FWONK: Formula One Group

As of Friday, January 17th, 2025

$ 91.20

+1.20 +1.33%

Open: 90.05
High: 92.24
Low: 90.05
Volume: 769,333
Previous Close on Thursday, January 16th, 2025

$ 90.00

-1.14 -1.25%

Open: 91.57
High: 92.43
Low: 89.77
Volume: 1,585,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 90.05 92.24 90.05 91.20 769,331 +1.20 +1.33
2025-01-16 91.57 92.43 89.77 90.00 1,585,828 -1.14 -1.25
2025-01-15 94.02 94.41 91.01 91.14 1,849,367 -1.55 -1.67
2025-01-14 92.29 93.57 92.03 92.69 743,727 +0.59 +0.64
2025-01-13 90.02 92.60 89.98 92.10 848,187 +0.87 +0.95
2025-01-10 92.85 93.28 91.08 91.23 925,789 -2.21 -2.37
2025-01-08 92.45 93.52 92.11 93.44 883,870 +1.29 +1.40
2025-01-07 92.36 92.75 91.45 92.15 746,402 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -0.03 -0.03 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -4.91 91.43
10D 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -0.91 -0.99 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -4.91 91.82
20D 96.90
On 2024-12-18		 89.77
On 2025-01-16		 -3.70 -3.90 96.90
On 2024-12-18		 89.77
On 2025-01-16		 -7.35 92.85
WTD 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -0.03 -0.03 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -4.91 91.43
MTD 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -1.46 -1.58 94.41
On 2025-01-15		 89.77
On 2025-01-16		 -4.91 91.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

91.20 +1.20 +1.33 769,333