QUBT: Quantum Computing Inc.

As of Tuesday, July 21st, 2026

$ 8.22

+0.30 +3.79%

Open: 8.07
High: 8.26
Low: 7.95
Volume: 8,389,684
Previous Close on Monday, July 20th, 2026

$ 7.92

+0.12 +1.54%

Open: 7.86
High: 8.05
Low: 7.72
Volume: 8,485,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 8.07 8.26 7.95 8.22 8,389,684 +0.30 +3.79
2026-07-20 7.86 8.05 7.72 7.92 8,485,992 +0.12 +1.54
2026-07-17 7.47 8.08 7.41 7.80 10,526,858 +0.16 +2.09
2026-07-16 7.96 8.00 7.54 7.64 9,869,784 -0.40 -4.98
2026-07-15 8.30 8.50 7.91 8.04 7,336,301 -0.28 -3.37
2026-07-14 8.18 8.32 8.05 8.32 7,470,376 +0.32 +4.00
2026-07-13 8.50 8.51 7.92 8.00 11,038,276 -0.66 -7.62
2026-07-10 9.18 9.23 8.60 8.66 8,404,064 -0.49 -5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2026-07-15		 7.41
On 2026-07-17		 -0.10 -1.20 8.50
On 2026-07-15		 7.41
On 2026-07-17		 -12.77 7.92
10D 9.33
On 2026-07-09		 7.41
On 2026-07-17		 -0.47 -5.41 9.33
On 2026-07-09		 7.41
On 2026-07-17		 -20.58 8.25
20D 11.23
On 2026-06-23		 7.41
On 2026-07-17		 -2.32 -22.01 11.23
On 2026-06-23		 7.41
On 2026-07-17		 -34.02 8.86
WTD 8.26
On 2026-07-21		 7.72
On 2026-07-20		 0.42 5.38 8.05
On 2026-07-20		 8.05
On 2026-07-20		 0.00 8.07
MTD 10.02
On 2026-07-01		 7.41
On 2026-07-17		 -1.48 -15.26 10.02
On 2026-07-01		 7.41
On 2026-07-17		 -26.05 8.50
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.47 -0.06 -0.12 486,545
EYE

National Vision Holdings Inc.

19.82 -0.22 -1.10 1,766,018
BRSL

Brightstar Lottery PLC

10.64 -0.10 -0.93 1,806,540
TDG

TransDigm Group Incorporated

1,205.49 +0.76 +0.06 383,062
QUBT

Quantum Computing Inc.

8.22 +0.30 +3.79 8,389,684