FWONK: Formula One Group
$ 97.92 |
|
-1.29 -1.30% |
|
| Open: | 98.52 |
| High: | 99.00 |
| Low: | 96.98 |
| Volume: | 1,013,749 |
$ 99.20
-3.00 -2.94%
| Open: | 101.94 |
| High: | 103.22 |
| Low: | 99.16 |
| Volume: | 1,988,966 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 98.52 | 99.00 | 96.98 | 97.92 | 1,013,749 | -1.29 | -1.30 |
| 2026-07-20 | 101.94 | 103.22 | 99.16 | 99.20 | 1,988,966 | -3.00 | -2.94 |
| 2026-07-17 | 99.07 | 102.30 | 98.66 | 102.20 | 2,775,059 | +2.46 | +2.47 |
| 2026-07-16 | 100.57 | 101.17 | 98.78 | 99.74 | 1,847,998 | -0.26 | -0.26 |
| 2026-07-15 | 100.97 | 102.74 | 98.05 | 100.00 | 2,889,554 | -0.87 | -0.86 |
| 2026-07-14 | 99.13 | 101.84 | 97.89 | 100.87 | 1,603,522 | +1.23 | +1.23 |
| 2026-07-13 | 96.00 | 101.66 | 95.99 | 99.64 | 2,820,055 | +3.51 | +3.65 |
| 2026-07-10 | 95.94 | 96.67 | 95.15 | 96.13 | 1,483,710 | +0.22 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-2.96 | -2.93 | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-6.05 | 99.81 |
| 10D | 103.22 On 2026-07-20 |
94.33 On 2026-07-09 |
-0.92 | -0.93 | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-6.05 | 98.81 |
| 20D | 103.22 On 2026-07-20 |
88.87 On 2026-06-23 |
8.57 | 9.59 | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-6.05 | 96.66 |
| WTD | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-4.29 | -4.19 | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-6.05 | 98.56 |
| MTD | 103.22 On 2026-07-20 |
94.33 On 2026-07-09 |
2.78 | 2.92 | 103.22 On 2026-07-20 |
96.98 On 2026-07-21 |
-6.05 | 98.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |