QUBT: Quantum Computing Inc.

As of Tuesday, December 9th, 2025

$ 13.21

+0.20 +1.54%

Open: 12.87
High: 13.40
Low: 12.56
Volume: 15,054,302
Previous Close on Monday, December 8th, 2025

$ 13.01

+0.17 +1.32%

Open: 13.10
High: 13.26
Low: 12.53
Volume: 17,142,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 12.87 13.40 12.56 13.21 15,037,664 +0.20 +1.54
2025-12-08 13.10 13.26 12.53 13.01 17,142,433 +0.17 +1.32
2025-12-05 13.29 13.43 12.73 12.84 20,627,804 -0.74 -5.45
2025-12-04 11.89 13.64 11.76 13.58 28,860,789 +1.51 +12.51
2025-12-03 11.00 12.18 10.68 12.07 19,929,694 +1.07 +9.73
2025-12-02 11.04 11.45 10.93 11.00 13,355,894 +0.05 +0.46
2025-12-01 11.32 11.36 10.92 10.95 13,928,124 -0.75 -6.41
2025-11-28 11.56 11.98 11.42 11.70 9,171,747 +0.24 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.64
On 2025-12-04		 10.68
On 2025-12-03		 2.21 20.09 13.64
On 2025-12-04		 12.53
On 2025-12-08		 -8.14 12.94
10D 13.64
On 2025-12-04		 10.68
On 2025-12-03		 1.72 14.97 13.64
On 2025-12-04		 12.53
On 2025-12-08		 -8.14 12.14
20D 13.64
On 2025-12-04		 9.50
On 2025-11-21		 0.51 4.02 13.07
On 2025-11-18		 9.50
On 2025-11-21		 -27.31 11.62
WTD 13.40
On 2025-12-09		 12.53
On 2025-12-08		 0.37 2.88 13.26
On 2025-12-08		 13.26
On 2025-12-08		 0.00 13.11
MTD 13.64
On 2025-12-04		 10.68
On 2025-12-03		 1.51 12.91 13.64
On 2025-12-04		 12.53
On 2025-12-08		 -8.14 12.38
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

13.21 +0.20 +1.54 15,054,302