JMIA: Jumia Technologies AG

As of Thursday, May 8th, 2025

$ 2.87

+0.47 +19.58%

Open: 2.21
High: 2.99
Low: 2.13
Volume: 8,812,387
Previous Close on Wednesday, May 7th, 2025

$ 2.40

-0.12 -4.76%

Open: 2.53
High: 2.55
Low: 2.35
Volume: 2,958,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.21 2.99 2.13 2.87 8,751,737 +0.47 +19.58
2025-05-07 2.53 2.55 2.35 2.40 2,958,820 -0.12 -4.76
2025-05-06 2.47 2.54 2.42 2.52 1,980,017 +0.04 +1.61
2025-05-05 2.50 2.56 2.46 2.48 2,690,307 -0.02 -0.80
2025-05-02 2.48 2.55 2.45 2.50 1,530,467 +0.07 +2.88
2025-05-01 2.40 2.48 2.35 2.43 1,512,191 +0.06 +2.53
2025-04-30 2.37 2.39 2.29 2.37 2,498,004 -0.08 -3.27
2025-04-29 2.39 2.53 2.36 2.45 3,287,681 +0.07 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-05-08		 2.13
On 2025-05-08		 0.44 18.11 2.56
On 2025-05-05		 2.35
On 2025-05-07		 -8.20 2.55
10D 2.99
On 2025-05-08		 2.13
On 2025-05-08		 0.53 22.65 2.53
On 2025-04-29		 2.29
On 2025-04-30		 -9.49 2.48
20D 2.99
On 2025-05-08		 1.87
On 2025-04-10		 0.81 39.32 2.53
On 2025-04-29		 2.29
On 2025-04-30		 -9.49 2.30
WTD 2.99
On 2025-05-08		 2.13
On 2025-05-08		 0.37 14.80 2.56
On 2025-05-05		 2.35
On 2025-05-07		 -8.20 2.57
MTD 2.99
On 2025-05-08		 2.13
On 2025-05-08		 0.50 21.10 2.56
On 2025-05-05		 2.35
On 2025-05-07		 -8.20 2.53
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

285.21 -2.17 -0.76 923,277
FNDA

Schwab Fundamental U.S. Small Company Index ETF

27.17 +0.45 +1.68 1,041,908
JMIA

Jumia Technologies AG

2.87 +0.47 +19.58 8,812,387