JMIA: Jumia Technologies AG
$ 4.85 |
|
-0.05 -1.02% |
|
| Open: | 4.90 |
| High: | 4.93 |
| Low: | 4.77 |
| Volume: | 2,623,588 |
$ 4.90
+0.05 +1.03%
| Open: | 4.77 |
| High: | 5.00 |
| Low: | 4.74 |
| Volume: | 2,923,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 4.90 | 4.93 | 4.77 | 4.85 | 2,623,588 | -0.05 | -1.02 |
| 2025-07-24 | 4.77 | 5.00 | 4.74 | 4.90 | 2,923,415 | +0.05 | +1.03 |
| 2025-07-23 | 4.81 | 4.95 | 4.71 | 4.85 | 2,676,484 | +0.08 | +1.68 |
| 2025-07-22 | 4.62 | 4.80 | 4.53 | 4.77 | 3,347,486 | +0.10 | +2.14 |
| 2025-07-21 | 4.79 | 5.09 | 4.67 | 4.67 | 4,858,324 | 0.00 | 0.00 |
| 2025-07-18 | 4.60 | 4.72 | 4.52 | 4.67 | 2,629,576 | +0.08 | +1.74 |
| 2025-07-17 | 4.54 | 4.90 | 4.50 | 4.59 | 4,075,699 | +0.07 | +1.55 |
| 2025-07-16 | 4.50 | 4.53 | 4.23 | 4.52 | 2,503,588 | +0.04 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.09 On 2025-07-21 |
4.53 On 2025-07-22 |
0.18 | 3.85 | 5.09 On 2025-07-21 |
4.53 On 2025-07-22 |
-11.00 | 4.81 |
| 10D | 5.09 On 2025-07-21 |
4.19 On 2025-07-14 |
0.52 | 12.01 | 5.09 On 2025-07-21 |
4.53 On 2025-07-22 |
-11.00 | 4.66 |
| 20D | 5.09 On 2025-07-21 |
3.28 On 2025-06-27 |
1.48 | 43.92 | 4.71 On 2025-07-01 |
4.09 On 2025-07-08 |
-13.16 | 4.47 |
| WTD | 5.09 On 2025-07-21 |
4.53 On 2025-07-22 |
0.18 | 3.85 | 5.09 On 2025-07-21 |
4.53 On 2025-07-22 |
-11.00 | 4.81 |
| MTD | 5.09 On 2025-07-21 |
3.92 On 2025-07-01 |
0.83 | 20.65 | 4.71 On 2025-07-01 |
4.09 On 2025-07-08 |
-13.16 | 4.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |