QUBT: Quantum Computing Inc.

As of Friday, July 25th, 2025

$ 16.71

-0.24 -1.42%

Open: 16.97
High: 17.09
Low: 16.42
Volume: 10,180,340
Previous Close on Thursday, July 24th, 2025

$ 16.95

-0.52 -2.98%

Open: 17.24
High: 17.34
Low: 16.82
Volume: 13,106,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 16.97 17.09 16.42 16.71 10,180,205 -0.24 -1.42
2025-07-24 17.24 17.34 16.82 16.95 13,106,733 -0.52 -2.98
2025-07-23 17.21 17.51 16.72 17.47 15,609,134 +0.66 +3.93
2025-07-22 18.20 18.24 16.27 16.81 19,980,190 -1.04 -5.83
2025-07-21 19.60 19.82 17.79 17.85 23,997,899 -1.66 -8.51
2025-07-18 19.82 20.11 18.78 19.51 22,002,505 -0.26 -1.32
2025-07-17 18.52 19.91 18.42 19.77 25,494,661 +1.37 +7.45
2025-07-16 18.02 18.58 17.62 18.40 20,725,554 +0.73 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2025-07-21		 16.27
On 2025-07-22		 -2.80 -14.35 19.82
On 2025-07-21		 16.27
On 2025-07-22		 -17.91 17.16
10D 20.11
On 2025-07-18		 16.27
On 2025-07-22		 -0.72 -4.13 20.11
On 2025-07-18		 16.27
On 2025-07-22		 -19.07 18.01
20D 21.88
On 2025-07-07		 16.27
On 2025-07-22		 -0.08 -0.48 21.88
On 2025-07-07		 16.27
On 2025-07-22		 -25.64 18.60
WTD 19.82
On 2025-07-21		 16.27
On 2025-07-22		 -2.80 -14.35 19.82
On 2025-07-21		 16.27
On 2025-07-22		 -17.91 17.16
MTD 21.88
On 2025-07-07		 16.27
On 2025-07-22		 -2.46 -12.83 21.88
On 2025-07-07		 16.27
On 2025-07-22		 -25.64 18.64
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

16.71 -0.24 -1.42 10,180,340