QUBT: Quantum Computing Inc.

As of Tuesday, August 11th, 2026

$ 8.95

+0.02 +0.22%

Open: 9.16
High: 9.16
Low: 8.70
Volume: 8,569,918
Previous Close on Monday, August 10th, 2026

$ 8.93

-0.25 -2.72%

Open: 9.17
High: 9.25
Low: 8.86
Volume: 9,098,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 9.16 9.16 8.70 8.95 8,566,376 +0.02 +0.22
2026-08-10 9.17 9.25 8.86 8.93 9,098,457 -0.25 -2.72
2026-08-07 8.94 9.21 8.75 9.18 9,073,387 +0.41 +4.62
2026-08-06 8.52 8.97 8.47 8.78 5,764,007 -0.11 -1.18
2026-08-05 9.12 9.23 8.85 8.88 6,064,178 -0.35 -3.79
2026-08-04 8.98 9.35 8.92 9.23 12,851,492 +0.49 +5.61
2026-08-03 8.11 8.75 8.00 8.74 9,948,433 +0.64 +7.90
2026-07-31 8.17 8.39 7.92 8.10 10,448,611 +0.08 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.25
On 2026-08-10		 8.47
On 2026-08-06		 -0.28 -3.03 9.23
On 2026-08-05		 8.47
On 2026-08-06		 -8.23 8.94
10D 9.35
On 2026-08-04		 7.30
On 2026-07-29		 1.23 15.93 9.35
On 2026-08-04		 8.47
On 2026-08-06		 -9.41 8.61
20D 9.35
On 2026-08-04		 7.30
On 2026-07-28		 0.63 7.57 8.50
On 2026-07-15		 7.30
On 2026-07-28		 -14.07 8.23
WTD 9.25
On 2026-08-10		 8.70
On 2026-08-11		 -0.23 -2.51 9.25
On 2026-08-10		 8.70
On 2026-08-11		 -5.90 8.94
MTD 9.35
On 2026-08-04		 8.00
On 2026-08-03		 0.85 10.49 9.35
On 2026-08-04		 8.47
On 2026-08-06		 -9.41 8.96
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.48 +0.04 +0.08 228,259
VPU

Vanguard Utilities ETF

188.87 +2.07 +1.11 177,439
AIZ

Assurant Inc.

281.41 -5.81 -2.02 384,955
QUBT

Quantum Computing Inc.

8.95 +0.02 +0.22 8,569,918