FWONK: Formula One Group

As of Friday, May 1st, 2026

$ 85.95

-- 0 0%

Open: 85.95
High: 85.95
Low: 85.95
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 85.95

+0.86 +1.01%

Open: 85.16
High: 85.99
Low: 84.60
Volume: 3,027,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 85.16 85.99 84.60 85.95 3,027,781 +0.86 +1.01
2026-04-29 85.49 85.97 84.26 85.09 1,417,012 -0.92 -1.07
2026-04-28 87.07 87.89 85.98 86.01 1,978,547 -0.70 -0.81
2026-04-27 88.26 89.65 86.67 86.71 1,767,081 -1.89 -2.13
2026-04-24 88.57 88.97 87.06 88.60 4,139,249 -0.07 -0.08
2026-04-23 89.26 89.43 87.24 88.67 1,310,337 +0.77 +0.88
2026-04-22 88.39 88.80 85.81 87.90 2,414,652 +0.03 +0.03
2026-04-21 89.74 90.37 87.49 87.87 1,549,549 -2.02 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.65
On 2026-04-27		 84.26
On 2026-04-29		 -2.72 -3.07 89.65
On 2026-04-27		 84.26
On 2026-04-29		 -6.01 86.47
10D 92.31
On 2026-04-17		 84.26
On 2026-04-29		 -3.99 -4.44 92.31
On 2026-04-17		 84.26
On 2026-04-29		 -8.72 87.72
20D 92.31
On 2026-04-17		 84.26
On 2026-04-29		 0.59 0.69 92.31
On 2026-04-17		 84.26
On 2026-04-29		 -8.72 88.26
WTD 89.65
On 2026-04-27		 84.26
On 2026-04-29		 -2.65 -2.99 89.65
On 2026-04-27		 84.26
On 2026-04-29		 -6.01 85.94
MTD 92.31
On 2026-04-17		 84.26
On 2026-04-29		 0.93 1.09 92.31
On 2026-04-17		 84.26
On 2026-04-29		 -8.72 88.12
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.13 -1.80 -0.62 1,776,530
KO

The Coca-Cola Company

78.33 -0.44 -0.55 4,825,982
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,790,049
VZ

Verizon Communications Inc.

47.91 -0.12 -0.24 9,219,048
VIX

CBOE Volatility Index

16.71 -0.18 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,631.54 -20.60 -0.04 258,797,063
DJTA

Dow Jones Transportation Average

20,628.11 -165.41 -0.80 70,590,836
SPX

S&P 500 Index

7,250.06 +41.05 +0.57
OEX

S&P 100 Index

3,582.34 +29.87 +0.84
NDX

NASDAQ 100 Index

27,746.42 +294.30 +1.07
NYA

NYSE Composite Index

23,101.58 -43.06 -0.19
XAX

NYSE AMEX Composite Index

8,897.22 -275.04 -3.00
RUI

RUSSELL 1000 Index

3,944.86 +21.28 +0.54
RUT

Russell 2000 Index

2,811.33 +11.43 +0.41
RUA

Russell 3000 Index

4,116.26 +21.95 +0.54
VIX

CBOE Volatility Index

16.71 -0.18 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.21 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.09 -0.45
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

85.95 0.00 0.00