JMIA: Jumia Technologies AG

As of Friday, March 6th, 2026

$ 7.91

-- 0 0%

Open: 7.91
High: 7.91
Low: 7.91
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 7.91

-0.04 -0.50%

Open: 7.85
High: 8.23
Low: 7.74
Volume: 1,245,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 7.85 8.23 7.74 7.91 1,245,934 -0.04 -0.50
2026-03-04 7.75 8.20 7.68 7.95 1,396,441 +0.38 +5.02
2026-03-03 7.48 7.64 7.16 7.57 2,289,523 -0.32 -4.06
2026-03-02 7.66 7.99 7.65 7.89 2,025,014 -0.34 -4.13
2026-02-27 8.32 8.47 8.11 8.23 0 -0.39 -4.52
2026-02-26 8.42 8.80 8.40 8.62 0 +0.23 +2.74
2026-02-25 8.60 8.60 8.37 8.39 0 -0.06 -0.71
2026-02-24 8.28 8.52 8.25 8.45 0 +0.06 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.47
On 2026-02-27		 7.16
On 2026-03-03		 -0.71 -8.24 8.47
On 2026-02-27		 7.16
On 2026-03-03		 -15.47 7.91
10D 9.48
On 2026-02-20		 7.16
On 2026-03-03		 -1.40 -15.04 9.48
On 2026-02-20		 7.16
On 2026-03-03		 -24.47 8.27
20D 12.37
On 2026-02-09		 7.16
On 2026-03-03		 -3.50 -30.67 12.37
On 2026-02-09		 7.16
On 2026-03-03		 -42.12 9.20
WTD 8.23
On 2026-03-05		 7.16
On 2026-03-03		 -0.32 -3.89 7.99
On 2026-03-02		 7.16
On 2026-03-03		 -10.39 7.83
MTD 8.23
On 2026-03-05		 7.16
On 2026-03-03		 -0.32 -3.89 7.99
On 2026-03-02		 7.16
On 2026-03-03		 -10.39 7.83
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,284
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,765
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,924
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,838
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

345.77 0.00 0.00
ELS

Equity LifeStyle Properties Inc.

67.77 0.00 0.00
JMIA

Jumia Technologies AG

7.91 0.00 0.00