FWONK: Formula One Group

As of Monday, August 31st, 2026

$ 99.95

-1.85 -1.82%

Open: 101.02
High: 101.77
Low: 99.49
Volume: 2,116,319
Previous Close on Friday, August 28th, 2026

$ 101.80

-0.29 -0.28%

Open: 102.63
High: 102.81
Low: 101.19
Volume: 933,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 101.02 101.77 99.49 99.95 2,106,102 -1.85 -1.82
2026-08-28 102.63 102.81 101.19 101.80 933,113 -0.29 -0.28
2026-08-27 103.36 103.56 101.60 102.09 1,497,554 -1.25 -1.21
2026-08-26 103.97 104.73 103.21 103.34 1,667,596 -1.16 -1.11
2026-08-25 105.91 106.40 103.93 104.50 1,626,357 -2.16 -2.03
2026-08-24 105.64 107.31 105.14 106.66 2,029,233 +1.72 +1.64
2026-08-21 104.15 105.22 104.00 104.94 924,051 +0.78 +0.75
2026-08-20 105.01 105.12 102.73 104.16 1,970,928 -0.68 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.40
On 2026-08-25		 99.49
On 2026-08-31		 -6.71 -6.29 106.40
On 2026-08-25		 99.49
On 2026-08-31		 -6.50 102.34
10D 107.31
On 2026-08-24		 99.49
On 2026-08-31		 -2.03 -1.99 107.31
On 2026-08-24		 99.49
On 2026-08-31		 -7.29 103.43
20D 107.31
On 2026-08-24		 94.91
On 2026-08-05		 2.21 2.26 107.31
On 2026-08-24		 99.49
On 2026-08-31		 -7.29 102.38
WTD 101.77
On 2026-08-31		 99.49
On 2026-08-31		 -1.85 -1.82 -- -- -- 99.95
MTD 107.31
On 2026-08-24		 94.91
On 2026-08-05		 1.82 1.85 107.31
On 2026-08-24		 99.49
On 2026-08-31		 -7.29 102.16
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345
FANG

Diamondback Energy Inc.

200.48 +2.81 +1.42 3,520,266
ITOT

iShares Core S&P Total U.S. Stock Market ETF

167.92 -0.55 -0.33 5,505,811
NQGS

NASDAQ Global Select Market Composite Index

12,952.85 -14.55 -0.11
FWONK

Formula One Group

99.95 -1.85 -1.82 2,116,319