JMIA: Jumia Technologies AG

As of Thursday, October 30th, 2025

$ 10.83

-0.91 -7.75%

Open: 11.57
High: 11.69
Low: 10.82
Volume: 2,035,188
Previous Close on Wednesday, October 29th, 2025

$ 11.74

+0.19 +1.65%

Open: 11.58
High: 12.16
Low: 11.46
Volume: 2,820,282
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 11.57 11.69 10.82 10.83 2,034,798 -0.91 -7.75
2025-10-29 11.58 12.16 11.46 11.74 2,820,282 +0.19 +1.65
2025-10-28 11.28 11.58 11.22 11.55 1,569,311 +0.22 +1.94
2025-10-27 11.21 11.44 11.10 11.33 1,625,978 +0.45 +4.14
2025-10-24 11.00 11.26 10.82 10.88 1,608,756 +0.19 +1.78
2025-10-23 10.37 10.86 10.31 10.69 1,543,132 +0.44 +4.29
2025-10-22 10.50 10.80 9.91 10.25 3,462,255 -0.43 -4.03
2025-10-21 10.94 10.96 10.41 10.68 2,120,598 -0.35 -3.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.16
On 2025-10-29
10.82
On 2025-10-24
0.14 1.31 12.16
On 2025-10-29
10.82
On 2025-10-30
-11.01 11.27
10D 12.16
On 2025-10-29
9.91
On 2025-10-22
-1.05 -8.84 12.16
On 2025-10-29
10.82
On 2025-10-30
-11.01 10.97
20D 13.14
On 2025-10-10
9.91
On 2025-10-22
-1.14 -9.52 13.14
On 2025-10-10
9.91
On 2025-10-22
-24.58 11.55
WTD 12.16
On 2025-10-29
10.82
On 2025-10-30
-0.05 -0.46 12.16
On 2025-10-29
10.82
On 2025-10-30
-11.01 11.36
MTD 13.14
On 2025-10-10
9.91
On 2025-10-22
-0.78 -6.72 13.14
On 2025-10-10
9.91
On 2025-10-22
-24.58 11.58
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

97.01 -0.57 -0.58 2,327,575
MTN

Vail Resorts Inc.

145.27 -3.03 -2.04 656,405
VRSN

VeriSign Inc.

235.60 +2.78 +1.19 1,190,314
INFY

Infosys Limited

16.64 -0.24 -1.42 14,121,101
JMIA

Jumia Technologies AG

10.83 -0.91 -7.75 2,035,188