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

4.45 +0.03 +0.68 2,736,265