JMIA: Jumia Technologies AG

As of Wednesday, April 16th, 2025

$ 2.05

-0.06 -2.84%

Open: 2.05
High: 2.11
Low: 2.01
Volume: 1,569,891
Previous Close on Tuesday, April 15th, 2025

$ 2.11

+0.02 +0.96%

Open: 2.10
High: 2.16
Low: 2.05
Volume: 1,913,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.05 2.11 2.01 2.05 1,569,891 -0.06 -2.84
2025-04-15 2.10 2.16 2.05 2.11 1,913,888 +0.02 +0.96
2025-04-14 2.16 2.18 2.03 2.09 2,012,783 +0.04 +1.95
2025-04-11 1.99 2.11 1.92 2.05 2,965,196 +0.09 +4.59
2025-04-10 2.00 2.03 1.87 1.96 2,502,731 -0.10 -4.85
2025-04-09 1.75 2.09 1.70 2.06 4,264,258 +0.33 +19.08
2025-04-08 1.91 1.94 1.70 1.73 4,071,611 -0.03 -1.70
2025-04-07 1.69 1.89 1.60 1.76 7,001,451 -0.02 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2025-04-14		 1.87
On 2025-04-10		 -0.01 -0.49 2.18
On 2025-04-14		 2.01
On 2025-04-16		 -7.71 2.05
10D 2.18
On 2025-04-14		 1.60
On 2025-04-07		 -0.15 -6.82 2.12
On 2025-04-03		 1.60
On 2025-04-07		 -24.53 1.96
20D 2.58
On 2025-03-25		 1.60
On 2025-04-07		 -0.44 -17.67 2.58
On 2025-03-25		 1.60
On 2025-04-07		 -37.98 2.15
WTD 2.18
On 2025-04-14		 2.01
On 2025-04-16		 0.00 0.00 2.18
On 2025-04-14		 2.01
On 2025-04-16		 -7.71 2.08
MTD 2.25
On 2025-04-02		 1.60
On 2025-04-07		 -0.10 -4.65 2.25
On 2025-04-02		 1.60
On 2025-04-07		 -28.89 2.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

42.26 -1.41 -3.23 2,901,420
BABA

Alibaba Group Holding Limited

106.75 -5.53 -4.93 17,962,572
CHKP

Check Point Software Technologies Ltd.

214.94 -9.53 -4.25 935,177
ESTC

Elastic N.V.

78.79 -1.16 -1.45 1,717,184
JMIA

Jumia Technologies AG

2.05 -0.06 -2.84 1,569,891