QUBT: Quantum Computing Inc.

As of Friday, October 9th, 2026

$ 7.44

-0.01 -0.13%

Open: 7.57
High: 7.58
Low: 7.34
Volume: 5,000,140
Previous Close on Thursday, October 8th, 2026

$ 7.45

-0.17 -2.23%

Open: 7.54
High: 7.62
Low: 7.33
Volume: 7,832,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 7.57 7.58 7.34 7.44 5,000,140 -0.01 -0.13
2026-10-08 7.54 7.62 7.33 7.45 7,832,338 -0.17 -2.23
2026-10-07 7.67 7.75 7.51 7.62 7,226,744 -0.24 -3.05
2026-10-06 8.04 8.36 7.85 7.86 7,543,366 -0.08 -1.01
2026-10-05 8.20 8.23 7.83 7.94 7,876,244 -0.24 -2.93
2026-10-02 8.74 8.76 8.11 8.18 7,171,370 -0.21 -2.50
2026-10-01 8.52 8.57 8.32 8.39 4,436,839 -0.06 -0.71
2026-09-30 8.54 8.83 8.44 8.45 5,580,359 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.36
On 2026-10-06		 7.33
On 2026-10-08		 -0.74 -9.05 8.36
On 2026-10-06		 7.33
On 2026-10-08		 -12.32 7.66
10D 9.01
On 2026-09-28		 7.33
On 2026-10-08		 -1.52 -16.96 9.01
On 2026-09-28		 7.33
On 2026-10-08		 -18.65 8.04
20D 9.76
On 2026-09-23		 7.33
On 2026-10-08		 -0.55 -6.88 9.76
On 2026-09-23		 7.33
On 2026-10-08		 -24.90 8.33
WTD 8.36
On 2026-10-06		 7.33
On 2026-10-08		 -0.74 -9.05 8.36
On 2026-10-06		 7.33
On 2026-10-08		 -12.32 7.66
MTD 8.76
On 2026-10-02		 7.33
On 2026-10-08		 -1.01 -11.95 8.76
On 2026-10-02		 7.33
On 2026-10-08		 -16.32 7.84
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

302.48 +4.62 +1.55 150,592
AIZ

Assurant Inc.

266.49 -6.37 -2.33 373,479
FTSM

First Trust Enhanced Short Maturity ETF

59.62 +0.01 +0.02 646,732
QUBT

Quantum Computing Inc.

7.44 -0.01 -0.13 5,000,140