FWONK: Formula One Group

As of Wednesday, November 19th, 2025

$ 95.98

-0.75 -0.78%

Open: 97.19
High: 97.78
Low: 95.85
Volume: 972,042
Previous Close on Tuesday, November 18th, 2025

$ 96.73

-1.00 -1.02%

Open: 97.57
High: 99.12
Low: 96.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 97.19 97.78 95.85 95.98 972,042 -0.75 -0.78
2025-11-18 97.57 99.12 96.15 96.73 0 -1.00 -1.02
2025-11-17 98.54 99.13 97.50 97.73 1,858,627 -1.08 -1.09
2025-11-14 100.60 100.72 97.85 98.81 1,487,902 -1.92 -1.91
2025-11-13 101.04 102.51 100.42 100.73 884,735 -0.88 -0.87
2025-11-12 102.01 104.04 101.46 101.61 1,552,503 -0.39 -0.38
2025-11-11 102.09 102.41 100.00 102.00 1,158,816 +0.14 +0.14
2025-11-10 102.38 104.65 101.59 101.86 1,703,485 -0.14 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.51
On 2025-11-13		 95.85
On 2025-11-19		 -5.63 -5.54 102.51
On 2025-11-13		 95.85
On 2025-11-19		 -6.49 98.00
10D 105.04
On 2025-11-06		 95.85
On 2025-11-19		 -5.43 -5.35 105.04
On 2025-11-06		 95.85
On 2025-11-19		 -8.75 100.07
20D 105.41
On 2025-11-05		 93.41
On 2025-10-29		 -1.80 -1.84 105.41
On 2025-11-05		 95.85
On 2025-11-19		 -9.07 98.92
WTD 99.13
On 2025-11-17		 95.85
On 2025-11-19		 -2.83 -2.86 99.13
On 2025-11-17		 95.85
On 2025-11-19		 -3.31 96.81
MTD 105.41
On 2025-11-05		 95.85
On 2025-11-19		 -3.87 -3.88 105.41
On 2025-11-05		 95.85
On 2025-11-19		 -9.07 100.19
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

72.00 -1.54 -2.09 2,533,611
HLF

Herbalife Nutrition Ltd.

9.22 +0.27 +3.02 1,690,478
FWONK

Formula One Group

95.98 -0.75 -0.78 972,042