FWONK: Formula One Group

As of Wednesday, July 1st, 2026

$ 98.38

+3.24 +3.41%

Open: 94.77
High: 99.53
Low: 94.77
Volume: 2,935,777
Previous Close on Tuesday, June 30th, 2026

$ 95.14

+1.66 +1.78%

Open: 93.46
High: 95.48
Low: 92.19
Volume: 2,733,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 94.77 99.53 94.77 98.38 2,935,777 +3.24 +3.41
2026-06-30 93.46 95.48 92.19 95.14 2,733,533 +1.66 +1.78
2026-06-29 92.89 93.64 91.62 93.48 2,175,144 +1.31 +1.42
2026-06-26 90.93 92.74 90.39 92.17 3,226,393 +1.72 +1.90
2026-06-25 90.45 92.51 90.16 90.45 2,337,613 +0.42 +0.47
2026-06-24 89.79 91.36 89.25 90.03 5,106,844 +0.84 +0.94
2026-06-23 89.03 90.43 88.87 89.19 1,839,269 -0.16 -0.18
2026-06-22 90.62 91.09 89.00 89.35 1,884,499 -1.41 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.53
On 2026-07-01		 90.16
On 2026-06-25		 8.35 9.27 92.51
On 2026-06-25		 92.51
On 2026-06-25		 0.00 93.92
10D 99.53
On 2026-07-01		 88.87
On 2026-06-23		 8.75 9.76 91.77
On 2026-06-17		 88.87
On 2026-06-23		 -3.16 91.93
20D 99.53
On 2026-07-01		 85.13
On 2026-06-05		 9.06 10.14 89.47
On 2026-06-04		 85.13
On 2026-06-05		 -4.85 90.12
WTD 99.53
On 2026-07-01		 91.62
On 2026-06-29		 6.21 6.74 93.64
On 2026-06-29		 93.64
On 2026-06-29		 0.00 95.67
MTD 99.53
On 2026-07-01		 94.77
On 2026-07-01		 3.24 3.41 -- -- -- 98.38
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

98.38 +3.24 +3.41 2,935,777