JMIA: Jumia Technologies AG

As of Thursday, October 9th, 2025

$ 12.88

+0.25 +1.98%

Open: 12.58
High: 13.00
Low: 12.45
Volume: 3,144,921
Previous Close on Wednesday, October 8th, 2025

$ 12.63

+0.74 +6.22%

Open: 12.00
High: 12.80
Low: 11.97
Volume: 5,472,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.58 13.00 12.45 12.88 3,144,921 +0.25 +1.98
2025-10-08 12.00 12.80 11.97 12.63 5,472,657 +0.74 +6.22
2025-10-07 11.81 12.21 11.54 11.89 3,042,754 +0.03 +0.25
2025-10-06 11.90 12.70 11.57 11.86 6,466,885 +0.30 +2.60
2025-10-03 12.00 12.03 11.53 11.56 1,996,582 -0.41 -3.43
2025-10-02 11.97 12.34 11.72 11.97 2,416,678 +0.17 +1.44
2025-10-01 11.49 11.93 11.49 11.80 1,884,050 +0.19 +1.64
2025-09-30 11.96 11.96 11.18 11.61 2,480,291 -0.36 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2025-10-09		 11.53
On 2025-10-03		 0.91 7.60 12.70
On 2025-10-06		 11.54
On 2025-10-07		 -9.13 12.16
10D 13.00
On 2025-10-09		 11.08
On 2025-09-26		 1.70 15.21 12.70
On 2025-10-06		 11.54
On 2025-10-07		 -9.13 11.96
20D 13.00
On 2025-10-09		 9.52
On 2025-09-15		 3.15 32.37 12.37
On 2025-09-16		 10.47
On 2025-09-25		 -15.36 11.62
WTD 13.00
On 2025-10-09		 11.54
On 2025-10-07		 1.32 11.42 12.70
On 2025-10-06		 11.54
On 2025-10-07		 -9.13 12.32
MTD 13.00
On 2025-10-09		 11.49
On 2025-10-01		 1.27 10.94 12.70
On 2025-10-06		 11.54
On 2025-10-07		 -9.13 12.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

22.00 -0.27 -1.21 325,863
META

Meta Platforms Inc.

733.51 +15.67 +2.18 12,339,804
TER

Teradyne Inc

145.19 +0.59 +0.41 2,036,738
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.84 -0.39 -1.25 605,670
JMIA

Jumia Technologies AG

12.88 +0.25 +1.98 3,144,921