QUBT: Quantum Computing Inc.

As of Monday, June 30th, 2025

$ 17.29

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.29
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 17.29

+0.50 +2.98%

Open: 17.00
High: 18.36
Low: 16.39
Volume: 45,431,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 17.00 18.36 16.39 17.29 45,431,306 +0.50 +2.98
2025-06-26 16.98 17.48 16.74 16.79 13,626,420 +0.05 +0.30
2025-06-25 17.94 18.43 16.44 16.74 18,880,121 -0.79 -4.48
2025-06-24 18.17 18.19 17.30 17.53 19,846,798 +0.03 +0.14
2025-06-23 15.90 17.79 15.50 17.50 40,285,795 -1.38 -7.31
2025-06-20 20.10 20.34 18.83 18.88 32,355,674 -0.20 -1.05
2025-06-18 20.33 21.57 18.71 19.08 43,783,559 -0.71 -3.59
2025-06-17 19.87 21.05 19.18 19.79 46,784,869 -1.43 -6.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2025-06-25		 15.50
On 2025-06-23		 -1.59 -8.42 18.43
On 2025-06-25		 16.39
On 2025-06-27		 -11.09 17.17
10D 21.74
On 2025-06-16		 15.50
On 2025-06-23		 -0.22 -1.26 21.74
On 2025-06-16		 15.50
On 2025-06-23		 -28.69 18.15
20D 21.74
On 2025-06-16		 10.85
On 2025-06-02		 4.86 39.10 21.74
On 2025-06-16		 15.50
On 2025-06-23		 -28.69 16.07
WTD 18.43
On 2025-06-25		 15.50
On 2025-06-23		 -1.59 -8.42 18.43
On 2025-06-25		 16.39
On 2025-06-27		 -11.09 17.17
MTD 21.74
On 2025-06-16		 10.85
On 2025-06-02		 5.97 52.74 21.74
On 2025-06-16		 15.50
On 2025-06-23		 -28.69 16.32
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.86 +1.35 +0.53 2,187,718
KO

The Coca-Cola Company

70.38 +0.05 +0.06 1,911,087
PFE

Pfizer Inc.

24.30 +0.11 +0.43 4,565,414
VZ

Verizon Communications Inc.

42.67 +0.36 +0.84 3,231,186
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,952.17 +132.90 +0.30 113,970,511
DJTA

Dow Jones Transportation Average

15,398.28 -96.26 -0.62 16,337,680
SPX

S&P 500 Index

6,185.80 +12.73 +0.21
OEX

S&P 100 Index

3,037.94 +6.47 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.36 +70.16 +0.31
NYA

NYSE Composite Index

20,370.18 +31.78 +0.16
XAX

NYSE AMEX Composite Index

5,742.39 -8.71 -0.15
RUI

RUSSELL 1000 Index

3,385.65 +7.83 +0.23
RUT

Russell 2000 Index

2,176.59 +4.07 +0.19
RUA

Russell 3000 Index

3,516.60 +8.06 +0.23
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.12 +35.79 +0.35
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

17.29 0.00 0.00