QUBT: Quantum Computing Inc.

As of Wednesday, November 19th, 2025

$ 12.34

-- 0 0%

Open: 12.34
High: 12.34
Low: 12.34
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 12.34

+0.84 +7.30%

Open: 11.29
High: 13.07
Low: 11.24
Volume: 64,322,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 11.29 13.07 11.24 12.34 64,322,918 +0.84 +7.30
2025-11-17 11.71 12.25 10.91 11.50 71,296,224 +0.90 +8.49
2025-11-14 9.61 11.18 9.54 10.60 35,326,774 +0.57 +5.68
2025-11-13 10.77 10.85 9.86 10.03 28,058,474 -1.11 -9.96
2025-11-12 12.00 12.06 11.02 11.14 24,802,510 -0.80 -6.70
2025-11-11 12.42 12.60 11.74 11.94 28,863,078 -0.76 -5.98
2025-11-10 13.45 13.56 12.62 12.70 21,430,491 -0.16 -1.24
2025-11-07 12.74 12.86 11.60 12.86 27,553,555 -0.29 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.07
On 2025-11-18		 9.54
On 2025-11-14		 0.40 3.35 12.06
On 2025-11-12		 9.54
On 2025-11-14		 -20.86 11.12
10D 14.35
On 2025-11-05		 9.54
On 2025-11-14		 -1.37 -9.99 14.35
On 2025-11-05		 9.54
On 2025-11-14		 -33.50 12.05
20D 17.35
On 2025-10-24		 9.54
On 2025-11-14		 -3.66 -22.88 17.35
On 2025-10-24		 9.54
On 2025-11-14		 -45.01 13.69
WTD 13.07
On 2025-11-18		 10.91
On 2025-11-17		 1.74 16.42 12.25
On 2025-11-17		 12.25
On 2025-11-17		 0.00 11.92
MTD 16.68
On 2025-11-03		 9.54
On 2025-11-14		 -4.37 -26.15 16.68
On 2025-11-03		 9.54
On 2025-11-14		 -42.81 12.46
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

36.83 0.00 0.00
QUBT

Quantum Computing Inc.

12.34 0.00 0.00