FWONK: Formula One Group
$ 71.84 |
|
-- 0 0% |
Open: | 71.84 |
High: | 71.84 |
Low: | 71.84 |
Volume: | N/A |
$ 71.84
+0.84 +1.18%
Open: | 70.50 |
High: | 71.99 |
Low: | 70.50 |
Volume: | 456,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 70.50 | 71.99 | 70.50 | 71.84 | 456,977 | +0.84 | +1.18 |
2023-02-06 | 71.82 | 71.82 | 70.57 | 71.00 | 750,755 | -0.82 | -1.14 |
2023-02-03 | 71.13 | 72.28 | 71.00 | 71.82 | 954,330 | +0.12 | +0.17 |
2023-02-02 | 71.32 | 72.09 | 70.80 | 71.70 | 984,818 | +0.77 | +1.09 |
2023-02-01 | 70.46 | 71.59 | 70.37 | 70.93 | 1,230,456 | +0.13 | +0.18 |
2023-01-31 | 69.67 | 70.81 | 69.46 | 70.80 | 777,322 | +1.07 | +1.53 |
2023-01-30 | 69.89 | 70.36 | 69.62 | 69.73 | 518,937 | -0.47 | -0.67 |
2023-01-27 | 69.77 | 70.64 | 69.77 | 70.20 | 544,181 | +0.03 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.28 On 2023-02-03 |
70.37 On 2023-02-01 |
1.04 | 1.47 | 72.28 On 2023-02-03 |
70.50 On 2023-02-07 |
-2.46 | 71.46 |
10D | 72.28 On 2023-02-03 |
69.00 On 2023-01-25 |
2.04 | 2.92 | 72.28 On 2023-02-03 |
70.50 On 2023-02-07 |
-2.46 | 70.83 |
20D | 72.28 On 2023-02-03 |
63.21 On 2023-01-10 |
8.07 | 12.65 | 67.20 On 2023-01-13 |
64.80 On 2023-01-19 |
-3.57 | 68.98 |
WTD | 71.99 On 2023-02-07 |
70.50 On 2023-02-07 |
0.02 | 0.03 | 71.82 On 2023-02-06 |
71.82 On 2023-02-06 |
0.00 | 71.42 |
MTD | 72.28 On 2023-02-03 |
70.37 On 2023-02-01 |
1.04 | 1.47 | 72.28 On 2023-02-03 |
70.50 On 2023-02-07 |
-2.46 | 71.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,043.30 | -113.39 | -0.33 | 154,660,648 |
DJTA
Dow Jones Transportation Average |
15,421.07 | -68.75 | -0.44 | 32,342,725 |
SPX
S&P 500 Index |
4,129.59 | -34.41 | -0.83 | |
OEX
S&P 100 Index |
1,853.42 | -17.56 | -0.94 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,543.19 | -185.08 | -1.45 | |
NYA
NYSE Composite Index |
15,968.83 | -52.79 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,246.02 | -4.97 | -0.12 | |
RUI
RUSSELL 1000 Index |
2,274.48 | -18.86 | -0.82 | |
RUT
Russell 2000 Index |
1,950.32 | -22.28 | -1.13 | |
RUA
Russell 3000 Index |
2,398.26 | -20.35 | -0.84 | |
W5000
Wilshire 5000 Total Market Index |
41,232.11 | -352.32 | -0.85 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.30 | +0.84 | +3.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.64 | -61.35 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
71.84 | 0.00 | 0.00 |