FWONK: Formula One Group
$ 75.64 |
|
+0.26 +0.34% |
Open: | 75.25 |
High: | 75.70 |
Low: | 74.69 |
Volume: | 849,827 |
$ 75.38
+2.82 +3.89%
Open: | 72.41 |
High: | 75.53 |
Low: | 72.28 |
Volume: | 1,170,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 75.25 | 75.70 | 74.69 | 75.64 | 849,827 | +0.26 | +0.34 |
2023-06-08 | 72.41 | 75.53 | 72.28 | 75.38 | 1,170,971 | +2.82 | +3.89 |
2023-06-07 | 72.85 | 74.02 | 72.44 | 72.56 | 370,488 | -0.66 | -0.90 |
2023-06-06 | 72.93 | 73.93 | 71.98 | 73.22 | 721,946 | +0.28 | +0.38 |
2023-06-05 | 71.84 | 73.49 | 71.37 | 72.94 | 584,921 | +1.08 | +1.50 |
2023-06-02 | 71.40 | 71.95 | 71.13 | 71.86 | 957,731 | +0.73 | +1.03 |
2023-06-01 | 70.40 | 71.88 | 69.44 | 71.13 | 844,327 | +0.73 | +1.04 |
2023-05-31 | 70.36 | 71.31 | 69.72 | 70.40 | 1,888,720 | -0.27 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.70 On 2023-06-09 |
71.37 On 2023-06-05 |
3.78 | 5.26 | 73.49 On 2023-06-05 |
73.49 On 2023-06-05 |
0.00 | 73.95 |
10D | 75.70 On 2023-06-09 |
69.44 On 2023-06-01 |
5.63 | 8.04 | 72.17 On 2023-05-30 |
69.44 On 2023-06-01 |
-3.78 | 72.52 |
20D | 75.70 On 2023-06-09 |
69.44 On 2023-06-01 |
4.25 | 5.95 | 75.48 On 2023-05-15 |
69.44 On 2023-06-01 |
-8.00 | 72.58 |
WTD | 75.70 On 2023-06-09 |
71.37 On 2023-06-05 |
3.78 | 5.26 | 73.49 On 2023-06-05 |
73.49 On 2023-06-05 |
0.00 | 73.95 |
MTD | 75.70 On 2023-06-09 |
69.44 On 2023-06-01 |
5.24 | 7.44 | 71.88 On 2023-06-01 |
71.88 On 2023-06-01 |
0.00 | 73.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |