JMIA: Jumia Technologies AG

As of Wednesday, November 20th, 2024

$ 3.83

+0.11 +2.96%

Open: 3.72
High: 3.89
Low: 3.67
Volume: 2,305,202
Previous Close on Tuesday, November 19th, 2024

$ 3.72

-0.02 -0.53%

Open: 3.70
High: 3.76
Low: 3.64
Volume: 1,534,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 3.72 3.89 3.67 3.83 2,305,202 +0.11 +2.96
2024-11-19 3.70 3.76 3.64 3.72 1,534,412 -0.02 -0.53
2024-11-18 3.72 3.81 3.68 3.74 1,350,672 +0.02 +0.54
2024-11-15 3.78 3.81 3.68 3.72 1,718,756 +0.01 +0.27
2024-11-14 3.90 3.93 3.70 3.71 2,179,441 -0.17 -4.38
2024-11-13 4.01 4.07 3.85 3.88 2,174,784 -0.13 -3.24
2024-11-12 3.99 4.21 3.90 4.01 2,526,346 -0.01 -0.25
2024-11-11 3.85 4.02 3.69 4.02 2,997,262 +0.20 +5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2024-11-14		 3.64
On 2024-11-19		 -0.05 -1.29 3.93
On 2024-11-14		 3.64
On 2024-11-19		 -7.51 3.74
10D 4.38
On 2024-11-07		 3.64
On 2024-11-19		 -0.99 -20.54 4.38
On 2024-11-07		 3.64
On 2024-11-19		 -17.01 3.85
20D 5.18
On 2024-10-28		 3.64
On 2024-11-19		 -0.86 -18.34 5.18
On 2024-10-28		 3.64
On 2024-11-19		 -29.76 4.31
WTD 3.89
On 2024-11-20		 3.64
On 2024-11-19		 0.11 2.96 3.81
On 2024-11-18		 3.64
On 2024-11-19		 -4.59 3.76
MTD 4.82
On 2024-11-06		 3.64
On 2024-11-19		 -0.77 -16.74 4.82
On 2024-11-06		 3.64
On 2024-11-19		 -24.59 4.08
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

67.88 +0.11 +0.16 1,452,523
JMIA

Jumia Technologies AG

3.83 +0.11 +2.96 2,305,202