FWONK: Formula One Group
$ 101.32 |
|
-- 0 0% |
Open: | 101.32 |
High: | 101.32 |
Low: | 101.32 |
Volume: | N/A |
$ 101.32
+0.42 +0.42%
Open: | 101.06 |
High: | 102.91 |
Low: | 100.39 |
Volume: | 588,139 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 101.06 | 102.91 | 100.39 | 101.32 | 588,139 | +0.42 | +0.42 |
2025-07-15 | 103.67 | 104.79 | 100.66 | 100.90 | 834,440 | -2.29 | -2.22 |
2025-07-14 | 104.50 | 104.82 | 103.00 | 103.19 | 702,008 | -0.13 | -0.13 |
2025-07-11 | 104.03 | 104.05 | 102.34 | 103.32 | 720,538 | -0.68 | -0.65 |
2025-07-10 | 103.82 | 105.70 | 102.91 | 104.00 | 1,087,833 | +2.56 | +2.52 |
2025-07-09 | 101.73 | 103.23 | 100.90 | 101.44 | 698,863 | -0.11 | -0.11 |
2025-07-08 | 103.00 | 103.66 | 100.39 | 101.55 | 1,036,868 | -1.52 | -1.47 |
2025-07-07 | 102.77 | 103.76 | 102.59 | 103.07 | 1,092,348 | +0.07 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.70 On 2025-07-10 |
100.39 On 2025-07-16 |
-0.12 | -0.12 | 105.70 On 2025-07-10 |
100.39 On 2025-07-16 |
-5.02 | 102.55 |
10D | 105.70 On 2025-07-10 |
100.39 On 2025-07-08 |
-0.50 | -0.49 | 105.70 On 2025-07-10 |
100.39 On 2025-07-16 |
-5.02 | 102.43 |
20D | 106.26 On 2025-06-30 |
96.59 On 2025-06-17 |
3.82 | 3.92 | 106.26 On 2025-06-30 |
100.39 On 2025-07-08 |
-5.52 | 102.92 |
WTD | 104.82 On 2025-07-14 |
100.39 On 2025-07-16 |
-2.00 | -1.94 | 104.82 On 2025-07-14 |
100.39 On 2025-07-16 |
-4.22 | 101.80 |
MTD | 105.70 On 2025-07-10 |
100.39 On 2025-07-08 |
-3.18 | -3.04 | 105.70 On 2025-07-10 |
100.39 On 2025-07-16 |
-5.02 | 102.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,501.49 | +246.71 | +0.56 | 332,183,199 |
DJTA
Dow Jones Transportation Average |
15,994.52 | +174.18 | +1.10 | 170,237,993 |
SPX
S&P 500 Index |
6,301.40 | +37.70 | +0.60 | |
OEX
S&P 100 Index |
3,103.24 | +17.20 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,094.95 | +186.99 | +0.82 | |
NYA
NYSE Composite Index |
20,601.37 | +115.63 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,967.86 | +19.01 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,450.30 | +22.72 | +0.66 | |
RUT
Russell 2000 Index |
2,255.01 | +28.02 | +1.26 | |
RUA
Russell 3000 Index |
3,586.26 | +24.51 | +0.69 | |
VIX
CBOE Volatility Index |
16.60 | -0.56 | -3.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.43 | +112.60 | +1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
101.32 | 0.00 | 0.00 |