QUBT: Quantum Computing Inc.

As of Monday, June 23rd, 2025

$ 18.88

-- 0 0%

Open: 18.88
High: 18.88
Low: 18.88
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 18.88

-0.20 -1.05%

Open: 20.10
High: 20.34
Low: 18.83
Volume: 32,355,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 20.10 20.34 18.83 18.88 32,355,674 -0.20 -1.05
2025-06-18 20.33 21.57 18.71 19.08 43,783,559 -0.71 -3.59
2025-06-17 19.87 21.05 19.18 19.79 46,784,869 -1.43 -6.74
2025-06-16 17.36 21.74 17.20 21.22 64,614,483 +4.54 +27.22
2025-06-13 16.98 17.68 16.45 16.68 21,344,603 -0.83 -4.74
2025-06-12 19.73 20.18 17.34 17.51 59,829,207 -1.46 -7.70
2025-06-11 17.10 20.91 16.62 18.97 130,747,203 +3.84 +25.38
2025-06-10 14.69 17.60 14.42 15.13 65,463,132 +0.79 +5.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 +7.31 +3.05 4,337,465
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,813,457
PFE

Pfizer Inc.

23.90 -0.07 -0.29 19,219,592
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,509,454
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,470.00 +263.18 +0.62 315,272,663
DJTA

Dow Jones Transportation Average

15,007.44 +242.64 +1.64 111,139,038
SPX

S&P 500 Index

6,010.68 +42.84 +0.72
OEX

S&P 100 Index

2,941.15 +22.28 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,834.56 +208.17 +0.96
NYA

NYSE Composite Index

19,927.99 +59.63 +0.30
XAX

NYSE AMEX Composite Index

5,715.68 -65.20 -1.13
RUI

RUSSELL 1000 Index

3,289.13 +22.47 +0.69
RUT

Russell 2000 Index

2,121.25 +11.99 +0.57
RUA

Russell 3000 Index

3,416.81 +23.17 +0.68
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.67 +80.10 +0.81
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

18.88 0.00 0.00