JMIA: Jumia Technologies AG

As of Thursday, November 12th, 2026

$ 5.64

-0.08 -1.40%

Open: 5.61
High: 5.80
Low: 5.55
Volume: 1,204,962
Previous Close on Wednesday, November 11th, 2026

$ 5.72

+0.20 +3.62%

Open: 5.61
High: 5.76
Low: 5.57
Volume: 1,340,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 5.61 5.80 5.55 5.64 1,204,962 -0.08 -1.40
2026-11-11 5.61 5.76 5.57 5.72 1,340,172 +0.20 +3.62
2026-11-10 5.57 5.60 5.32 5.52 1,782,207 -0.13 -2.30
2026-11-09 5.58 5.77 5.48 5.65 1,343,775 +0.16 +2.91
2026-11-06 5.16 5.54 5.10 5.49 1,248,197 +0.38 +7.44
2026-11-05 5.44 5.44 4.93 5.11 2,010,484 -0.32 -5.89
2026-11-04 5.29 5.64 5.29 5.43 1,443,230 +0.27 +5.23
2026-11-03 5.25 5.27 5.13 5.16 1,369,425 -0.09 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.80
On 2026-11-12		 5.10
On 2026-11-06		 0.53 10.37 5.77
On 2026-11-09		 5.32
On 2026-11-10		 -7.72 5.60
10D 5.80
On 2026-11-12		 4.93
On 2026-11-05		 0.03 0.53 5.64
On 2026-11-04		 4.93
On 2026-11-05		 -12.60 5.41
20D 6.16
On 2026-10-21		 4.93
On 2026-11-05		 -0.47 -7.69 6.16
On 2026-10-21		 4.93
On 2026-11-05		 -19.98 5.58
WTD 5.80
On 2026-11-12		 5.32
On 2026-11-10		 0.15 2.73 5.77
On 2026-11-09		 5.32
On 2026-11-10		 -7.72 5.63
MTD 5.80
On 2026-11-12		 4.93
On 2026-11-05		 0.48 9.30 5.64
On 2026-11-04		 4.93
On 2026-11-05		 -12.60 5.44
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

71.55 -0.67 -0.93 1,079,289
PRLB

Proto Labs Inc.

68.61 -1.88 -2.67 289,245
JMIA

Jumia Technologies AG

5.64 -0.08 -1.40 1,204,962