QUBT: Quantum Computing Inc.

As of Friday, February 27th, 2026

$ 8.41

-0.63 -6.97%

Open: 8.71
High: 8.80
Low: 8.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.04

+0.36 +4.15%

Open: 9.10
High: 9.15
Low: 8.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 8.71 8.80 8.11 8.41 0 -0.63 -6.97
2026-02-26 9.10 9.15 8.61 9.04 0 +0.36 +4.15
2026-02-25 8.22 8.94 8.09 8.68 0 +0.57 +7.03
2026-02-24 7.81 8.24 7.76 8.11 0 +0.23 +2.92
2026-02-23 7.76 7.98 7.63 7.88 0 -0.02 -0.25
2026-02-20 8.16 8.30 7.85 7.90 9,058,553 -0.32 -3.89
2026-02-19 8.05 8.31 7.95 8.22 7,288,349 +0.01 +0.12
2026-02-18 8.06 8.45 7.80 8.21 8,745,208 +0.16 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.15
On 2026-02-26		 7.63
On 2026-02-23		 0.51 6.46 9.15
On 2026-02-26		 8.11
On 2026-02-27		 -11.35 8.42
10D 9.15
On 2026-02-26		 7.63
On 2026-02-23		 0.22 2.69 9.15
On 2026-02-26		 8.11
On 2026-02-27		 -11.35 8.30
20D 10.24
On 2026-01-30		 7.63
On 2026-02-23		 -1.77 -17.39 10.24
On 2026-01-30		 7.63
On 2026-02-23		 -25.49 8.64
WTD 9.15
On 2026-02-26		 7.63
On 2026-02-23		 0.51 6.46 9.15
On 2026-02-26		 8.11
On 2026-02-27		 -11.35 8.42
MTD 9.73
On 2026-02-03		 7.63
On 2026-02-23		 -0.86 -9.28 9.73
On 2026-02-03		 7.63
On 2026-02-23		 -21.54 8.60
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

192.11 +1.58 +0.83
CVCO

Cavco Industries Inc.

577.26 +0.97 +0.17
VPU

Vanguard Utilities ETF

205.87 +2.09 +1.03
QUBT

Quantum Computing Inc.

8.41 -0.63 -6.97