JMIA: Jumia Technologies AG

As of Wednesday, June 18th, 2025

$ 3.15

+0.04 +1.29%

Open: 3.16
High: 3.27
Low: 3.12
Volume: 2,306,993
Previous Close on Tuesday, June 17th, 2025

$ 3.11

-0.10 -3.12%

Open: 3.16
High: 3.21
Low: 3.09
Volume: 2,231,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.16 3.27 3.12 3.15 2,306,993 +0.04 +1.29
2025-06-17 3.16 3.21 3.09 3.11 2,231,189 -0.10 -3.12
2025-06-16 3.15 3.28 3.08 3.21 2,175,824 +0.16 +5.25
2025-06-13 3.07 3.14 3.02 3.05 2,081,500 -0.12 -3.79
2025-06-12 3.33 3.34 3.15 3.17 2,532,978 -0.15 -4.52
2025-06-11 3.66 3.67 3.28 3.32 2,955,472 -0.26 -7.26
2025-06-10 3.45 3.62 3.39 3.58 2,928,343 +0.15 +4.37
2025-06-09 3.41 3.50 3.28 3.43 2,898,907 +0.06 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.34
On 2025-06-12		 3.02
On 2025-06-13		 -0.17 -5.12 3.34
On 2025-06-12		 3.02
On 2025-06-13		 -9.58 3.14
10D 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -0.15 -4.55 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.26
20D 3.67
On 2025-06-11		 2.89
On 2025-05-22		 0.10 3.28 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.26
WTD 3.28
On 2025-06-16		 3.08
On 2025-06-16		 0.10 3.28 3.28
On 2025-06-16		 3.09
On 2025-06-17		 -5.95 3.16
MTD 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -0.19 -5.69 3.67
On 2025-06-11		 3.02
On 2025-06-13		 -17.71 3.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

3.15 +0.04 +1.29 2,306,993