JMIA: Jumia Technologies AG

As of Friday, June 5th, 2026

$ 6.54

-0.40 -5.76%

Open: 6.80
High: 7.00
Low: 6.51
Volume: 3,457,073
Previous Close on Thursday, June 4th, 2026

$ 6.94

+0.05 +0.73%

Open: 6.85
High: 7.23
Low: 6.82
Volume: 1,518,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 6.80 7.00 6.51 6.54 3,457,073 -0.40 -5.76
2026-06-04 6.85 7.23 6.82 6.94 1,518,489 +0.05 +0.73
2026-06-03 6.81 6.90 6.54 6.89 3,369,659 +0.01 +0.15
2026-06-02 7.10 7.13 6.85 6.88 1,793,145 -0.29 -4.04
2026-06-01 7.27 7.28 7.03 7.17 1,437,747 -0.09 -1.24
2026-05-29 7.35 7.42 7.11 7.26 1,459,048 -0.14 -1.89
2026-05-28 7.30 7.55 7.27 7.40 1,306,228 -0.03 -0.40
2026-05-27 7.16 7.66 7.09 7.43 2,042,810 +0.29 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2026-06-01		 6.51
On 2026-06-05		 -0.72 -9.92 7.28
On 2026-06-01		 6.51
On 2026-06-05		 -10.65 6.88
10D 7.66
On 2026-05-27		 6.51
On 2026-06-05		 -0.56 -7.89 7.66
On 2026-05-27		 6.51
On 2026-06-05		 -15.08 7.06
20D 8.77
On 2026-05-08		 6.51
On 2026-06-05		 -2.17 -24.91 8.77
On 2026-05-08		 6.51
On 2026-06-05		 -25.81 7.19
WTD 7.28
On 2026-06-01		 6.51
On 2026-06-05		 -0.72 -9.92 7.28
On 2026-06-01		 6.51
On 2026-06-05		 -10.65 6.88
MTD 7.28
On 2026-06-01		 6.51
On 2026-06-05		 -0.72 -9.92 7.28
On 2026-06-01		 6.51
On 2026-06-05		 -10.65 6.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.54 -0.40 -5.76 3,457,073