QUBT: Quantum Computing Inc.

As of Friday, October 30th, 2026

$ 6.57

-0.25 -3.67%

Open: 6.47
High: 6.64
Low: 6.34
Volume: 8,146,754
Previous Close on Thursday, October 29th, 2026

$ 6.82

-0.09 -1.30%

Open: 6.75
High: 6.93
Low: 6.66
Volume: 3,911,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.47 6.64 6.34 6.57 8,146,754 -0.25 -3.67
2026-10-29 6.75 6.93 6.66 6.82 3,911,813 -0.09 -1.30
2026-10-28 6.89 6.94 6.72 6.91 5,406,213 +0.04 +0.58
2026-10-27 6.52 6.93 6.48 6.87 6,994,301 +0.46 +7.18
2026-10-26 6.55 6.66 6.40 6.41 4,118,001 -0.15 -2.29
2026-10-23 6.54 6.63 6.40 6.56 4,162,294 -0.03 -0.46
2026-10-22 6.53 6.81 6.51 6.59 4,726,299 -0.23 -3.37
2026-10-21 6.65 6.86 6.56 6.82 5,172,302 +0.32 +4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.94
On 2026-10-28		 6.34
On 2026-10-30		 0.01 0.15 6.94
On 2026-10-28		 6.34
On 2026-10-30		 -8.65 6.72
10D 6.94
On 2026-10-28		 6.29
On 2026-10-19		 0.21 3.30 6.94
On 2026-10-28		 6.34
On 2026-10-30		 -8.65 6.65
20D 8.36
On 2026-10-06		 6.08
On 2026-10-15		 -1.61 -19.68 8.36
On 2026-10-06		 6.08
On 2026-10-15		 -27.27 6.90
WTD 6.94
On 2026-10-28		 6.34
On 2026-10-30		 0.01 0.15 6.94
On 2026-10-28		 6.34
On 2026-10-30		 -8.65 6.72
MTD 8.76
On 2026-10-02		 6.08
On 2026-10-15		 -1.88 -22.25 8.76
On 2026-10-02		 6.08
On 2026-10-15		 -30.59 7.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

6.57 -0.25 -3.67 8,146,754