JMIA: Jumia Technologies AG

As of Friday, September 22nd, 2023

$ 2.40

-0.01 -0.41%

Open: 2.45
High: 2.55
Low: 2.40
Volume: 875,060
Previous Close on Thursday, September 21st, 2023

$ 2.41

-0.06 -2.43%

Open: 2.43
High: 2.47
Low: 2.39
Volume: 1,350,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 2.45 2.55 2.40 2.40 875,060 -0.01 -0.41
2023-09-21 2.43 2.47 2.39 2.41 1,350,963 -0.06 -2.43
2023-09-20 2.66 2.70 2.47 2.47 2,561,526 -0.19 -7.14
2023-09-19 2.68 2.69 2.61 2.66 855,358 -0.02 -0.75
2023-09-18 2.80 2.80 2.66 2.68 1,158,533 -0.12 -4.29
2023-09-15 2.86 2.90 2.76 2.80 899,470 -0.07 -2.44
2023-09-14 2.85 2.92 2.79 2.87 1,487,080 +0.04 +1.41
2023-09-13 2.86 2.86 2.78 2.83 738,920 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2023-09-18		 2.39
On 2023-09-21		 -0.40 -14.29 2.80
On 2023-09-18		 2.39
On 2023-09-21		 -14.64 2.52
10D 3.05
On 2023-09-12		 2.39
On 2023-09-21		 -0.37 -13.36 3.05
On 2023-09-12		 2.39
On 2023-09-21		 -21.64 2.69
20D 3.25
On 2023-08-31		 2.39
On 2023-09-21		 -0.53 -18.09 3.25
On 2023-08-31		 2.39
On 2023-09-21		 -26.46 2.84
WTD 2.80
On 2023-09-18		 2.39
On 2023-09-21		 -0.40 -14.29 2.80
On 2023-09-18		 2.39
On 2023-09-21		 -14.64 2.52
MTD 3.17
On 2023-09-01		 2.39
On 2023-09-21		 -0.67 -21.82 3.17
On 2023-09-01		 2.39
On 2023-09-21		 -24.61 2.77
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22