QUBT: Quantum Computing Inc.

As of Friday, March 20th, 2026

$ 6.96

-0.23 -3.20%

Open: 7.07
High: 7.20
Low: 6.85
Volume: 9,281,048
Previous Close on Thursday, March 19th, 2026

$ 7.19

-0.06 -0.83%

Open: 7.01
High: 7.37
Low: 6.88
Volume: 9,690,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.07 7.20 6.85 6.96 9,281,048 -0.23 -3.20
2026-03-19 7.01 7.37 6.88 7.19 9,690,773 -0.06 -0.83
2026-03-18 7.48 7.51 7.20 7.25 8,444,034 -0.29 -3.85
2026-03-17 7.35 7.58 7.30 7.54 8,079,781 +0.17 +2.31
2026-03-16 7.50 7.67 7.19 7.37 10,155,190 +0.07 +0.96
2026-03-13 7.51 7.69 7.28 7.30 9,100,861 -0.14 -1.82
2026-03-12 7.49 7.55 7.23 7.44 11,153,198 -0.19 -2.43
2026-03-11 7.58 7.86 7.43 7.62 9,251,285 +0.02 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.67
On 2026-03-16		 6.85
On 2026-03-20		 -0.34 -4.66 7.67
On 2026-03-16		 6.85
On 2026-03-20		 -10.69 7.26
10D 7.95
On 2026-03-10		 6.85
On 2026-03-20		 -0.64 -8.42 7.95
On 2026-03-10		 6.85
On 2026-03-20		 -13.84 7.39
20D 9.15
On 2026-02-26		 6.85
On 2026-03-20		 -0.94 -11.90 9.15
On 2026-02-26		 6.85
On 2026-03-20		 -25.12 7.79
WTD 7.67
On 2026-03-16		 6.85
On 2026-03-20		 -0.34 -4.66 7.67
On 2026-03-16		 6.85
On 2026-03-20		 -10.69 7.26
MTD 8.61
On 2026-03-02		 6.85
On 2026-03-20		 -1.45 -17.24 8.61
On 2026-03-02		 6.85
On 2026-03-20		 -20.44 7.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

6.96 -0.23 -3.20 9,281,048