FWONK: Formula One Group

As of Friday, June 9th, 2023

$ 75.64

+0.26 +0.34%

Open: 75.25
High: 75.70
Low: 74.69
Volume: 849,827
Previous Close on Thursday, June 8th, 2023

$ 75.38

+2.82 +3.89%

Open: 72.41
High: 75.53
Low: 72.28
Volume: 1,170,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 75.25 75.70 74.69 75.64 849,827 +0.26 +0.34
2023-06-08 72.41 75.53 72.28 75.38 1,170,971 +2.82 +3.89
2023-06-07 72.85 74.02 72.44 72.56 370,488 -0.66 -0.90
2023-06-06 72.93 73.93 71.98 73.22 721,946 +0.28 +0.38
2023-06-05 71.84 73.49 71.37 72.94 584,921 +1.08 +1.50
2023-06-02 71.40 71.95 71.13 71.86 957,731 +0.73 +1.03
2023-06-01 70.40 71.88 69.44 71.13 844,327 +0.73 +1.04
2023-05-31 70.36 71.31 69.72 70.40 1,888,720 -0.27 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.70
On 2023-06-09		 71.37
On 2023-06-05		 3.78 5.26 73.49
On 2023-06-05		 73.49
On 2023-06-05		 0.00 73.95
10D 75.70
On 2023-06-09		 69.44
On 2023-06-01		 5.63 8.04 72.17
On 2023-05-30		 69.44
On 2023-06-01		 -3.78 72.52
20D 75.70
On 2023-06-09		 69.44
On 2023-06-01		 4.25 5.95 75.48
On 2023-05-15		 69.44
On 2023-06-01		 -8.00 72.58
WTD 75.70
On 2023-06-09		 71.37
On 2023-06-05		 3.78 5.26 73.49
On 2023-06-05		 73.49
On 2023-06-05		 0.00 73.95
MTD 75.70
On 2023-06-09		 69.44
On 2023-06-01		 5.24 7.44 71.88
On 2023-06-01		 71.88
On 2023-06-01		 0.00 73.25
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55