QUBT: Quantum Computing Inc.

As of Thursday, June 11th, 2026

$ 9.91

+0.38 +3.99%

Open: 9.48
High: 10.05
Low: 9.33
Volume: 12,903,236
Previous Close on Wednesday, June 10th, 2026

$ 9.53

+0.03 +0.26%

Open: 9.39
High: 10.09
Low: 9.32
Volume: 13,534,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 9.48 10.05 9.33 9.91 12,903,100 +0.38 +3.99
2026-06-10 9.39 10.09 9.32 9.53 13,534,108 +0.03 +0.26
2026-06-09 10.37 10.66 9.07 9.51 17,556,902 -0.95 -9.04
2026-06-08 10.30 10.63 9.95 10.45 12,299,818 +0.50 +4.97
2026-06-05 10.90 10.90 9.81 9.96 21,547,023 -1.24 -11.04
2026-06-04 11.00 11.41 10.73 11.19 17,422,077 -0.01 -0.09
2026-06-03 11.95 12.35 11.17 11.20 21,616,872 -1.05 -8.57
2026-06-02 12.25 12.70 11.82 12.25 25,427,624 -0.14 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-06-05		 9.07
On 2026-06-09		 -1.28 -11.44 10.90
On 2026-06-05		 9.07
On 2026-06-09		 -16.83 9.87
10D 13.00
On 2026-06-01		 9.07
On 2026-06-09		 -2.33 -19.04 13.00
On 2026-06-01		 9.07
On 2026-06-09		 -30.27 10.83
20D 13.39
On 2026-05-22		 9.07
On 2026-06-09		 -1.12 -10.15 13.39
On 2026-05-22		 9.07
On 2026-06-09		 -32.30 10.91
WTD 10.66
On 2026-06-09		 9.07
On 2026-06-09		 -0.05 -0.45 10.66
On 2026-06-09		 9.32
On 2026-06-10		 -12.57 9.85
MTD 13.00
On 2026-06-01		 9.07
On 2026-06-09		 -2.05 -17.14 13.00
On 2026-06-01		 9.07
On 2026-06-09		 -30.27 10.71
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

9.91 +0.38 +3.99 12,903,236