QUBT: Quantum Computing Inc.

As of Friday, September 12th, 2025

$ 17.01

+1.12 +7.03%

Open: 16.00
High: 17.26
Low: 15.86
Volume: 28,498,826
Previous Close on Thursday, September 11th, 2025

$ 15.89

+0.48 +3.13%

Open: 15.37
High: 16.01
Low: 15.12
Volume: 14,716,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.00 17.26 15.86 17.01 28,497,311 +1.12 +7.03
2025-09-11 15.37 16.01 15.12 15.89 14,716,853 +0.48 +3.13
2025-09-10 16.15 16.28 15.30 15.41 19,400,965 -0.79 -4.85
2025-09-09 15.25 16.23 15.09 16.20 17,544,525 +0.96 +6.27
2025-09-08 15.00 15.30 14.71 15.24 12,482,090 +0.13 +0.86
2025-09-05 15.08 15.68 14.78 15.11 13,628,430 +0.35 +2.37
2025-09-04 14.61 14.94 14.20 14.76 13,948,416 +0.21 +1.44
2025-09-03 15.21 15.31 14.35 14.55 15,273,688 -0.50 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2025-09-12		 14.71
On 2025-09-08		 1.90 12.57 16.28
On 2025-09-10		 15.12
On 2025-09-11		 -7.13 15.95
10D 17.26
On 2025-09-12		 14.20
On 2025-09-04		 0.91 5.65 16.17
On 2025-08-29		 14.20
On 2025-09-04		 -12.17 15.50
20D 17.26
On 2025-09-12		 13.72
On 2025-08-20		 1.63 10.60 16.25
On 2025-08-18		 13.72
On 2025-08-20		 -15.54 15.38
WTD 17.26
On 2025-09-12		 14.71
On 2025-09-08		 1.90 12.57 16.28
On 2025-09-10		 15.12
On 2025-09-11		 -7.13 15.95
MTD 17.26
On 2025-09-12		 14.20
On 2025-09-04		 1.23 7.79 15.48
On 2025-09-02		 14.20
On 2025-09-04		 -8.27 15.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

23.45 +1.69 +7.77 4,916,166
ITW

Illinois Tool Works Inc

263.36 -3.01 -1.13 668,354
CALX

Calix Inc.

61.47 -1.81 -2.86 516,098
FIVE

Five Below Inc.

139.90 -5.87 -4.03 1,476,731
QUBT

Quantum Computing Inc.

17.01 +1.12 +7.03 28,498,826