JMIA: Jumia Technologies AG
$ 4.45 |
|
+0.03 +0.68% |
Open: | 4.44 |
High: | 4.49 |
Low: | 4.23 |
Volume: | 2,736,265 |
$ 4.42
+0.19 +4.49%
Open: | 4.26 |
High: | 4.62 |
Low: | 4.17 |
Volume: | 5,016,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 4.44 | 4.49 | 4.23 | 4.45 | 2,736,265 | +0.03 | +0.68 |
2025-07-09 | 4.26 | 4.62 | 4.17 | 4.42 | 5,016,364 | +0.19 | +4.49 |
2025-07-08 | 4.32 | 4.35 | 4.09 | 4.23 | 3,574,648 | -0.03 | -0.70 |
2025-07-07 | 4.37 | 4.37 | 4.12 | 4.26 | 3,292,348 | -0.17 | -3.84 |
2025-07-03 | 4.41 | 4.71 | 4.38 | 4.43 | 2,507,418 | +0.02 | +0.45 |
2025-07-02 | 4.59 | 4.70 | 4.18 | 4.41 | 6,594,574 | -0.26 | -5.57 |
2025-07-01 | 3.95 | 4.71 | 3.92 | 4.67 | 15,288,441 | +0.65 | +16.17 |
2025-06-30 | 3.74 | 4.17 | 3.63 | 4.02 | 6,613,691 | +0.36 | +9.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.71 On 2025-07-03 |
4.09 On 2025-07-08 |
0.04 | 0.91 | 4.71 On 2025-07-03 |
4.09 On 2025-07-08 |
-13.07 | 4.36 |
10D | 4.71 On 2025-07-01 |
3.16 On 2025-06-26 |
1.20 | 36.92 | 4.71 On 2025-07-01 |
4.09 On 2025-07-08 |
-13.16 | 4.19 |
20D | 4.71 On 2025-07-01 |
3.02 On 2025-06-13 |
0.87 | 24.30 | 3.67 On 2025-06-11 |
3.02 On 2025-06-13 |
-17.71 | 3.70 |
WTD | 4.62 On 2025-07-09 |
4.09 On 2025-07-08 |
0.02 | 0.45 | 4.62 On 2025-07-09 |
4.23 On 2025-07-10 |
-8.34 | 4.34 |
MTD | 4.71 On 2025-07-01 |
3.92 On 2025-07-01 |
0.43 | 10.70 | 4.71 On 2025-07-01 |
4.09 On 2025-07-08 |
-13.16 | 4.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JMIA
Jumia Technologies AG |
4.45 | +0.03 | +0.68 | 2,736,265 |