JMIA: Jumia Technologies AG
$ 6.64 |
|
-- 0 0% |
Open: | 6.64 |
High: | 6.64 |
Low: | 6.64 |
Volume: | N/A |
$ 6.64
-0.26 -3.77%
Open: | 6.95 |
High: | 7.09 |
Low: | 6.62 |
Volume: | 3,315,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.95 | 7.09 | 6.62 | 6.64 | 3,315,803 | -0.26 | -3.77 |
2024-03-15 | 6.65 | 7.17 | 6.65 | 6.90 | 2,826,049 | +0.10 | +1.47 |
2024-03-14 | 7.01 | 7.57 | 6.61 | 6.80 | 6,379,931 | -0.21 | -3.00 |
2024-03-13 | 6.60 | 7.18 | 6.50 | 7.01 | 5,358,752 | +0.37 | +5.57 |
2024-03-12 | 6.60 | 6.87 | 6.29 | 6.64 | 3,250,064 | +0.13 | +2.00 |
2024-03-11 | 7.08 | 7.33 | 6.41 | 6.51 | 4,176,513 | -0.57 | -8.05 |
2024-03-08 | 7.00 | 7.65 | 6.90 | 7.08 | 4,651,927 | +0.18 | +2.61 |
2024-03-07 | 7.10 | 7.26 | 6.67 | 6.90 | 3,291,824 | -0.06 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.57 On 2024-03-14 |
6.29 On 2024-03-12 |
0.13 | 2.00 | 7.57 On 2024-03-14 |
6.62 On 2024-03-18 |
-12.55 | 6.80 |
10D | 7.65 On 2024-03-08 |
6.29 On 2024-03-12 |
-0.46 | -6.48 | 7.65 On 2024-03-08 |
6.29 On 2024-03-12 |
-17.78 | 6.80 |
20D | 8.10 On 2024-03-04 |
3.95 On 2024-02-21 |
1.89 | 39.79 | 8.10 On 2024-03-04 |
6.29 On 2024-03-12 |
-22.35 | 6.06 |
WTD | 7.09 On 2024-03-18 |
6.62 On 2024-03-18 |
-0.26 | -3.77 | -- | -- | -- | 6.64 |
MTD | 8.10 On 2024-03-04 |
5.97 On 2024-03-01 |
0.55 | 9.03 | 8.10 On 2024-03-04 |
6.29 On 2024-03-12 |
-22.35 | 6.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JMIA
Jumia Technologies AG |
6.64 | 0.00 | 0.00 |