FWONK: Formula One Group

As of Tuesday, August 11th, 2026

$ 102.38

-0.35 -0.34%

Open: 102.49
High: 102.95
Low: 100.57
Volume: 3,959,888
Previous Close on Monday, August 10th, 2026

$ 102.73

-0.12 -0.12%

Open: 100.00
High: 103.29
Low: 99.60
Volume: 2,531,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 102.49 102.95 100.57 102.38 3,948,488 -0.35 -0.34
2026-08-10 100.00 103.29 99.60 102.73 2,531,415 -0.12 -0.12
2026-08-07 100.99 103.35 100.45 102.85 2,170,043 +3.16 +3.17
2026-08-06 96.63 99.98 96.52 99.69 3,030,475 +3.64 +3.79
2026-08-05 97.17 97.17 94.91 96.05 2,085,165 -0.38 -0.39
2026-08-04 97.66 97.80 96.27 96.43 2,573,043 -1.31 -1.34
2026-08-03 98.54 99.38 96.19 97.74 2,178,198 -0.39 -0.40
2026-07-31 100.15 100.48 97.38 98.13 1,702,917 -1.87 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.35
On 2026-08-07		 94.91
On 2026-08-05		 5.95 6.17 103.35
On 2026-08-07		 99.60
On 2026-08-10		 -3.63 100.74
10D 103.91
On 2026-07-29		 94.91
On 2026-08-05		 1.18 1.17 103.91
On 2026-07-29		 94.91
On 2026-08-05		 -8.66 99.79
20D 103.91
On 2026-07-29		 94.68
On 2026-07-24		 1.51 1.50 103.91
On 2026-07-29		 94.91
On 2026-08-05		 -8.66 99.35
WTD 103.29
On 2026-08-10		 99.60
On 2026-08-10		 -0.47 -0.46 103.29
On 2026-08-10		 100.57
On 2026-08-11		 -2.63 102.56
MTD 103.35
On 2026-08-07		 94.91
On 2026-08-05		 4.25 4.33 99.38
On 2026-08-03		 94.91
On 2026-08-05		 -4.50 99.70
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

146.33 +1.33 +0.92 70,048
SCHP

Schwab U.S. TIPS ETF

25.90 -0.01 -0.04 5,829,389
FBRT

Franklin BSP Realty Trust Inc.

7.95 +0.14 +1.79 972,133
TZA

Direxion Daily Small Cap Bear 3X Shares

37.81 -0.38 -1.00 3,796,051
FWONK

Formula One Group

102.38 -0.35 -0.34 3,959,888