JMIA: Jumia Technologies AG

As of Friday, October 2nd, 2026

$ 6.92

-0.03 -0.43%

Open: 7.11
High: 7.11
Low: 6.85
Volume: 868,231
Previous Close on Thursday, October 1st, 2026

$ 6.95

+0.30 +4.51%

Open: 6.72
High: 7.00
Low: 6.57
Volume: 1,622,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 7.11 7.11 6.85 6.92 86,823 -0.03 -0.43
2026-10-01 6.72 7.00 6.57 6.95 1,622,473 +0.30 +4.51
2026-09-30 6.74 6.83 6.57 6.65 1,442,390 -0.05 -0.75
2026-09-29 6.81 6.81 6.70 6.70 559,966 0.00 0.00
2026-09-28 6.81 6.82 6.66 6.70 970,893 -0.18 -2.62
2026-09-25 6.74 7.12 6.70 6.88 1,418,164 +0.16 +2.38
2026-09-24 6.95 6.97 6.64 6.72 1,650,556 -0.22 -3.17
2026-09-23 6.97 7.00 6.84 6.94 1,124,694 -0.08 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2026-10-02		 6.57
On 2026-09-30		 0.04 0.58 6.82
On 2026-09-28		 6.70
On 2026-09-29		 -1.76 6.78
10D 7.14
On 2026-09-21		 6.57
On 2026-09-30		 -0.03 -0.43 7.14
On 2026-09-21		 6.57
On 2026-09-30		 -7.92 6.85
20D 7.60
On 2026-09-11		 6.57
On 2026-09-30		 -0.19 -2.67 7.60
On 2026-09-11		 6.57
On 2026-09-30		 -13.50 7.06
WTD 7.11
On 2026-10-02		 6.57
On 2026-09-30		 0.04 0.58 6.82
On 2026-09-28		 6.70
On 2026-09-29		 -1.76 6.78
MTD 7.11
On 2026-10-02		 6.57
On 2026-10-01		 0.27 4.06 7.00
On 2026-10-01		 7.00
On 2026-10-01		 0.00 6.94
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.92 -0.03 -0.43 868,231