FWONK: Formula One Group

As of Friday, August 29th, 2025

$ 99.90

-0.17 -0.17%

Open: 100.00
High: 100.33
Low: 99.09
Volume: 818,773
Previous Close on Thursday, August 28th, 2025

$ 100.07

+0.25 +0.25%

Open: 100.01
High: 100.33
Low: 99.09
Volume: 860,064
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 100.00 100.33 99.09 99.90 818,773 -0.17 -0.17
2025-08-28 100.01 100.33 99.09 100.07 860,064 +0.25 +0.25
2025-08-27 100.93 101.36 98.50 99.82 1,148,036 -1.62 -1.60
2025-08-26 102.43 102.43 100.16 101.44 2,051,773 -0.99 -0.97
2025-08-25 102.94 102.94 101.80 102.43 594,586 -0.51 -0.50
2025-08-22 101.95 103.08 101.31 102.94 664,245 +1.57 +1.55
2025-08-21 101.53 102.62 100.01 101.37 1,028,334 -0.30 -0.30
2025-08-20 101.11 101.98 100.13 101.67 1,055,015 -0.01 -0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.94
On 2025-08-25
98.50
On 2025-08-27
-3.04 -2.95 102.94
On 2025-08-25
98.50
On 2025-08-27
-4.31 100.73
10D 103.08
On 2025-08-22
98.50
On 2025-08-27
0.47 0.47 103.08
On 2025-08-22
98.50
On 2025-08-27
-4.44 101.21
20D 103.08
On 2025-08-22
94.57
On 2025-08-11
0.96 0.97 100.49
On 2025-08-04
94.57
On 2025-08-11
-5.89 99.61
WTD 102.94
On 2025-08-25
98.50
On 2025-08-27
-3.04 -2.95 102.94
On 2025-08-25
98.50
On 2025-08-27
-4.31 100.73
MTD 103.08
On 2025-08-22
94.57
On 2025-08-11
-0.45 -0.45 100.49
On 2025-08-04
94.57
On 2025-08-11
-5.89 99.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

96.06 -0.25 -0.26 1,099,699
VEA

Vanguard FTSE Developed Markets ETF

58.71 -0.30 -0.51 13,976,383
EQH

AXA Equitable Holdings, Inc.

53.26 +0.02 +0.04 2,445,627
HLF

Herbalife Nutrition Ltd.

9.78 +0.61 +6.65 3,073,299
FWONK

Formula One Group

99.90 -0.17 -0.17 818,773