JMIA: Jumia Technologies AG
$ 13.10 |
|
+0.81 +6.59% |
|
| Open: | 12.71 |
| High: | 13.50 |
| Low: | 12.14 |
| Volume: | 6,892,038 |
$ 12.29
+0.05 +0.41%
| Open: | 11.89 |
| High: | 12.77 |
| Low: | 11.56 |
| Volume: | 5,341,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 12.71 | 13.50 | 12.14 | 13.10 | 6,891,953 | +0.81 | +6.59 |
| 2024-07-25 | 11.89 | 12.77 | 11.56 | 12.29 | 5,341,916 | +0.05 | +0.41 |
| 2024-07-24 | 13.50 | 13.63 | 11.92 | 12.24 | 6,557,366 | -1.56 | -11.30 |
| 2024-07-23 | 14.50 | 15.04 | 13.07 | 13.80 | 10,439,655 | -0.76 | -5.22 |
| 2024-07-22 | 13.02 | 14.86 | 12.52 | 14.56 | 10,748,429 | +2.09 | +16.76 |
| 2024-07-19 | 12.17 | 13.15 | 12.03 | 12.47 | 5,564,343 | +0.15 | +1.22 |
| 2024-07-18 | 12.71 | 12.93 | 11.71 | 12.32 | 7,028,367 | -0.11 | -0.88 |
| 2024-07-17 | 12.88 | 13.34 | 12.17 | 12.43 | 7,825,116 | -1.05 | -7.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
0.63 | 5.05 | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
-23.14 | 13.20 |
| 10D | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
0.03 | 0.23 | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
-23.14 | 12.99 |
| 20D | 15.04 On 2024-07-23 |
6.68 On 2024-07-01 |
5.84 | 80.44 | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
-23.14 | 11.21 |
| WTD | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
0.63 | 5.05 | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
-23.14 | 13.20 |
| MTD | 15.04 On 2024-07-23 |
6.68 On 2024-07-01 |
6.08 | 86.61 | 15.04 On 2024-07-23 |
11.56 On 2024-07-25 |
-23.14 | 11.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |