FWONK: Formula One Group

As of Thursday, May 8th, 2025

$ 93.91

+0.37 +0.40%

Open: 94.23
High: 96.14
Low: 92.73
Volume: 1,171,990
Previous Close on Wednesday, May 7th, 2025

$ 93.54

+2.17 +2.37%

Open: 90.98
High: 94.82
Low: 89.36
Volume: 1,553,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 94.23 96.14 92.73 93.91 1,171,990 +0.37 +0.40
2025-05-07 90.98 94.82 89.36 93.54 1,553,274 +2.17 +2.37
2025-05-06 91.72 92.52 90.74 91.37 1,371,898 -0.55 -0.60
2025-05-05 90.54 92.99 89.65 91.92 1,261,333 +0.52 +0.57
2025-05-02 90.86 92.17 89.56 91.40 1,151,621 +1.48 +1.65
2025-05-01 89.47 90.83 88.55 89.92 1,335,020 +1.25 +1.41
2025-04-30 88.37 88.79 86.64 88.67 1,433,388 -0.61 -0.68
2025-04-29 87.57 89.95 87.52 89.28 1,268,200 +1.46 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.14
On 2025-05-08		 89.36
On 2025-05-07		 3.99 4.44 92.99
On 2025-05-05		 90.74
On 2025-05-06		 -2.42 92.43
10D 96.14
On 2025-05-08		 86.51
On 2025-04-25		 6.83 7.84 89.95
On 2025-04-29		 86.64
On 2025-04-30		 -3.68 90.55
20D 96.14
On 2025-05-08		 76.06
On 2025-04-11		 11.92 14.54 80.98
On 2025-04-10		 76.06
On 2025-04-11		 -6.08 86.18
WTD 96.14
On 2025-05-08		 89.36
On 2025-05-07		 2.51 2.75 92.99
On 2025-05-05		 90.74
On 2025-05-06		 -2.42 92.69
MTD 96.14
On 2025-05-08		 88.55
On 2025-05-01		 5.24 5.91 92.99
On 2025-05-05		 90.74
On 2025-05-06		 -2.42 92.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

51.19 +0.28 +0.55 2,590,273
FWONK

Formula One Group

93.91 +0.37 +0.40 1,171,990