FWONK: Formula One Group
$ 88.77 |
|
+0.13 +0.15% |
|
| Open: | 88.64 |
| High: | 89.50 |
| Low: | 88.46 |
| Volume: | 2,233,856 |
$ 88.64
+0.48 +0.54%
| Open: | 87.78 |
| High: | 88.92 |
| Low: | 86.76 |
| Volume: | 2,068,720 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 88.64 | 89.50 | 88.46 | 88.77 | 2,233,856 | +0.13 | +0.15 |
| 2026-04-09 | 87.78 | 88.92 | 86.76 | 88.64 | 2,068,720 | +0.48 | +0.54 |
| 2026-04-08 | 88.48 | 89.71 | 87.98 | 88.16 | 3,443,154 | +1.66 | +1.92 |
| 2026-04-07 | 85.90 | 86.81 | 85.02 | 86.50 | 1,366,426 | +0.30 | +0.35 |
| 2026-04-06 | 87.82 | 87.94 | 86.16 | 86.20 | 1,195,503 | -1.66 | -1.89 |
| 2026-04-02 | 85.30 | 88.46 | 85.16 | 87.86 | 1,141,317 | +2.50 | +2.93 |
| 2026-04-01 | 87.01 | 88.80 | 85.16 | 85.36 | 2,310,071 | +0.34 | +0.40 |
| 2026-03-31 | 83.72 | 86.15 | 83.04 | 85.02 | 2,273,570 | +2.25 | +2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.71 On 2026-04-08 |
85.02 On 2026-04-07 |
0.91 | 1.04 | 89.71 On 2026-04-08 |
86.76 On 2026-04-09 |
-3.29 | 87.65 |
| 10D | 89.71 On 2026-04-08 |
80.15 On 2026-03-27 |
5.43 | 6.52 | 88.80 On 2026-04-01 |
85.02 On 2026-04-07 |
-4.26 | 86.09 |
| 20D | 89.71 On 2026-04-08 |
80.15 On 2026-03-27 |
3.58 | 4.20 | 89.19 On 2026-03-17 |
80.15 On 2026-03-27 |
-10.14 | 85.12 |
| WTD | 89.71 On 2026-04-08 |
85.02 On 2026-04-07 |
0.91 | 1.04 | 89.71 On 2026-04-08 |
86.76 On 2026-04-09 |
-3.29 | 87.65 |
| MTD | 89.71 On 2026-04-08 |
85.02 On 2026-04-07 |
3.75 | 4.41 | 88.80 On 2026-04-01 |
85.02 On 2026-04-07 |
-4.26 | 87.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |