QUBT: Quantum Computing Inc.

As of Wednesday, October 29th, 2025

$ 15.52

+0.61 +4.09%

Open: 15.01
High: 15.68
Low: 14.72
Volume: 36,674,422
Previous Close on Tuesday, October 28th, 2025

$ 14.91

-0.81 -5.15%

Open: 15.78
High: 16.20
Low: 14.90
Volume: 42,465,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 15.01 15.68 14.72 15.52 36,674,422 +0.61 +4.09
2025-10-28 15.78 16.20 14.90 14.91 42,465,497 -0.81 -5.15
2025-10-27 16.08 16.71 15.68 15.72 45,000,482 +0.19 +1.22
2025-10-24 16.70 17.35 15.51 15.53 37,436,694 -0.41 -2.57
2025-10-23 16.81 16.90 15.37 15.94 55,342,237 +1.07 +7.20
2025-10-22 15.40 15.69 13.88 14.87 50,711,428 -1.13 -7.06
2025-10-21 17.31 17.40 15.55 16.00 45,804,620 -1.28 -7.41
2025-10-20 18.74 18.88 17.18 17.28 38,676,365 -1.05 -5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.35
On 2025-10-24		 14.72
On 2025-10-29		 0.65 4.37 17.35
On 2025-10-24		 14.72
On 2025-10-29		 -15.16 15.52
10D 21.44
On 2025-10-16		 13.88
On 2025-10-22		 -5.71 -26.90 21.44
On 2025-10-16		 13.88
On 2025-10-22		 -35.26 16.28
20D 25.84
On 2025-10-03		 13.88
On 2025-10-22		 -3.45 -18.19 25.84
On 2025-10-03		 13.88
On 2025-10-22		 -46.28 18.86
WTD 16.71
On 2025-10-27		 14.72
On 2025-10-29		 -0.01 -0.06 16.71
On 2025-10-27		 14.72
On 2025-10-29		 -11.91 15.38
MTD 25.84
On 2025-10-03		 13.88
On 2025-10-22		 -2.89 -15.70 25.84
On 2025-10-03		 13.88
On 2025-10-22		 -46.28 18.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

17.66 -1.65 -8.54 700,986
FUN

Six Flags Entertainment Corp.

23.74 -2.23 -8.59 4,038,035
TSM

Taiwan Semiconductor Manufacturing Company Limited

305.09 +3.56 +1.18 16,039,478
CBSH

Commerce Bancshares Inc.

52.19 -0.93 -1.75 1,337,626
QUBT

Quantum Computing Inc.

15.52 +0.61 +4.09 36,674,422