JMIA: Jumia Technologies AG

As of Friday, July 17th, 2026

$ 6.50

-0.01 -0.15%

Open: 6.50
High: 6.63
Low: 6.45
Volume: 1,452,559
Previous Close on Thursday, July 16th, 2026

$ 6.51

-0.34 -4.96%

Open: 6.83
High: 6.88
Low: 6.38
Volume: 1,792,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 6.50 6.63 6.45 6.50 1,452,554 -0.01 -0.15
2026-07-16 6.83 6.88 6.38 6.51 1,792,177 -0.34 -4.96
2026-07-15 6.91 7.02 6.83 6.85 1,028,610 0.00 0.00
2026-07-14 6.89 6.89 6.72 6.85 762,772 +0.14 +2.09
2026-07-13 6.98 7.10 6.68 6.71 1,013,104 -0.30 -4.28
2026-07-10 7.00 7.07 6.82 7.01 786,515 +0.10 +1.45
2026-07-09 6.79 7.05 6.75 6.91 877,957 +0.10 +1.47
2026-07-08 6.75 7.03 6.64 6.81 1,375,231 -0.13 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2026-07-13		 6.38
On 2026-07-16		 -0.51 -7.28 7.10
On 2026-07-13		 6.38
On 2026-07-16		 -10.14 6.68
10D 7.25
On 2026-07-06		 6.38
On 2026-07-16		 -0.55 -7.80 7.25
On 2026-07-06		 6.38
On 2026-07-16		 -12.00 6.82
20D 7.46
On 2026-07-01		 6.13
On 2026-06-26		 -0.34 -4.97 7.22
On 2026-06-22		 6.13
On 2026-06-26		 -15.09 6.75
WTD 7.10
On 2026-07-13		 6.38
On 2026-07-16		 -0.51 -7.28 7.10
On 2026-07-13		 6.38
On 2026-07-16		 -10.14 6.68
MTD 7.46
On 2026-07-01		 6.38
On 2026-07-16		 -0.55 -7.80 7.46
On 2026-07-01		 6.38
On 2026-07-16		 -14.48 6.88
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.50 -0.01 -0.15 1,452,559