FWONK: Formula One Group

As of Wednesday, April 16th, 2025

$ 79.77

-0.49 -0.61%

Open: 79.84
High: 80.38
Low: 78.28
Volume: 702,048
Previous Close on Tuesday, April 15th, 2025

$ 80.26

+1.77 +2.26%

Open: 78.84
High: 80.60
Low: 78.05
Volume: 945,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 79.84 80.38 78.28 79.77 702,048 -0.49 -0.61
2025-04-15 78.84 80.60 78.05 80.26 945,130 +1.77 +2.26
2025-04-14 78.51 79.65 77.00 78.49 1,598,607 +1.30 +1.68
2025-04-11 78.57 79.54 76.06 77.19 1,574,782 -1.18 -1.51
2025-04-10 80.71 80.98 76.90 78.37 1,927,276 -3.62 -4.42
2025-04-09 79.15 82.92 75.26 81.99 2,866,942 +2.65 +3.34
2025-04-08 81.25 83.79 78.13 79.34 1,760,628 +0.27 +0.34
2025-04-07 77.98 82.99 76.99 79.07 2,071,051 -1.43 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.98
On 2025-04-10		 76.06
On 2025-04-11		 -2.22 -2.71 80.98
On 2025-04-10		 76.06
On 2025-04-11		 -6.08 78.82
10D 88.63
On 2025-04-03		 75.26
On 2025-04-09		 -10.28 -11.42 88.63
On 2025-04-03		 75.26
On 2025-04-09		 -15.08 80.17
20D 90.51
On 2025-03-26		 75.26
On 2025-04-09		 -8.51 -9.64 90.51
On 2025-03-26		 75.26
On 2025-04-09		 -16.85 84.49
WTD 80.60
On 2025-04-15		 77.00
On 2025-04-14		 2.58 3.34 80.60
On 2025-04-15		 78.28
On 2025-04-16		 -2.87 79.51
MTD 90.20
On 2025-04-02		 75.26
On 2025-04-09		 -10.24 -11.38 90.20
On 2025-04-02		 75.26
On 2025-04-09		 -16.56 81.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

6.93 -0.17 -2.39 980,238
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
HEI_A

HEICO Corporation

198.58 -2.26 -1.13 290,248
NQGM

NASDAQ Global Market Composite Index

1,727.53 -31.10 -1.77
FWONK

Formula One Group

79.77 -0.49 -0.61 702,048