FWONK: Formula One Group

As of Wednesday, June 18th, 2025

$ 101.97

+2.76 +2.78%

Open: 98.83
High: 102.56
Low: 98.30
Volume: 1,446,027
Previous Close on Tuesday, June 17th, 2025

$ 99.21

+1.71 +1.75%

Open: 96.69
High: 99.43
Low: 96.59
Volume: 1,295,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 98.83 102.56 98.30 101.97 1,446,027 +2.76 +2.78
2025-06-17 96.69 99.43 96.59 99.21 1,295,044 +1.71 +1.75
2025-06-16 97.17 98.57 97.10 97.50 564,335 +0.78 +0.81
2025-06-13 96.33 98.28 96.13 96.72 957,931 -0.71 -0.73
2025-06-12 97.08 97.54 96.73 97.43 544,774 +0.41 +0.42
2025-06-11 97.72 98.39 96.55 97.02 835,189 -0.74 -0.76
2025-06-10 97.87 98.57 97.09 97.76 667,625 +0.08 +0.08
2025-06-09 99.06 100.71 97.37 97.68 765,923 -1.30 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.56
On 2025-06-18		 96.13
On 2025-06-13		 4.95 5.10 97.54
On 2025-06-12		 97.54
On 2025-06-12		 0.00 98.57
10D 102.56
On 2025-06-18		 96.13
On 2025-06-13		 4.52 4.64 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -4.54 98.23
20D 102.56
On 2025-06-18		 94.49
On 2025-05-30		 5.13 5.30 99.15
On 2025-05-21		 94.49
On 2025-05-30		 -4.70 97.50
WTD 102.56
On 2025-06-18		 96.59
On 2025-06-17		 5.25 5.43 98.57
On 2025-06-16		 98.57
On 2025-06-16		 0.00 99.56
MTD 102.56
On 2025-06-18		 95.45
On 2025-06-02		 5.44 5.64 100.71
On 2025-06-09		 96.13
On 2025-06-13		 -4.54 97.97
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

101.97 +2.76 +2.78 1,446,027