QUBT: Quantum Computing Inc.

As of Wednesday, July 1st, 2026

$ 9.43

-0.27 -2.78%

Open: 9.69
High: 10.02
Low: 9.41
Volume: 11,454,001
Previous Close on Tuesday, June 30th, 2026

$ 9.70

-0.21 -2.09%

Open: 9.69
High: 9.88
Low: 9.44
Volume: 11,452,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 9.69 10.02 9.41 9.43 11,453,780 -0.27 -2.78
2026-06-30 9.69 9.88 9.44 9.70 11,452,184 -0.21 -2.09
2026-06-29 9.35 10.10 9.17 9.91 17,036,798 +0.73 +7.92
2026-06-26 8.95 9.38 8.83 9.18 16,253,631 +0.09 +0.99
2026-06-25 10.05 10.19 9.00 9.09 14,910,519 -0.61 -6.29
2026-06-24 10.27 10.35 9.61 9.70 18,294,478 -0.79 -7.53
2026-06-23 10.39 11.23 10.21 10.49 22,737,862 -0.05 -0.47
2026-06-22 10.55 11.30 10.45 10.54 16,384,731 -0.22 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2026-06-25		 8.83
On 2026-06-26		 -0.27 -2.78 10.19
On 2026-06-25		 8.83
On 2026-06-26		 -13.35 9.46
10D 11.30
On 2026-06-22		 8.83
On 2026-06-26		 -0.69 -6.82 11.30
On 2026-06-22		 8.83
On 2026-06-26		 -21.86 9.86
20D 12.35
On 2026-06-03		 8.83
On 2026-06-26		 -2.82 -23.02 12.35
On 2026-06-03		 8.83
On 2026-06-26		 -28.50 10.07
WTD 10.10
On 2026-06-29		 9.17
On 2026-06-29		 0.25 2.72 10.10
On 2026-06-29		 9.41
On 2026-07-01		 -6.83 9.68
MTD 10.02
On 2026-07-01		 9.41
On 2026-07-01		 -0.27 -2.78 -- -- -- 9.43
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

9.43 -0.27 -2.78 11,454,001