FWONK: Formula One Group

As of Thursday, July 3rd, 2025

$ 103.00

+0.50 +0.49%

Open: 102.70
High: 104.26
Low: 102.62
Volume: 656,658
Previous Close on Wednesday, July 2nd, 2025

$ 102.50

+0.68 +0.67%

Open: 101.77
High: 102.72
Low: 101.00
Volume: 1,089,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 102.70 104.26 102.62 103.00 656,658 +0.50 +0.49
2025-07-02 101.77 102.72 101.00 102.50 1,089,212 +0.68 +0.67
2025-07-01 104.26 105.50 101.32 101.82 1,361,587 -2.68 -2.56
2025-06-30 105.89 106.26 104.30 104.50 1,563,879 -0.77 -0.73
2025-06-27 104.98 105.38 104.09 105.27 1,440,053 +0.49 +0.46
2025-06-26 103.62 104.88 102.42 104.79 721,402 +0.99 +0.95
2025-06-25 104.16 104.80 102.95 103.80 809,000 -1.19 -1.13
2025-06-24 103.87 106.00 103.16 104.99 1,157,456 +0.71 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.26
On 2025-06-30		 101.00
On 2025-07-02		 -1.79 -1.70 106.26
On 2025-06-30		 101.00
On 2025-07-02		 -4.95 103.42
10D 106.26
On 2025-06-30		 101.00
On 2025-07-02		 1.03 1.01 106.26
On 2025-06-30		 101.00
On 2025-07-02		 -4.95 103.84
20D 106.26
On 2025-06-30		 96.13
On 2025-06-13		 5.55 5.70 106.26
On 2025-06-30		 101.00
On 2025-07-02		 -4.95 101.03
WTD 106.26
On 2025-06-30		 101.00
On 2025-07-02		 -2.27 -2.16 106.26
On 2025-06-30		 101.00
On 2025-07-02		 -4.95 102.96
MTD 105.50
On 2025-07-01		 101.00
On 2025-07-02		 -1.50 -1.44 105.50
On 2025-07-01		 101.00
On 2025-07-02		 -4.27 102.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

103.00 +0.50 +0.49 656,658