QUBT: Quantum Computing Inc.

As of Friday, May 1st, 2026

$ 9.20

+0.18 +2.01%

Open: 9.01
High: 9.23
Low: 8.84
Volume: 10,187,096
Previous Close on Thursday, April 30th, 2026

$ 9.02

+0.74 +8.94%

Open: 8.33
High: 9.09
Low: 8.19
Volume: 10,985,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 9.01 9.23 8.84 9.20 10,187,096 +0.18 +2.01
2026-04-30 8.33 9.09 8.19 9.02 10,985,381 +0.74 +8.94
2026-04-29 8.52 8.52 7.98 8.28 11,234,882 -0.29 -3.38
2026-04-28 8.83 8.88 8.41 8.57 8,644,699 -0.55 -5.98
2026-04-27 8.82 9.12 8.71 9.12 7,357,437 +0.18 +1.96
2026-04-24 9.26 9.27 8.59 8.94 12,922,726 -0.11 -1.22
2026-04-23 9.71 9.90 8.88 9.05 18,740,748 -0.81 -8.22
2026-04-22 9.59 10.17 9.56 9.86 16,134,654 +0.45 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2026-05-01		 7.98
On 2026-04-29		 0.26 2.92 9.12
On 2026-04-27		 7.98
On 2026-04-29		 -12.50 8.84
10D 10.17
On 2026-04-22		 7.98
On 2026-04-29		 -0.37 -3.85 10.17
On 2026-04-22		 7.98
On 2026-04-29		 -21.53 9.13
20D 10.17
On 2026-04-22		 6.54
On 2026-04-07		 2.33 33.93 10.17
On 2026-04-22		 7.98
On 2026-04-29		 -21.53 8.47
WTD 9.23
On 2026-05-01		 7.98
On 2026-04-29		 0.26 2.92 9.12
On 2026-04-27		 7.98
On 2026-04-29		 -12.50 8.84
MTD 9.23
On 2026-05-01		 8.84
On 2026-05-01		 0.18 2.01 -- -- -- 9.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

9.20 +0.18 +2.01 10,187,096