QUBT: Quantum Computing Inc.
$ 18.88 |
|
-- 0 0% |
Open: | 18.88 |
High: | 18.88 |
Low: | 18.88 |
Volume: | N/A |
$ 18.88
-0.20 -1.05%
Open: | 20.10 |
High: | 20.34 |
Low: | 18.83 |
Volume: | 32,355,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.10 | 20.34 | 18.83 | 18.88 | 32,355,674 | -0.20 | -1.05 |
2025-06-18 | 20.33 | 21.57 | 18.71 | 19.08 | 43,783,559 | -0.71 | -3.59 |
2025-06-17 | 19.87 | 21.05 | 19.18 | 19.79 | 46,784,869 | -1.43 | -6.74 |
2025-06-16 | 17.36 | 21.74 | 17.20 | 21.22 | 64,614,483 | +4.54 | +27.22 |
2025-06-13 | 16.98 | 17.68 | 16.45 | 16.68 | 21,344,603 | -0.83 | -4.74 |
2025-06-12 | 19.73 | 20.18 | 17.34 | 17.51 | 59,829,207 | -1.46 | -7.70 |
2025-06-11 | 17.10 | 20.91 | 16.62 | 18.97 | 130,747,203 | +3.84 | +25.38 |
2025-06-10 | 14.69 | 17.60 | 14.42 | 15.13 | 65,463,132 | +0.79 | +5.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,470.00 | +263.18 | +0.62 | 315,272,663 |
DJTA
Dow Jones Transportation Average |
15,007.44 | +242.64 | +1.64 | 111,139,038 |
SPX
S&P 500 Index |
6,010.68 | +42.84 | +0.72 | |
OEX
S&P 100 Index |
2,941.15 | +22.28 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,834.56 | +208.17 | +0.96 | |
NYA
NYSE Composite Index |
19,927.99 | +59.63 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,715.68 | -65.20 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,289.13 | +22.47 | +0.69 | |
RUT
Russell 2000 Index |
2,121.25 | +11.99 | +0.57 | |
RUA
Russell 3000 Index |
3,416.81 | +23.17 | +0.68 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.67 | +80.10 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUBT
Quantum Computing Inc. |
18.88 | 0.00 | 0.00 |