QUBT: Quantum Computing Inc.
$ 16.71 |
|
-0.24 -1.42% |
Open: | 16.97 |
High: | 17.09 |
Low: | 16.42 |
Volume: | 10,180,340 |
$ 16.95
-0.52 -2.98%
Open: | 17.24 |
High: | 17.34 |
Low: | 16.82 |
Volume: | 13,106,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 16.97 | 17.09 | 16.42 | 16.71 | 10,180,205 | -0.24 | -1.42 |
2025-07-24 | 17.24 | 17.34 | 16.82 | 16.95 | 13,106,733 | -0.52 | -2.98 |
2025-07-23 | 17.21 | 17.51 | 16.72 | 17.47 | 15,609,134 | +0.66 | +3.93 |
2025-07-22 | 18.20 | 18.24 | 16.27 | 16.81 | 19,980,190 | -1.04 | -5.83 |
2025-07-21 | 19.60 | 19.82 | 17.79 | 17.85 | 23,997,899 | -1.66 | -8.51 |
2025-07-18 | 19.82 | 20.11 | 18.78 | 19.51 | 22,002,505 | -0.26 | -1.32 |
2025-07-17 | 18.52 | 19.91 | 18.42 | 19.77 | 25,494,661 | +1.37 | +7.45 |
2025-07-16 | 18.02 | 18.58 | 17.62 | 18.40 | 20,725,554 | +0.73 | +4.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.82 On 2025-07-21 |
16.27 On 2025-07-22 |
-2.80 | -14.35 | 19.82 On 2025-07-21 |
16.27 On 2025-07-22 |
-17.91 | 17.16 |
10D | 20.11 On 2025-07-18 |
16.27 On 2025-07-22 |
-0.72 | -4.13 | 20.11 On 2025-07-18 |
16.27 On 2025-07-22 |
-19.07 | 18.01 |
20D | 21.88 On 2025-07-07 |
16.27 On 2025-07-22 |
-0.08 | -0.48 | 21.88 On 2025-07-07 |
16.27 On 2025-07-22 |
-25.64 | 18.60 |
WTD | 19.82 On 2025-07-21 |
16.27 On 2025-07-22 |
-2.80 | -14.35 | 19.82 On 2025-07-21 |
16.27 On 2025-07-22 |
-17.91 | 17.16 |
MTD | 21.88 On 2025-07-07 |
16.27 On 2025-07-22 |
-2.46 | -12.83 | 21.88 On 2025-07-07 |
16.27 On 2025-07-22 |
-25.64 | 18.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUBT
Quantum Computing Inc. |
16.71 | -0.24 | -1.42 | 10,180,340 |