JMIA: Jumia Technologies AG
$ 10.83 |
|
-0.91 -7.75% |
|
| Open: | 11.57 |
| High: | 11.69 |
| Low: | 10.82 |
| Volume: | 2,035,188 |
$ 11.74
+0.19 +1.65%
| Open: | 11.58 |
| High: | 12.16 |
| Low: | 11.46 |
| Volume: | 2,820,282 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 11.57 | 11.69 | 10.82 | 10.83 | 2,034,798 | -0.91 | -7.75 |
| 2025-10-29 | 11.58 | 12.16 | 11.46 | 11.74 | 2,820,282 | +0.19 | +1.65 |
| 2025-10-28 | 11.28 | 11.58 | 11.22 | 11.55 | 1,569,311 | +0.22 | +1.94 |
| 2025-10-27 | 11.21 | 11.44 | 11.10 | 11.33 | 1,625,978 | +0.45 | +4.14 |
| 2025-10-24 | 11.00 | 11.26 | 10.82 | 10.88 | 1,608,756 | +0.19 | +1.78 |
| 2025-10-23 | 10.37 | 10.86 | 10.31 | 10.69 | 1,543,132 | +0.44 | +4.29 |
| 2025-10-22 | 10.50 | 10.80 | 9.91 | 10.25 | 3,462,255 | -0.43 | -4.03 |
| 2025-10-21 | 10.94 | 10.96 | 10.41 | 10.68 | 2,120,598 | -0.35 | -3.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.16 On 2025-10-29 |
10.82 On 2025-10-24 |
0.14 | 1.31 | 12.16 On 2025-10-29 |
10.82 On 2025-10-30 |
-11.01 | 11.27 |
| 10D | 12.16 On 2025-10-29 |
9.91 On 2025-10-22 |
-1.05 | -8.84 | 12.16 On 2025-10-29 |
10.82 On 2025-10-30 |
-11.01 | 10.97 |
| 20D | 13.14 On 2025-10-10 |
9.91 On 2025-10-22 |
-1.14 | -9.52 | 13.14 On 2025-10-10 |
9.91 On 2025-10-22 |
-24.58 | 11.55 |
| WTD | 12.16 On 2025-10-29 |
10.82 On 2025-10-30 |
-0.05 | -0.46 | 12.16 On 2025-10-29 |
10.82 On 2025-10-30 |
-11.01 | 11.36 |
| MTD | 13.14 On 2025-10-10 |
9.91 On 2025-10-22 |
-0.78 | -6.72 | 13.14 On 2025-10-10 |
9.91 On 2025-10-22 |
-24.58 | 11.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |