FWONK: Formula One Group

As of Friday, February 27th, 2026

$ 91.59

+5.05 +5.84%

Open: 86.78
High: 93.23
Low: 86.78
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 86.54

-2.75 -3.08%

Open: 86.26
High: 91.75
Low: 86.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 86.78 93.23 86.78 91.59 0 +5.05 +5.84
2026-02-26 86.26 91.75 86.26 86.54 0 -2.75 -3.08
2026-02-25 87.17 89.50 85.69 89.29 0 +2.12 +2.43
2026-02-24 88.26 88.77 87.01 87.17 0 -0.64 -0.73
2026-02-23 89.91 90.42 87.79 87.81 0 -2.43 -2.69
2026-02-20 90.54 90.94 89.29 90.24 1,363,503 +0.13 +0.14
2026-02-19 89.99 91.05 89.56 90.11 1,249,224 +0.68 +0.76
2026-02-18 86.61 89.78 86.61 89.43 1,672,025 +2.69 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.23
On 2026-02-27		 85.69
On 2026-02-25		 1.35 1.50 90.42
On 2026-02-23		 85.69
On 2026-02-25		 -5.23 88.48
10D 93.23
On 2026-02-27		 83.02
On 2026-02-13		 6.79 8.01 91.05
On 2026-02-19		 85.69
On 2026-02-25		 -5.89 88.45
20D 93.23
On 2026-02-27		 82.90
On 2026-02-03		 4.38 5.02 88.46
On 2026-01-30		 82.90
On 2026-02-03		 -6.29 87.11
WTD 93.23
On 2026-02-27		 85.69
On 2026-02-25		 1.35 1.50 90.42
On 2026-02-23		 85.69
On 2026-02-25		 -5.23 88.48
MTD 93.23
On 2026-02-27		 82.90
On 2026-02-03		 4.57 5.25 88.52
On 2026-02-04		 83.02
On 2026-02-13		 -6.21 87.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

111.96 -4.50 -3.86
CTS

CTS Corp.

52.66 -0.72 -1.35
QQQ

PowerShares QQQ

607.29 -1.95 -0.32
FWONK

Formula One Group

91.59 +5.05 +5.84