JMIA: Jumia Technologies AG

As of Wednesday, September 17th, 2025

$ 11.87

-0.04 -0.34%

Open: 11.91
High: 12.13
Low: 11.55
Volume: 3,674,086
Previous Close on Tuesday, September 16th, 2025

$ 11.91

+2.12 +21.65%

Open: 11.11
High: 12.37
Low: 10.97
Volume: 13,786,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 11.91 12.13 11.55 11.87 3,674,086 -0.04 -0.34
2025-09-16 11.11 12.37 10.97 11.91 13,786,262 +2.12 +21.65
2025-09-15 9.97 10.06 9.52 9.79 2,838,180 -0.12 -1.21
2025-09-12 9.80 10.28 9.69 9.91 5,244,735 +0.18 +1.85
2025-09-11 8.90 9.74 8.90 9.73 3,507,342 +0.79 +8.84
2025-09-10 9.72 9.73 8.72 8.94 5,229,890 -0.78 -8.02
2025-09-09 9.44 9.72 9.24 9.72 2,703,915 +0.34 +3.62
2025-09-08 8.95 9.39 8.67 9.38 3,208,542 +0.52 +5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2025-09-16		 8.90
On 2025-09-11		 2.93 32.77 12.37
On 2025-09-16		 11.55
On 2025-09-17		 -6.61 10.64
10D 12.37
On 2025-09-16		 7.76
On 2025-09-04		 4.05 51.79 12.37
On 2025-09-16		 11.55
On 2025-09-17		 -6.61 9.83
20D 12.37
On 2025-09-16		 6.86
On 2025-08-20		 4.20 54.76 9.35
On 2025-08-28		 7.76
On 2025-09-04		 -16.98 9.03
WTD 12.37
On 2025-09-16		 9.52
On 2025-09-15		 1.96 19.78 12.37
On 2025-09-16		 11.55
On 2025-09-17		 -6.61 11.19
MTD 12.37
On 2025-09-16		 7.76
On 2025-09-04		 3.27 38.02 12.37
On 2025-09-16		 11.55
On 2025-09-17		 -6.61 9.51
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

11.87 -0.04 -0.34 3,674,086