QUBT: Quantum Computing Inc.

As of Friday, April 10th, 2026

$ 7.06

+0.28 +4.13%

Open: 6.93
High: 7.28
Low: 6.87
Volume: 7,883,347
Previous Close on Thursday, April 9th, 2026

$ 6.78

-0.15 -2.16%

Open: 6.86
High: 6.95
Low: 6.75
Volume: 5,393,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 6.93 7.28 6.87 7.06 7,883,347 +0.28 +4.13
2026-04-09 6.86 6.95 6.75 6.78 5,393,590 -0.15 -2.16
2026-04-08 7.38 7.48 6.85 6.93 8,400,945 +0.16 +2.36
2026-04-07 6.73 6.78 6.54 6.77 7,726,012 -0.09 -1.31
2026-04-06 6.85 7.08 6.78 6.86 6,174,623 -0.01 -0.15
2026-04-02 6.40 6.87 6.34 6.87 7,197,005 +0.23 +3.46
2026-04-01 6.97 7.04 6.61 6.64 8,063,450 -0.21 -3.07
2026-03-31 6.46 6.94 6.46 6.85 13,339,170 +0.54 +8.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2026-04-08		 6.54
On 2026-04-07		 0.19 2.77 7.48
On 2026-04-08		 6.75
On 2026-04-09		 -9.76 6.88
10D 7.48
On 2026-04-08		 6.18
On 2026-03-30		 -0.06 -0.84 7.02
On 2026-03-27		 6.18
On 2026-03-30		 -11.90 6.77
20D 7.71
On 2026-03-25		 6.18
On 2026-03-30		 -0.38 -5.04 7.71
On 2026-03-25		 6.18
On 2026-03-30		 -19.84 7.03
WTD 7.48
On 2026-04-08		 6.54
On 2026-04-07		 0.19 2.77 7.48
On 2026-04-08		 6.75
On 2026-04-09		 -9.76 6.88
MTD 7.48
On 2026-04-08		 6.34
On 2026-04-02		 0.21 3.07 7.48
On 2026-04-08		 6.75
On 2026-04-09		 -9.76 6.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

7.06 +0.28 +4.13 7,883,347