FWONK: Formula One Group

As of Friday, October 9th, 2026

$ 94.04

-1.03 -1.08%

Open: 95.72
High: 96.44
Low: 93.62
Volume: 2,291,957
Previous Close on Thursday, October 8th, 2026

$ 95.07

-0.45 -0.47%

Open: 95.51
High: 95.68
Low: 94.11
Volume: 2,950,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 95.72 96.44 93.62 94.04 2,291,957 -1.03 -1.08
2026-10-08 95.51 95.68 94.11 95.07 2,950,830 -0.45 -0.47
2026-10-07 95.54 96.14 94.29 95.52 2,084,204 -0.02 -0.02
2026-10-06 95.60 96.53 94.77 95.54 1,828,310 +0.54 +0.57
2026-10-05 92.31 96.74 91.45 95.00 3,600,754 +3.80 +4.17
2026-10-02 92.33 92.58 89.43 91.20 2,490,151 -0.40 -0.44
2026-10-01 92.74 92.74 89.91 91.60 3,112,429 -0.80 -0.87
2026-09-30 93.30 93.71 92.28 92.40 1,740,255 -0.68 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.74
On 2026-10-05		 91.45
On 2026-10-05		 2.84 3.11 96.74
On 2026-10-05		 93.62
On 2026-10-09		 -3.22 95.03
10D 96.74
On 2026-10-05		 89.43
On 2026-10-02		 -0.57 -0.60 95.15
On 2026-09-28		 89.43
On 2026-10-02		 -6.01 93.83
20D 97.64
On 2026-09-22		 89.43
On 2026-10-02		 -1.55 -1.62 97.64
On 2026-09-22		 89.43
On 2026-10-02		 -8.41 94.34
WTD 96.74
On 2026-10-05		 91.45
On 2026-10-05		 2.84 3.11 96.74
On 2026-10-05		 93.62
On 2026-10-09		 -3.22 95.03
MTD 96.74
On 2026-10-05		 89.43
On 2026-10-02		 1.64 1.77 92.74
On 2026-10-01		 89.43
On 2026-10-02		 -3.57 94.00
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

13,475.17 +84.23 +0.63
MGK

Vanguard Mega Cap Growth ETF

94.42 +0.69 +0.74 988,982
LYB

LyondellBasell Industries N.V.

60.03 -0.31 -0.51 3,001,830
SPXU

ProShares UltraPro Short S&P 500

32.83 -0.55 -1.65 6,495,887
FWONK

Formula One Group

94.04 -1.03 -1.08 2,291,957