QUBT: Quantum Computing Inc.

As of Friday, September 18th, 2026

$ 8.70

+0.26 +3.08%

Open: 8.61
High: 8.73
Low: 8.26
Volume: 9,672,755
Previous Close on Thursday, September 17th, 2026

$ 8.44

+0.44 +5.50%

Open: 8.29
High: 8.54
Low: 8.18
Volume: 7,566,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 8.61 8.73 8.26 8.70 9,672,755 +0.26 +3.08
2026-09-17 8.29 8.54 8.18 8.44 7,566,158 +0.44 +5.50
2026-09-16 7.89 8.05 7.79 8.00 4,937,001 +0.16 +2.04
2026-09-15 7.82 8.04 7.78 7.84 4,747,416 -0.13 -1.63
2026-09-14 7.63 8.17 7.63 7.97 5,487,272 -0.02 -0.25
2026-09-11 7.94 8.14 7.82 7.99 4,727,889 +0.17 +2.17
2026-09-10 7.92 8.06 7.77 7.82 6,432,886 -0.22 -2.74
2026-09-09 8.12 8.32 8.03 8.04 5,254,951 -0.18 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.73
On 2026-09-18		 7.63
On 2026-09-14		 0.71 8.89 8.17
On 2026-09-14		 7.78
On 2026-09-15		 -4.77 8.19
10D 8.73
On 2026-09-18		 7.63
On 2026-09-14		 0.74 9.30 8.60
On 2026-09-08		 7.63
On 2026-09-14		 -11.23 8.10
20D 8.95
On 2026-08-21		 7.63
On 2026-09-14		 0.56 6.88 8.95
On 2026-08-21		 7.63
On 2026-09-14		 -14.75 8.19
WTD 8.73
On 2026-09-18		 7.63
On 2026-09-14		 0.71 8.89 8.17
On 2026-09-14		 7.78
On 2026-09-15		 -4.77 8.19
MTD 8.73
On 2026-09-18		 7.63
On 2026-09-14		 0.47 5.71 8.60
On 2026-09-08		 7.63
On 2026-09-14		 -11.23 8.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

8.70 +0.26 +3.08 9,672,755