FWONK: Formula One Group

As of Friday, April 19th, 2024

$ 68.10

+0.89 +1.32%

Open: 66.93
High: 68.42
Low: 66.90
Volume: 726,473
Previous Close on Thursday, April 18th, 2024

$ 67.21

-0.07 -0.10%

Open: 67.33
High: 68.00
Low: 66.97
Volume: 596,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 66.93 68.42 66.90 68.10 726,473 +0.89 +1.32
2024-04-18 67.33 68.00 66.97 67.21 596,458 -0.07 -0.10
2024-04-17 68.53 68.53 67.22 67.28 721,192 -0.38 -0.56
2024-04-16 67.90 68.15 66.80 67.66 555,899 -0.24 -0.35
2024-04-15 67.88 69.01 67.60 67.90 1,389,023 +0.67 +1.00
2024-04-12 68.71 69.06 66.37 67.23 856,273 -1.50 -2.18
2024-04-11 67.19 68.81 67.09 68.73 1,979,492 +1.80 +2.69
2024-04-10 67.78 68.56 66.84 66.93 650,415 -1.22 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.01
On 2024-04-15		 66.80
On 2024-04-16		 0.87 1.29 69.01
On 2024-04-15		 66.80
On 2024-04-16		 -3.20 67.63
10D 69.44
On 2024-04-08		 66.37
On 2024-04-12		 -0.39 -0.57 69.44
On 2024-04-08		 66.37
On 2024-04-12		 -4.43 67.75
20D 69.44
On 2024-04-08		 64.37
On 2024-04-02		 0.70 1.04 68.70
On 2024-03-27		 64.37
On 2024-04-02		 -6.30 67.33
WTD 69.01
On 2024-04-15		 66.80
On 2024-04-16		 0.87 1.29 69.01
On 2024-04-15		 66.80
On 2024-04-16		 -3.20 67.63
MTD 69.44
On 2024-04-08		 64.37
On 2024-04-02		 2.50 3.81 69.44
On 2024-04-08		 66.37
On 2024-04-12		 -4.43 67.47
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

68.10 +0.89 +1.32 726,473