FWONK: Formula One Group

As of Thursday, October 30th, 2025

$ 95.97

-- 0 0%

Open: 95.97
High: 95.97
Low: 95.97
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 95.97

+0.92 +0.96%

Open: 94.98
High: 102.43
Low: 93.41
Volume: 3,505,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 94.98 102.43 93.41 95.97 3,505,496 +0.92 +0.96
2025-10-28 94.63 95.43 93.51 95.06 1,080,784 +0.22 +0.23
2025-10-27 95.67 95.67 94.36 94.84 1,308,429 +0.19 +0.20
2025-10-24 97.41 97.74 94.31 94.65 1,677,208 -2.37 -2.44
2025-10-23 97.53 98.35 96.76 97.02 1,482,579 -0.76 -0.78
2025-10-22 97.35 99.50 97.02 97.78 1,083,699 +0.64 +0.66
2025-10-21 98.25 99.80 96.91 97.14 1,195,986 -0.88 -0.90
2025-10-20 99.32 100.20 97.83 98.02 1,055,368 -0.93 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.43
On 2025-10-29		 93.41
On 2025-10-29		 -1.81 -1.85 98.35
On 2025-10-23		 93.51
On 2025-10-28		 -4.92 95.51
10D 104.52
On 2025-10-16		 93.41
On 2025-10-29		 -7.60 -7.34 104.52
On 2025-10-16		 93.41
On 2025-10-29		 -10.63 96.98
20D 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -6.51 -6.35 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -14.59 101.00
WTD 102.43
On 2025-10-29		 93.41
On 2025-10-29		 1.32 1.39 95.67
On 2025-10-27		 93.51
On 2025-10-28		 -2.26 95.29
MTD 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -8.48 -8.12 109.36
On 2025-10-07		 93.41
On 2025-10-29		 -14.59 101.07
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,299
KO

The Coca-Cola Company

69.21 +0.86 +1.26 4,434,122
PFE

Pfizer Inc.

24.52 +0.23 +0.95 25,817,998
VZ

Verizon Communications Inc.

39.34 -0.88 -2.18 11,234,455
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,994.38 +362.38 +0.76 211,007,725
DJTA

Dow Jones Transportation Average

15,922.46 +334.78 +2.15 33,417,404
SPX

S&P 500 Index

6,873.44 -17.15 -0.25
OEX

S&P 100 Index

3,461.68 -19.32 -0.56
NDX

NASDAQ 100 Index

25,918.71 -201.13 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.42 -8.38 -0.22
RUT

Russell 2000 Index

2,495.45 +10.65 +0.43
RUA

Russell 3000 Index

3,900.21 -7.62 -0.19
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.10 -95.22 -0.78
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

95.97 0.00 0.00