JMIA: Jumia Technologies AG

As of Friday, January 17th, 2025

$ 3.70

-0.04 -1.07%

Open: 3.79
High: 3.85
Low: 3.68
Volume: 1,651,816
Previous Close on Thursday, January 16th, 2025

$ 3.74

-0.04 -1.06%

Open: 3.80
High: 3.84
Low: 3.73
Volume: 1,559,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.79 3.85 3.68 3.70 1,651,506 -0.04 -1.07
2025-01-16 3.80 3.84 3.73 3.74 1,559,200 -0.04 -1.06
2025-01-15 3.76 3.88 3.75 3.78 2,239,820 +0.13 +3.56
2025-01-14 3.77 3.83 3.63 3.65 1,631,459 -0.06 -1.62
2025-01-13 3.73 3.73 3.60 3.71 2,311,935 -0.12 -3.13
2025-01-10 3.82 3.84 3.71 3.83 3,021,404 -0.04 -1.03
2025-01-08 4.02 4.04 3.84 3.87 3,022,084 -0.15 -3.73
2025-01-07 4.16 4.23 4.00 4.02 1,998,976 -0.13 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2025-01-15		 3.60
On 2025-01-13		 -0.13 -3.39 3.88
On 2025-01-15		 3.68
On 2025-01-17		 -5.20 3.72
10D 4.27
On 2025-01-06		 3.60
On 2025-01-13		 -0.20 -5.13 4.27
On 2025-01-06		 3.60
On 2025-01-13		 -15.69 3.84
20D 4.62
On 2024-12-18		 3.60
On 2025-01-13		 -0.87 -19.04 4.62
On 2024-12-18		 3.60
On 2025-01-13		 -22.08 3.93
WTD 3.88
On 2025-01-15		 3.60
On 2025-01-13		 -0.13 -3.39 3.88
On 2025-01-15		 3.68
On 2025-01-17		 -5.20 3.72
MTD 4.27
On 2025-01-06		 3.60
On 2025-01-13		 -0.12 -3.14 4.27
On 2025-01-06		 3.60
On 2025-01-13		 -15.69 3.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

140.18 -0.95 -0.67 7,638,197
JMIA

Jumia Technologies AG

3.70 -0.04 -1.07 1,651,816