FWONK: Formula One Group

As of Wednesday, February 8th, 2023

$ 71.84

-- 0 0%

Open: 71.84
High: 71.84
Low: 71.84
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 71.84

+0.84 +1.18%

Open: 70.50
High: 71.99
Low: 70.50
Volume: 456,977
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 70.50 71.99 70.50 71.84 456,977 +0.84 +1.18
2023-02-06 71.82 71.82 70.57 71.00 750,755 -0.82 -1.14
2023-02-03 71.13 72.28 71.00 71.82 954,330 +0.12 +0.17
2023-02-02 71.32 72.09 70.80 71.70 984,818 +0.77 +1.09
2023-02-01 70.46 71.59 70.37 70.93 1,230,456 +0.13 +0.18
2023-01-31 69.67 70.81 69.46 70.80 777,322 +1.07 +1.53
2023-01-30 69.89 70.36 69.62 69.73 518,937 -0.47 -0.67
2023-01-27 69.77 70.64 69.77 70.20 544,181 +0.03 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.28
On 2023-02-03
70.37
On 2023-02-01
1.04 1.47 72.28
On 2023-02-03
70.50
On 2023-02-07
-2.46 71.46
10D 72.28
On 2023-02-03
69.00
On 2023-01-25
2.04 2.92 72.28
On 2023-02-03
70.50
On 2023-02-07
-2.46 70.83
20D 72.28
On 2023-02-03
63.21
On 2023-01-10
8.07 12.65 67.20
On 2023-01-13
64.80
On 2023-01-19
-3.57 68.98
WTD 71.99
On 2023-02-07
70.50
On 2023-02-07
0.02 0.03 71.82
On 2023-02-06
71.82
On 2023-02-06
0.00 71.42
MTD 72.28
On 2023-02-03
70.37
On 2023-02-01
1.04 1.47 72.28
On 2023-02-03
70.50
On 2023-02-07
-2.46 71.46
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.20 +0.09 +0.11 1,336,122
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,853,330
PFE

Pfizer Inc.

43.93 +0.34 +0.77 7,598,264
VZ

Verizon Communications Inc.

40.48 -0.07 -0.17 6,299,510
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,043.30 -113.39 -0.33 154,660,648
DJTA

Dow Jones Transportation Average

15,421.07 -68.75 -0.44 32,342,725
SPX

S&P 500 Index

4,129.59 -34.41 -0.83
OEX

S&P 100 Index

1,853.42 -17.56 -0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,543.19 -185.08 -1.45
NYA

NYSE Composite Index

15,968.83 -52.79 -0.33
XAX

NYSE AMEX Composite Index

4,246.02 -4.97 -0.12
RUI

RUSSELL 1000 Index

2,274.48 -18.86 -0.82
RUT

Russell 2000 Index

1,950.32 -22.28 -1.13
RUA

Russell 3000 Index

2,398.26 -20.35 -0.84
W5000

Wilshire 5000 Total Market Index

41,232.11 -352.32 -0.85
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.30 +0.84 +3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.64 -61.35 -0.96
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

71.84 0.00 0.00