QUBT: Quantum Computing Inc.

As of Thursday, October 9th, 2025

$ 21.32

+0.50 +2.40%

Open: 21.20
High: 21.41
Low: 20.38
Volume: 43,209,301
Previous Close on Wednesday, October 8th, 2025

$ 20.82

-1.19 -5.41%

Open: 22.03
High: 22.74
Low: 20.22
Volume: 52,213,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.20 21.41 20.38 21.32 43,209,301 +0.50 +2.40
2025-10-08 22.03 22.74 20.22 20.82 52,213,410 -1.19 -5.41
2025-10-07 23.87 23.88 21.00 22.01 68,913,574 -0.14 -0.63
2025-10-06 21.65 23.39 20.93 22.15 101,113,562 -2.47 -10.03
2025-10-03 21.75 25.84 20.91 24.62 118,047,384 +4.64 +23.22
2025-10-02 19.31 20.46 19.21 19.98 46,247,559 +1.01 +5.32
2025-10-01 18.34 19.68 18.00 18.97 20,100,792 +0.56 +3.04
2025-09-30 18.85 19.29 18.21 18.41 20,720,360 -0.44 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.84
On 2025-10-03		 20.22
On 2025-10-08		 1.34 6.71 25.84
On 2025-10-03		 20.22
On 2025-10-08		 -21.75 22.18
10D 25.84
On 2025-10-03		 18.00
On 2025-10-01		 0.74 3.60 25.84
On 2025-10-03		 20.22
On 2025-10-08		 -21.75 20.73
20D 25.84
On 2025-10-03		 15.76
On 2025-09-16		 5.43 34.15 23.98
On 2025-09-19		 18.00
On 2025-10-01		 -24.94 20.05
WTD 23.88
On 2025-10-07		 20.22
On 2025-10-08		 -3.30 -13.40 23.88
On 2025-10-07		 20.22
On 2025-10-08		 -15.31 21.58
MTD 25.84
On 2025-10-03		 18.00
On 2025-10-01		 2.91 15.81 25.84
On 2025-10-03		 20.22
On 2025-10-08		 -21.75 21.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

19.05 +0.06 +0.32 794,588
DAL

Delta Air Lines Inc.

59.57 +2.45 +4.29 29,028,782
RCL

Royal Caribbean Cruises Ltd.

306.99 -1.32 -0.43 1,383,641
INTU

Intuit Inc.

644.92 -12.88 -1.96 1,696,484
QUBT

Quantum Computing Inc.

21.32 +0.50 +2.40 43,209,301