FWONK: Formula One Group

As of Friday, January 16th, 2026

$ 89.28

-1.23 -1.35%

Open: 90.15
High: 90.17
Low: 88.06
Volume: 2,308,224
Previous Close on Thursday, January 15th, 2026

$ 90.50

+1.06 +1.19%

Open: 89.26
High: 91.62
Low: 89.26
Volume: 2,712,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 90.15 90.17 88.06 89.28 2,308,224 -1.23 -1.35
2026-01-15 89.26 91.62 89.26 90.50 2,712,661 +1.06 +1.19
2026-01-14 90.63 91.34 89.14 89.44 1,906,487 -1.35 -1.49
2026-01-13 90.12 91.68 89.18 90.79 2,073,254 +0.22 +0.24
2026-01-12 90.82 92.99 90.11 90.57 1,701,473 +0.29 +0.32
2026-01-09 91.42 91.94 89.90 90.28 1,553,085 -1.12 -1.23
2026-01-08 92.25 93.25 91.35 91.40 1,446,001 -1.32 -1.42
2026-01-07 95.90 95.95 91.58 92.72 2,162,577 -3.03 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.99
On 2026-01-12		 88.06
On 2026-01-16		 -1.01 -1.11 92.99
On 2026-01-12		 88.06
On 2026-01-16		 -5.30 90.12
10D 99.24
On 2026-01-06		 88.06
On 2026-01-16		 -8.77 -8.94 99.24
On 2026-01-06		 88.06
On 2026-01-16		 -11.27 91.90
20D 99.24
On 2026-01-06		 88.06
On 2026-01-16		 -7.62 -7.86 99.24
On 2026-01-06		 88.06
On 2026-01-16		 -11.27 94.64
WTD 92.99
On 2026-01-12		 88.06
On 2026-01-16		 -1.01 -1.11 92.99
On 2026-01-12		 88.06
On 2026-01-16		 -5.30 90.12
MTD 99.24
On 2026-01-06		 88.06
On 2026-01-16		 -9.24 -9.37 99.24
On 2026-01-06		 88.06
On 2026-01-16		 -11.27 92.46
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.52 -0.05 -0.19 8,929,528
DVAX

Dynavax Technologies Corp.

15.63 +0.01 +0.06 1,827,074
CRK

Comstock Resources Inc.

21.18 +0.33 +1.58 3,138,269
FWONK

Formula One Group

89.28 -1.23 -1.35 2,308,224