JMIA: Jumia Technologies AG

As of Friday, February 13th, 2026

$ 9.32

-0.04 -0.43%

Open: 9.34
High: 9.44
Low: 9.13
Volume: 2,445,481
Previous Close on Thursday, February 12th, 2026

$ 9.36

-0.43 -4.39%

Open: 9.81
High: 10.04
Low: 9.30
Volume: 4,236,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 9.34 9.44 9.13 9.32 2,445,481 -0.04 -0.43
2026-02-12 9.81 10.04 9.30 9.36 4,236,402 -0.43 -4.39
2026-02-11 10.35 10.35 9.60 9.79 3,971,435 -0.54 -5.23
2026-02-10 10.40 10.91 10.06 10.33 9,210,731 -1.94 -15.81
2026-02-09 11.95 12.37 11.77 12.27 2,678,506 +0.36 +3.02
2026-02-06 11.45 12.00 11.11 11.91 3,285,100 +1.46 +13.97
2026-02-05 11.00 11.35 10.44 10.45 2,500,052 -0.96 -8.41
2026-02-04 11.99 12.06 10.89 11.41 3,884,380 -0.77 -6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2026-02-09		 9.13
On 2026-02-13		 -2.59 -21.75 12.37
On 2026-02-09		 9.13
On 2026-02-13		 -26.19 10.21
10D 13.60
On 2026-02-02		 9.13
On 2026-02-13		 -4.05 -30.29 13.60
On 2026-02-02		 9.13
On 2026-02-13		 -32.86 10.94
20D 14.15
On 2026-01-29		 9.13
On 2026-02-13		 -3.46 -27.07 14.15
On 2026-01-29		 9.13
On 2026-02-13		 -35.47 11.89
WTD 12.37
On 2026-02-09		 9.13
On 2026-02-13		 -2.59 -21.75 12.37
On 2026-02-09		 9.13
On 2026-02-13		 -26.19 10.21
MTD 13.60
On 2026-02-02		 9.13
On 2026-02-13		 -4.05 -30.29 13.60
On 2026-02-02		 9.13
On 2026-02-13		 -32.86 10.94
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

67.82 +0.64 +0.95 1,871,900
JMIA

Jumia Technologies AG

9.32 -0.04 -0.43 2,445,481