JMIA: Jumia Technologies AG
$ 4.63 |
|
+0.47 +11.30% |
Open: | 4.18 |
High: | 4.69 |
Low: | 4.18 |
Volume: | 3,153,488 |
$ 4.16
+0.22 +5.58%
Open: | 3.98 |
High: | 4.23 |
Low: | 3.88 |
Volume: | 1,912,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 4.18 | 4.69 | 4.18 | 4.63 | 3,153,485 | +0.47 | +11.30 |
2024-04-22 | 3.98 | 4.23 | 3.88 | 4.16 | 1,912,436 | +0.22 | +5.58 |
2024-04-19 | 4.08 | 4.12 | 3.86 | 3.94 | 1,984,899 | -0.12 | -2.96 |
2024-04-18 | 4.04 | 4.24 | 4.00 | 4.06 | 1,350,351 | +0.02 | +0.50 |
2024-04-17 | 4.10 | 4.23 | 3.98 | 4.04 | 1,534,732 | +0.02 | +0.50 |
2024-04-16 | 4.05 | 4.14 | 3.96 | 4.02 | 1,682,661 | -0.12 | -2.90 |
2024-04-15 | 4.47 | 4.52 | 4.13 | 4.14 | 3,142,550 | -0.31 | -6.97 |
2024-04-12 | 4.77 | 4.80 | 4.45 | 4.45 | 2,208,927 | -0.41 | -8.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.69 On 2024-04-23 |
3.86 On 2024-04-19 |
0.61 | 15.17 | 4.24 On 2024-04-18 |
3.86 On 2024-04-19 |
-8.96 | 4.17 |
10D | 5.00 On 2024-04-10 |
3.86 On 2024-04-19 |
-0.44 | -8.68 | 5.00 On 2024-04-10 |
3.86 On 2024-04-19 |
-22.80 | 4.31 |
20D | 5.69 On 2024-04-04 |
3.86 On 2024-04-19 |
-0.79 | -14.58 | 5.69 On 2024-04-04 |
3.86 On 2024-04-19 |
-32.10 | 4.73 |
WTD | 4.69 On 2024-04-23 |
3.88 On 2024-04-22 |
0.69 | 17.51 | 4.23 On 2024-04-22 |
4.23 On 2024-04-22 |
0.00 | 4.40 |
MTD | 5.69 On 2024-04-04 |
3.86 On 2024-04-19 |
-0.49 | -9.57 | 5.69 On 2024-04-04 |
3.86 On 2024-04-19 |
-32.10 | 4.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JMIA
Jumia Technologies AG |
4.63 | +0.47 | +11.30 | 3,153,488 |