JMIA: Jumia Technologies AG

As of Thursday, April 2nd, 2026

$ 6.88

-0.07 -1.01%

Open: 6.68
High: 6.98
Low: 6.60
Volume: 92,635
Previous Close on Wednesday, April 1st, 2026

$ 6.95

+0.05 +0.72%

Open: 7.09
High: 7.11
Low: 6.82
Volume: 1,229,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 6.68 6.98 6.60 6.88 92,635 -0.07 -1.01
2026-04-01 7.09 7.11 6.82 6.95 1,229,657 +0.05 +0.72
2026-03-31 6.62 6.93 6.55 6.90 1,340,409 +0.48 +7.48
2026-03-30 6.63 6.73 6.29 6.42 1,701,527 -0.25 -3.75
2026-03-27 6.70 6.76 6.53 6.67 1,364,879 -0.12 -1.77
2026-03-26 6.91 7.11 6.74 6.79 1,048,741 -0.31 -4.37
2026-03-25 7.11 7.21 7.02 7.10 857,285 +0.17 +2.45
2026-03-24 6.92 7.03 6.82 6.93 746,418 -0.15 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2026-04-01		 6.29
On 2026-03-30		 0.09 1.33 7.11
On 2026-04-01		 6.60
On 2026-04-02		 -7.17 6.76
10D 7.21
On 2026-03-25		 6.29
On 2026-03-30		 -0.18 -2.55 7.21
On 2026-03-25		 6.29
On 2026-03-30		 -12.76 6.86
20D 8.14
On 2026-03-11		 6.29
On 2026-03-30		 -1.03 -13.02 8.14
On 2026-03-11		 6.29
On 2026-03-30		 -22.73 7.13
WTD 7.11
On 2026-04-01		 6.29
On 2026-03-30		 0.21 3.15 7.11
On 2026-04-01		 6.60
On 2026-04-02		 -7.17 6.79
MTD 7.11
On 2026-04-01		 6.60
On 2026-04-02		 -0.02 -0.29 7.11
On 2026-04-01		 6.60
On 2026-04-02		 -7.17 6.92
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.88 -0.07 -1.01 92,635