FWONK: Formula One Group

As of Friday, March 20th, 2026

$ 81.42

-1.99 -2.39%

Open: 83.27
High: 84.15
Low: 81.24
Volume: 1,788,204
Previous Close on Thursday, March 19th, 2026

$ 83.41

-1.77 -2.08%

Open: 84.58
High: 85.85
Low: 82.81
Volume: 1,628,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 83.27 84.15 81.24 81.42 1,788,204 -1.99 -2.39
2026-03-19 84.58 85.85 82.81 83.41 1,628,843 -1.77 -2.08
2026-03-18 87.20 88.00 84.81 85.18 2,489,279 -2.64 -3.01
2026-03-17 87.48 89.19 87.48 87.82 2,001,153 +0.63 +0.72
2026-03-16 84.73 87.34 83.31 87.19 2,440,701 +3.53 +4.22
2026-03-13 85.56 87.94 83.08 83.66 4,396,069 -1.53 -1.80
2026-03-12 84.04 86.04 83.99 85.19 2,512,908 +0.94 +1.12
2026-03-11 85.73 86.71 83.58 84.25 1,897,296 -1.76 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.19
On 2026-03-17		 81.24
On 2026-03-20		 -2.24 -2.68 89.19
On 2026-03-17		 81.24
On 2026-03-20		 -8.91 85.00
10D 89.19
On 2026-03-17		 81.24
On 2026-03-20		 -2.35 -2.81 89.19
On 2026-03-17		 81.24
On 2026-03-20		 -8.91 84.86
20D 93.23
On 2026-02-27		 81.24
On 2026-03-20		 -8.82 -9.77 93.23
On 2026-02-27		 81.24
On 2026-03-20		 -12.86 86.20
WTD 89.19
On 2026-03-17		 81.24
On 2026-03-20		 -2.24 -2.68 89.19
On 2026-03-17		 81.24
On 2026-03-20		 -8.91 85.00
MTD 92.49
On 2026-03-02		 81.24
On 2026-03-20		 -10.17 -11.10 92.49
On 2026-03-02		 81.24
On 2026-03-20		 -12.16 85.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

21.81 -0.37 -1.67 860,478
BTK

NYSE Arca Biotechnology Index

6,630.84 -82.34 -1.23
FWONK

Formula One Group

81.42 -1.99 -2.39 1,788,204