QUBT: Quantum Computing Inc.

As of Monday, August 31st, 2026

$ 8.23

+0.08 +0.98%

Open: 8.10
High: 8.35
Low: 8.08
Volume: 4,503,657
Previous Close on Friday, August 28th, 2026

$ 8.15

-0.50 -5.78%

Open: 8.52
High: 8.64
Low: 8.07
Volume: 7,510,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 8.10 8.35 8.08 8.23 4,495,825 +0.08 +0.98
2026-08-28 8.52 8.64 8.07 8.15 7,510,759 -0.50 -5.78
2026-08-27 8.61 8.78 8.42 8.65 7,455,647 +0.30 +3.59
2026-08-26 8.43 8.58 8.29 8.35 4,852,870 -0.11 -1.30
2026-08-25 8.45 8.62 8.22 8.46 5,616,245 +0.22 +2.67
2026-08-24 8.62 8.72 8.18 8.24 8,311,709 -0.67 -7.52
2026-08-21 8.24 8.95 8.24 8.91 12,955,544 +0.77 +9.46
2026-08-20 8.47 8.56 8.04 8.14 8,011,036 -0.28 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2026-08-27		 8.07
On 2026-08-28		 -0.01 -0.12 8.78
On 2026-08-27		 8.07
On 2026-08-28		 -8.09 8.37
10D 8.95
On 2026-08-21		 8.04
On 2026-08-20		 -0.82 -9.06 8.94
On 2026-08-18		 8.04
On 2026-08-20		 -10.07 8.41
20D 9.35
On 2026-08-04		 8.04
On 2026-08-20		 -0.51 -5.84 9.35
On 2026-08-04		 8.04
On 2026-08-20		 -14.06 8.69
WTD 8.35
On 2026-08-31		 8.08
On 2026-08-31		 0.08 0.98 -- -- -- 8.23
MTD 9.35
On 2026-08-04		 8.00
On 2026-08-03		 0.13 1.60 9.35
On 2026-08-04		 8.04
On 2026-08-20		 -14.06 8.70
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

8.23 +0.08 +0.98 4,503,657