QUBT: Quantum Computing Inc.

As of Tuesday, January 13th, 2026

$ 11.69

-0.42 -3.47%

Open: 12.24
High: 12.40
Low: 11.46
Volume: 14,715,672
Previous Close on Monday, January 12th, 2026

$ 12.11

+0.39 +3.33%

Open: 11.68
High: 12.13
Low: 11.37
Volume: 14,820,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 12.24 12.40 11.46 11.69 14,714,684 -0.42 -3.47
2026-01-12 11.68 12.13 11.37 12.11 14,820,194 +0.39 +3.33
2026-01-09 12.04 12.69 11.65 11.72 17,336,055 -0.22 -1.84
2026-01-08 11.60 12.34 11.48 11.94 14,787,295 +0.29 +2.49
2026-01-07 12.01 12.18 11.57 11.65 13,675,027 -0.49 -4.04
2026-01-06 11.96 12.26 11.46 12.14 20,644,239 +0.18 +1.51
2026-01-05 11.27 12.43 11.11 11.96 22,633,392 +0.95 +8.63
2026-01-02 10.55 11.07 10.23 11.01 16,534,059 +0.75 +7.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

11.69 -0.42 -3.47 14,715,672