QUBT: Quantum Computing Inc.
$ 15.52 |
|
+0.61 +4.09% |
|
| Open: | 15.01 |
| High: | 15.68 |
| Low: | 14.72 |
| Volume: | 36,674,422 |
$ 14.91
-0.81 -5.15%
| Open: | 15.78 |
| High: | 16.20 |
| Low: | 14.90 |
| Volume: | 42,465,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 15.01 | 15.68 | 14.72 | 15.52 | 36,674,422 | +0.61 | +4.09 |
| 2025-10-28 | 15.78 | 16.20 | 14.90 | 14.91 | 42,465,497 | -0.81 | -5.15 |
| 2025-10-27 | 16.08 | 16.71 | 15.68 | 15.72 | 45,000,482 | +0.19 | +1.22 |
| 2025-10-24 | 16.70 | 17.35 | 15.51 | 15.53 | 37,436,694 | -0.41 | -2.57 |
| 2025-10-23 | 16.81 | 16.90 | 15.37 | 15.94 | 55,342,237 | +1.07 | +7.20 |
| 2025-10-22 | 15.40 | 15.69 | 13.88 | 14.87 | 50,711,428 | -1.13 | -7.06 |
| 2025-10-21 | 17.31 | 17.40 | 15.55 | 16.00 | 45,804,620 | -1.28 | -7.41 |
| 2025-10-20 | 18.74 | 18.88 | 17.18 | 17.28 | 38,676,365 | -1.05 | -5.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.35 On 2025-10-24 |
14.72 On 2025-10-29 |
0.65 | 4.37 | 17.35 On 2025-10-24 |
14.72 On 2025-10-29 |
-15.16 | 15.52 |
| 10D | 21.44 On 2025-10-16 |
13.88 On 2025-10-22 |
-5.71 | -26.90 | 21.44 On 2025-10-16 |
13.88 On 2025-10-22 |
-35.26 | 16.28 |
| 20D | 25.84 On 2025-10-03 |
13.88 On 2025-10-22 |
-3.45 | -18.19 | 25.84 On 2025-10-03 |
13.88 On 2025-10-22 |
-46.28 | 18.86 |
| WTD | 16.71 On 2025-10-27 |
14.72 On 2025-10-29 |
-0.01 | -0.06 | 16.71 On 2025-10-27 |
14.72 On 2025-10-29 |
-11.91 | 15.38 |
| MTD | 25.84 On 2025-10-03 |
13.88 On 2025-10-22 |
-2.89 | -15.70 | 25.84 On 2025-10-03 |
13.88 On 2025-10-22 |
-46.28 | 18.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CLW
Clearwater Paper Corp. |
17.66 | -1.65 | -8.54 | 700,986 |
|
FUN
Six Flags Entertainment Corp. |
23.74 | -2.23 | -8.59 | 4,038,035 |
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
305.09 | +3.56 | +1.18 | 16,039,478 |
|
CBSH
Commerce Bancshares Inc. |
52.19 | -0.93 | -1.75 | 1,337,626 |
|
QUBT
Quantum Computing Inc. |
15.52 | +0.61 | +4.09 | 36,674,422 |