FWONK: Formula One Group

As of Friday, May 22nd, 2026

$ 88.56

-0.64 -0.72%

Open: 89.20
High: 89.72
Low: 87.66
Volume: 1,594,620
Previous Close on Thursday, May 21st, 2026

$ 89.20

-1.24 -1.37%

Open: 90.13
High: 90.63
Low: 88.61
Volume: 1,987,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 89.20 89.72 87.66 88.56 1,594,620 -0.64 -0.72
2026-05-21 90.13 90.63 88.61 89.20 1,987,584 -1.24 -1.37
2026-05-20 89.15 91.03 89.01 90.44 2,432,085 +0.46 +0.51
2026-05-19 90.99 91.17 88.92 89.98 1,664,720 -1.01 -1.11
2026-05-18 89.32 92.40 89.32 90.99 1,324,383 +1.45 +1.62
2026-05-15 91.03 91.57 89.42 89.54 1,795,424 -1.63 -1.79
2026-05-14 91.69 92.87 91.06 91.17 1,666,816 -0.69 -0.75
2026-05-13 90.10 92.65 87.95 91.86 2,766,679 +1.17 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.40
On 2026-05-18		 87.66
On 2026-05-22		 -0.98 -1.09 92.40
On 2026-05-18		 87.66
On 2026-05-22		 -5.14 89.83
10D 95.59
On 2026-05-11		 87.66
On 2026-05-22		 -5.89 -6.24 95.59
On 2026-05-11		 87.66
On 2026-05-22		 -8.30 90.52
20D 96.02
On 2026-05-08		 84.26
On 2026-04-29		 -0.04 -0.05 96.02
On 2026-05-08		 87.66
On 2026-05-22		 -8.71 89.45
WTD 92.40
On 2026-05-18		 87.66
On 2026-05-22		 -0.98 -1.09 92.40
On 2026-05-18		 87.66
On 2026-05-22		 -5.14 89.83
MTD 96.02
On 2026-05-08		 87.04
On 2026-05-01		 2.61 3.04 96.02
On 2026-05-08		 87.66
On 2026-05-22		 -8.71 90.33
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

16.67 -0.36 -2.11 9,509,390
TKR

The Timken Company

119.95 +1.02 +0.86 1,011,373
FBRT

Franklin BSP Realty Trust Inc.

8.47 -0.26 -2.98 833,137
TZA

Direxion Daily Small Cap Bear 3X Shares

4.57 -0.12 -2.56 256,295,157
FWONK

Formula One Group

88.56 -0.64 -0.72 1,594,620