JMIA: Jumia Technologies AG

As of Friday, April 24th, 2026

$ 7.14

+0.01 +0.14%

Open: 7.32
High: 7.32
Low: 6.84
Volume: 3,293,923
Previous Close on Thursday, April 23rd, 2026

$ 7.13

-0.32 -4.30%

Open: 7.39
High: 7.42
Low: 7.03
Volume: 1,607,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 7.32 7.32 6.84 7.14 3,293,923 +0.01 +0.14
2026-04-23 7.39 7.42 7.03 7.13 1,607,891 -0.32 -4.30
2026-04-22 7.70 8.12 7.42 7.45 4,956,286 -0.10 -1.32
2026-04-21 8.10 8.14 7.51 7.55 2,986,763 -0.47 -5.86
2026-04-20 8.02 8.30 7.77 8.02 4,904,917 -0.14 -1.72
2026-04-17 7.97 8.43 7.91 8.16 4,209,210 +0.45 +5.84
2026-04-16 7.50 8.09 7.43 7.71 3,330,137 +0.42 +5.76
2026-04-15 7.40 7.44 7.12 7.29 2,633,670 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.30
On 2026-04-20		 6.84
On 2026-04-24		 -1.02 -12.50 8.30
On 2026-04-20		 6.84
On 2026-04-24		 -17.59 7.46
10D 8.43
On 2026-04-17		 6.68
On 2026-04-13		 0.22 3.18 8.43
On 2026-04-17		 6.84
On 2026-04-24		 -18.86 7.49
20D 8.43
On 2026-04-17		 6.29
On 2026-03-30		 0.35 5.15 8.43
On 2026-04-17		 6.84
On 2026-04-24		 -18.86 7.15
WTD 8.30
On 2026-04-20		 6.84
On 2026-04-24		 -1.02 -12.50 8.30
On 2026-04-20		 6.84
On 2026-04-24		 -17.59 7.46
MTD 8.43
On 2026-04-17		 6.57
On 2026-04-07		 0.24 3.48 8.43
On 2026-04-17		 6.84
On 2026-04-24		 -18.86 7.24
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

7.14 +0.01 +0.14 3,293,923