QUBT: Quantum Computing Inc.

As of Monday, December 29th, 2025

$ 10.57

-0.09 -0.84%

Open: 10.48
High: 10.86
Low: 10.31
Volume: 13,371,713
Previous Close on Friday, December 26th, 2025

$ 10.66

-0.76 -6.65%

Open: 11.35
High: 11.37
Low: 10.62
Volume: 13,575,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 10.48 10.86 10.31 10.57 13,371,448 -0.09 -0.84
2025-12-26 11.35 11.37 10.62 10.66 13,575,916 -0.76 -6.65
2025-12-24 11.73 11.75 11.18 11.42 7,794,970 -0.31 -2.64
2025-12-23 11.97 12.50 11.58 11.73 16,197,825 -0.56 -4.56
2025-12-22 10.94 12.55 10.88 12.29 28,475,151 +1.40 +12.86
2025-12-19 10.34 11.03 10.27 10.89 26,741,573 +0.55 +5.32
2025-12-18 10.60 10.86 10.13 10.34 14,343,117 +0.12 +1.17
2025-12-17 11.18 11.42 10.14 10.22 19,051,044 -1.05 -9.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.55
On 2025-12-22		 10.31
On 2025-12-29		 -0.32 -2.94 12.55
On 2025-12-22		 10.31
On 2025-12-29		 -17.85 11.33
10D 12.55
On 2025-12-22		 10.13
On 2025-12-18		 -1.48 -12.28 12.55
On 2025-12-22		 10.31
On 2025-12-29		 -17.85 11.03
20D 13.64
On 2025-12-04		 10.13
On 2025-12-18		 -1.13 -9.66 13.64
On 2025-12-04		 10.13
On 2025-12-18		 -25.73 11.72
WTD 10.86
On 2025-12-29		 10.31
On 2025-12-29		 -0.09 -0.84 -- -- -- 10.57
MTD 13.64
On 2025-12-04		 10.13
On 2025-12-18		 -1.13 -9.66 13.64
On 2025-12-04		 10.13
On 2025-12-18		 -25.73 11.72
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

10.57 -0.09 -0.84 13,371,713