FWONK: Formula One Group

As of Friday, September 19th, 2025

$ 103.67

-0.01 -0.01%

Open: 104.16
High: 104.40
Low: 102.33
Volume: 1,995,375
Previous Close on Thursday, September 18th, 2025

$ 103.68

+1.66 +1.63%

Open: 101.98
High: 103.76
Low: 101.02
Volume: 824,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 104.16 104.40 102.33 103.67 1,995,375 -0.01 -0.01
2025-09-18 101.98 103.76 101.02 103.68 824,879 +1.66 +1.63
2025-09-17 100.66 103.08 100.22 102.02 977,411 +1.52 +1.51
2025-09-16 98.88 100.85 98.21 100.50 846,092 +1.57 +1.59
2025-09-15 99.81 100.46 98.85 98.93 1,125,423 -0.51 -0.51
2025-09-12 101.98 102.06 99.32 99.44 1,004,180 -2.70 -2.64
2025-09-11 98.51 102.45 98.51 102.14 829,463 +3.27 +3.31
2025-09-10 101.38 101.56 97.85 98.87 846,506 -2.62 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.40
On 2025-09-19		 98.21
On 2025-09-16		 4.23 4.25 100.46
On 2025-09-15		 100.46
On 2025-09-15		 0.00 101.76
10D 104.40
On 2025-09-19		 97.85
On 2025-09-10		 2.92 2.90 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -4.51 101.26
20D 104.40
On 2025-09-19		 97.85
On 2025-09-10		 2.30 2.27 103.08
On 2025-08-22		 97.85
On 2025-09-10		 -5.07 101.04
WTD 104.40
On 2025-09-19		 98.21
On 2025-09-16		 4.23 4.25 100.46
On 2025-09-15		 100.46
On 2025-09-15		 0.00 101.76
MTD 104.40
On 2025-09-19		 97.85
On 2025-09-10		 3.77 3.77 102.48
On 2025-09-09		 97.85
On 2025-09-10		 -4.51 101.01
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

75.01 -1.03 -1.35 8,424,303
IWR

iShares Russell Midcap ETF

96.39 -0.39 -0.40 1,370,548
IEV

iShares Europe ETF

64.87 -0.24 -0.37 110,794
HLF

Herbalife Nutrition Ltd.

9.13 -0.15 -1.62 2,148,315
FWONK

Formula One Group

103.67 -0.01 -0.01 1,995,375