FWONK: Formula One Group
$ 84.07 |
|
+2.83 +3.48% |
|
| Open: | 81.24 |
| High: | 84.07 |
| Low: | 81.06 |
| Volume: | 1,164,001 |
$ 81.24
+0.77 +0.96%
| Open: | 79.96 |
| High: | 81.41 |
| Low: | 79.56 |
| Volume: | 1,182,864 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 81.24 | 84.07 | 81.06 | 84.07 | 1,164,001 | +2.83 | +3.48 |
| 2024-11-19 | 79.96 | 81.41 | 79.56 | 81.24 | 1,182,864 | +0.77 | +0.96 |
| 2024-11-18 | 81.54 | 83.15 | 80.32 | 80.47 | 1,024,635 | -1.14 | -1.40 |
| 2024-11-15 | 84.00 | 84.35 | 81.54 | 81.61 | 1,445,780 | -2.89 | -3.42 |
| 2024-11-14 | 85.87 | 86.66 | 83.17 | 84.50 | 1,612,989 | -1.09 | -1.27 |
| 2024-11-13 | 80.05 | 85.65 | 80.05 | 85.59 | 2,839,719 | +4.63 | +5.72 |
| 2024-11-12 | 81.15 | 81.70 | 80.38 | 80.96 | 877,750 | -0.45 | -0.55 |
| 2024-11-11 | 82.27 | 82.43 | 81.22 | 81.41 | 876,226 | -0.04 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.66 On 2024-11-14 |
79.56 On 2024-11-19 |
-1.52 | -1.78 | 86.66 On 2024-11-14 |
79.56 On 2024-11-19 |
-8.19 | 82.38 |
| 10D | 86.66 On 2024-11-14 |
79.52 On 2024-11-08 |
1.21 | 1.46 | 86.66 On 2024-11-14 |
79.56 On 2024-11-19 |
-8.19 | 82.18 |
| 20D | 86.66 On 2024-11-14 |
78.00 On 2024-10-24 |
4.83 | 6.10 | 86.66 On 2024-11-14 |
79.56 On 2024-11-19 |
-8.19 | 81.34 |
| WTD | 84.07 On 2024-11-20 |
79.56 On 2024-11-19 |
2.46 | 3.01 | 83.15 On 2024-11-18 |
79.56 On 2024-11-19 |
-4.32 | 81.93 |
| MTD | 86.66 On 2024-11-14 |
79.52 On 2024-11-08 |
4.23 | 5.30 | 86.66 On 2024-11-14 |
79.56 On 2024-11-19 |
-8.19 | 81.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |