JMIA: Jumia Technologies AG

As of Thursday, March 26th, 2026

$ 6.79

-0.31 -4.37%

Open: 6.91
High: 7.11
Low: 6.74
Volume: 1,048,741
Previous Close on Wednesday, March 25th, 2026

$ 7.10

+0.17 +2.45%

Open: 7.11
High: 7.21
Low: 7.02
Volume: 857,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 6.91 7.11 6.74 6.79 1,048,741 -0.31 -4.37
2026-03-25 7.11 7.21 7.02 7.10 857,285 +0.17 +2.45
2026-03-24 6.92 7.03 6.82 6.93 746,418 -0.15 -2.12
2026-03-23 7.08 7.20 6.95 7.08 1,223,481 +0.25 +3.66
2026-03-20 7.02 7.04 6.67 6.83 1,348,345 -0.23 -3.26
2026-03-19 6.73 7.10 6.59 7.06 1,762,561 +0.15 +2.17
2026-03-18 7.27 7.32 6.90 6.91 1,209,390 -0.45 -6.11
2026-03-17 7.20 7.50 7.17 7.36 1,653,406 +0.22 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.21
On 2026-03-25		 6.67
On 2026-03-20		 -0.27 -3.82 7.21
On 2026-03-25		 6.74
On 2026-03-26		 -6.52 6.95
10D 7.58
On 2026-03-13		 6.59
On 2026-03-19		 -0.60 -8.12 7.58
On 2026-03-13		 6.59
On 2026-03-19		 -13.06 7.04
20D 8.47
On 2026-02-27		 6.59
On 2026-03-19		 -1.83 -21.23 8.47
On 2026-02-27		 6.59
On 2026-03-19		 -22.20 7.42
WTD 7.21
On 2026-03-25		 6.74
On 2026-03-26		 -0.04 -0.59 7.21
On 2026-03-25		 6.74
On 2026-03-26		 -6.52 6.98
MTD 8.23
On 2026-03-05		 6.59
On 2026-03-19		 -1.44 -17.50 8.23
On 2026-03-05		 6.59
On 2026-03-19		 -19.93 7.38
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.79 -0.31 -4.37 1,048,741