QUBT: Quantum Computing Inc.

As of Friday, February 6th, 2026

$ 9.43

+1.62 +20.74%

Open: 8.29
High: 9.67
Low: 8.25
Volume: 20,772,177
Previous Close on Thursday, February 5th, 2026

$ 7.81

-1.32 -14.46%

Open: 8.74
High: 8.89
Low: 7.70
Volume: 18,693,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 8.29 9.67 8.25 9.43 20,772,177 +1.62 +20.74
2026-02-05 8.74 8.89 7.70 7.81 18,693,904 -1.32 -14.46
2026-02-04 9.54 9.54 8.62 9.13 14,627,380 -0.52 -5.39
2026-02-03 9.57 9.73 9.13 9.65 15,202,545 +0.31 +3.32
2026-02-02 9.27 9.37 9.00 9.34 11,353,081 +0.07 +0.76
2026-01-30 10.06 10.24 9.00 9.27 19,939,258 -0.91 -8.94
2026-01-29 11.01 11.04 10.11 10.18 17,197,128 -0.95 -8.54
2026-01-28 11.31 11.53 10.97 11.13 11,686,295 -0.18 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.73
On 2026-02-03		 7.70
On 2026-02-05		 0.16 1.73 9.73
On 2026-02-03		 7.70
On 2026-02-05		 -20.82 9.07
10D 11.53
On 2026-01-28		 7.70
On 2026-02-05		 -2.03 -17.71 11.53
On 2026-01-28		 7.70
On 2026-02-05		 -33.22 9.81
20D 13.31
On 2026-01-15		 7.70
On 2026-02-05		 -2.51 -21.02 13.31
On 2026-01-15		 7.70
On 2026-02-05		 -42.14 10.90
WTD 9.73
On 2026-02-03		 7.70
On 2026-02-05		 0.16 1.73 9.73
On 2026-02-03		 7.70
On 2026-02-05		 -20.82 9.07
MTD 9.73
On 2026-02-03		 7.70
On 2026-02-05		 0.16 1.73 9.73
On 2026-02-03		 7.70
On 2026-02-05		 -20.82 9.07
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

9.43 +1.62 +20.74 20,772,177