JMIA: Jumia Technologies AG

As of Friday, June 26th, 2026

$ 6.36

+0.11 +1.76%

Open: 6.21
High: 6.45
Low: 6.13
Volume: 1,083,049
Previous Close on Thursday, June 25th, 2026

$ 6.25

-0.08 -1.26%

Open: 6.30
High: 6.45
Low: 6.22
Volume: 1,506,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 6.21 6.45 6.13 6.36 1,083,049 +0.11 +1.76
2026-06-25 6.30 6.45 6.22 6.25 1,506,501 -0.08 -1.26
2026-06-24 6.30 6.53 6.30 6.33 2,403,548 +0.02 +0.32
2026-06-23 6.50 6.53 6.19 6.31 3,167,725 -0.29 -4.39
2026-06-22 6.91 7.22 6.60 6.60 2,966,942 -0.44 -6.25
2026-06-18 6.96 7.14 6.87 7.04 1,548,356 +0.20 +2.92
2026-06-17 7.18 7.35 6.79 6.84 1,602,621 -0.35 -4.87
2026-06-16 7.40 7.65 7.19 7.19 1,052,430 -0.21 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.22
On 2026-06-22		 6.13
On 2026-06-26		 -0.68 -9.66 7.22
On 2026-06-22		 6.13
On 2026-06-26		 -15.09 6.37
10D 7.65
On 2026-06-16		 6.13
On 2026-06-26		 -0.81 -11.30 7.65
On 2026-06-16		 6.13
On 2026-06-26		 -19.87 6.74
20D 7.65
On 2026-06-16		 6.13
On 2026-06-26		 -1.04 -14.05 7.65
On 2026-06-16		 6.13
On 2026-06-26		 -19.87 6.87
WTD 7.22
On 2026-06-22		 6.13
On 2026-06-26		 -0.68 -9.66 7.22
On 2026-06-22		 6.13
On 2026-06-26		 -15.09 6.37
MTD 7.65
On 2026-06-16		 6.13
On 2026-06-26		 -0.90 -12.40 7.65
On 2026-06-16		 6.13
On 2026-06-26		 -19.87 6.85
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.36 +0.11 +1.76 1,083,049