FWONK: Formula One Group

As of Friday, July 26th, 2024

$ 80.76

+1.84 +2.33%

Open: 79.31
High: 82.11
Low: 79.22
Volume: 1,194,074
Previous Close on Thursday, July 25th, 2024

$ 78.92

-0.40 -0.50%

Open: 78.81
High: 80.54
Low: 78.46
Volume: 754,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 79.31 82.11 79.22 80.76 1,194,074 +1.84 +2.33
2024-07-25 78.81 80.54 78.46 78.92 754,395 -0.40 -0.50
2024-07-24 80.24 80.44 79.05 79.32 1,009,834 -1.12 -1.39
2024-07-23 78.74 80.49 78.72 80.44 1,021,594 +1.77 +2.25
2024-07-22 78.84 79.14 78.03 78.67 593,208 -0.12 -0.15
2024-07-19 78.09 79.63 77.63 78.79 1,102,651 +0.54 +0.69
2024-07-18 78.06 79.17 77.42 78.25 1,003,870 +0.38 +0.49
2024-07-17 79.25 79.75 77.50 77.87 1,107,106 -1.72 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.11
On 2024-07-26		 78.03
On 2024-07-22		 1.97 2.50 80.49
On 2024-07-23		 79.05
On 2024-07-24		 -1.79 79.62
10D 82.11
On 2024-07-26		 76.96
On 2024-07-15		 3.78 4.91 79.75
On 2024-07-17		 77.42
On 2024-07-18		 -2.92 79.07
20D 82.11
On 2024-07-26		 70.31
On 2024-07-02		 8.25 11.38 73.41
On 2024-06-28		 70.31
On 2024-07-02		 -4.22 76.28
WTD 82.11
On 2024-07-26		 78.03
On 2024-07-22		 1.97 2.50 80.49
On 2024-07-23		 79.05
On 2024-07-24		 -1.79 79.62
MTD 82.11
On 2024-07-26		 70.31
On 2024-07-02		 8.92 12.42 79.75
On 2024-07-17		 77.42
On 2024-07-18		 -2.92 76.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

80.76 +1.84 +2.33 1,194,074