FWONK: Formula One Group

As of Friday, August 8th, 2025

$ 96.00

-1.10 -1.13%

Open: 97.10
High: 97.57
Low: 95.40
Volume: 1,827,555
Previous Close on Thursday, August 7th, 2025

$ 97.10

-2.47 -2.48%

Open: 98.66
High: 99.68
Low: 96.11
Volume: 1,674,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 97.10 97.57 95.40 96.00 1,827,555 -1.10 -1.13
2025-08-07 98.66 99.68 96.11 97.10 1,674,668 -2.47 -2.48
2025-08-06 98.57 100.19 97.72 99.57 1,039,877 +1.25 +1.27
2025-08-05 99.30 99.56 97.31 98.32 894,792 -0.94 -0.95
2025-08-04 99.46 100.49 97.93 99.26 1,618,531 +0.32 +0.32
2025-08-01 99.90 99.90 97.01 98.94 1,011,309 -1.41 -1.41
2025-07-31 102.17 102.57 100.00 100.35 1,062,098 -2.23 -2.17
2025-07-30 101.79 103.18 101.37 102.58 853,316 +1.32 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.49
On 2025-08-04		 95.40
On 2025-08-08		 -2.94 -2.97 100.49
On 2025-08-04		 95.40
On 2025-08-08		 -5.06 98.05
10D 103.18
On 2025-07-30		 95.40
On 2025-08-08		 -6.69 -6.51 103.18
On 2025-07-30		 95.40
On 2025-08-08		 -7.54 99.57
20D 105.93
On 2025-07-24		 95.40
On 2025-08-08		 -7.32 -7.08 105.93
On 2025-07-24		 95.40
On 2025-08-08		 -9.94 101.21
WTD 100.49
On 2025-08-04		 95.40
On 2025-08-08		 -2.94 -2.97 100.49
On 2025-08-04		 95.40
On 2025-08-08		 -5.06 98.05
MTD 100.49
On 2025-08-04		 95.40
On 2025-08-08		 -4.35 -4.33 100.49
On 2025-08-04		 95.40
On 2025-08-08		 -5.06 98.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

86.01 +0.85 +1.00 79,979
PFF

iShares U.S. Preferred Stock ETF

31.16 +0.12 +0.39 1,948,613
HLF

Herbalife Nutrition Ltd.

8.90 +0.28 +3.25 2,603,737
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.21 +0.04 +0.16 1,023,310
FWONK

Formula One Group

96.00 -1.10 -1.13 1,827,555