QUBT: Quantum Computing Inc.
$ 10.57 |
|
-0.09 -0.84% |
|
| Open: | 10.48 |
| High: | 10.86 |
| Low: | 10.31 |
| Volume: | 13,371,713 |
$ 10.66
-0.76 -6.65%
| Open: | 11.35 |
| High: | 11.37 |
| Low: | 10.62 |
| Volume: | 13,575,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 10.48 | 10.86 | 10.31 | 10.57 | 13,371,448 | -0.09 | -0.84 |
| 2025-12-26 | 11.35 | 11.37 | 10.62 | 10.66 | 13,575,916 | -0.76 | -6.65 |
| 2025-12-24 | 11.73 | 11.75 | 11.18 | 11.42 | 7,794,970 | -0.31 | -2.64 |
| 2025-12-23 | 11.97 | 12.50 | 11.58 | 11.73 | 16,197,825 | -0.56 | -4.56 |
| 2025-12-22 | 10.94 | 12.55 | 10.88 | 12.29 | 28,475,151 | +1.40 | +12.86 |
| 2025-12-19 | 10.34 | 11.03 | 10.27 | 10.89 | 26,741,573 | +0.55 | +5.32 |
| 2025-12-18 | 10.60 | 10.86 | 10.13 | 10.34 | 14,343,117 | +0.12 | +1.17 |
| 2025-12-17 | 11.18 | 11.42 | 10.14 | 10.22 | 19,051,044 | -1.05 | -9.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.55 On 2025-12-22 |
10.31 On 2025-12-29 |
-0.32 | -2.94 | 12.55 On 2025-12-22 |
10.31 On 2025-12-29 |
-17.85 | 11.33 |
| 10D | 12.55 On 2025-12-22 |
10.13 On 2025-12-18 |
-1.48 | -12.28 | 12.55 On 2025-12-22 |
10.31 On 2025-12-29 |
-17.85 | 11.03 |
| 20D | 13.64 On 2025-12-04 |
10.13 On 2025-12-18 |
-1.13 | -9.66 | 13.64 On 2025-12-04 |
10.13 On 2025-12-18 |
-25.73 | 11.72 |
| WTD | 10.86 On 2025-12-29 |
10.31 On 2025-12-29 |
-0.09 | -0.84 | -- | -- | -- | 10.57 |
| MTD | 13.64 On 2025-12-04 |
10.13 On 2025-12-18 |
-1.13 | -9.66 | 13.64 On 2025-12-04 |
10.13 On 2025-12-18 |
-25.73 | 11.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |