FWONK: Formula One Group

As of Friday, February 6th, 2026

$ 85.25

-1.91 -2.19%

Open: 86.79
High: 87.75
Low: 84.47
Volume: 3,165,020
Previous Close on Thursday, February 5th, 2026

$ 87.16

+0.16 +0.18%

Open: 87.62
High: 88.14
Low: 86.32
Volume: 1,824,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 86.79 87.75 84.47 85.25 3,165,020 -1.91 -2.19
2026-02-05 87.62 88.14 86.32 87.16 1,824,280 +0.16 +0.18
2026-02-04 85.79 88.52 85.11 87.00 1,926,414 +1.23 +1.43
2026-02-03 85.14 85.83 82.90 85.77 1,971,222 +0.27 +0.32
2026-02-02 86.40 86.96 84.17 85.50 2,889,601 -1.52 -1.75
2026-01-30 87.55 88.46 86.00 87.02 3,582,023 -0.19 -0.22
2026-01-29 87.99 88.95 85.75 87.21 3,106,841 -0.82 -0.93
2026-01-28 89.33 89.74 87.97 88.03 1,796,506 -1.06 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.52
On 2026-02-04		 82.90
On 2026-02-03		 -1.77 -2.03 86.96
On 2026-02-02		 82.90
On 2026-02-03		 -4.67 86.14
10D 90.36
On 2026-01-26		 82.90
On 2026-02-03		 -3.44 -3.88 90.36
On 2026-01-26		 82.90
On 2026-02-03		 -8.25 87.17
20D 92.99
On 2026-01-12		 82.90
On 2026-02-03		 -6.15 -6.73 92.99
On 2026-01-12		 82.90
On 2026-02-03		 -10.85 88.37
WTD 88.52
On 2026-02-04		 82.90
On 2026-02-03		 -1.77 -2.03 86.96
On 2026-02-02		 82.90
On 2026-02-03		 -4.67 86.14
MTD 88.52
On 2026-02-04		 82.90
On 2026-02-03		 -1.77 -2.03 86.96
On 2026-02-02		 82.90
On 2026-02-03		 -4.67 86.14
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

85.25 -1.91 -2.19 3,165,020