JMIA: Jumia Technologies AG

As of Tuesday, March 11th, 2025

$ 2.29

+0.02 +0.88%

Open: 2.28
High: 2.41
Low: 2.28
Volume: 2,260,397
Previous Close on Monday, March 10th, 2025

$ 2.27

-0.15 -6.20%

Open: 2.32
High: 2.36
Low: 2.25
Volume: 2,864,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.28 2.41 2.28 2.29 2,260,397 +0.02 +0.88
2025-03-10 2.32 2.36 2.25 2.27 2,864,307 -0.15 -6.20
2025-03-07 2.40 2.42 2.31 2.42 1,690,584 +0.04 +1.68
2025-03-06 2.48 2.49 2.35 2.38 1,786,252 -0.17 -6.67
2025-03-05 2.47 2.56 2.41 2.55 2,217,136 +0.14 +5.81
2025-03-04 2.26 2.46 2.21 2.41 2,567,281 +0.10 +4.33
2025-03-03 2.49 2.53 2.28 2.31 2,838,047 -0.14 -5.71
2025-02-28 2.39 2.48 2.32 2.45 3,679,211 +0.02 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2025-03-05		 2.25
On 2025-03-10		 -0.12 -4.98 2.56
On 2025-03-05		 2.25
On 2025-03-10		 -12.11 2.38
10D 2.63
On 2025-02-26		 2.21
On 2025-03-04		 -0.29 -11.24 2.63
On 2025-02-26		 2.21
On 2025-03-04		 -15.97 2.40
20D 4.30
On 2025-02-18		 2.21
On 2025-03-04		 -1.86 -44.82 4.30
On 2025-02-18		 2.21
On 2025-03-04		 -48.60 2.95
WTD 2.41
On 2025-03-11		 2.25
On 2025-03-10		 -0.13 -5.37 2.36
On 2025-03-10		 2.36
On 2025-03-10		 0.00 2.28
MTD 2.56
On 2025-03-05		 2.21
On 2025-03-04		 -0.16 -6.53 2.53
On 2025-03-03		 2.21
On 2025-03-04		 -12.65 2.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

157.28 -3.74 -2.32 1,313,253
JMIA

Jumia Technologies AG

2.29 +0.02 +0.88 2,260,397