FWONK: Formula One Group
$ 67.75 |
|
-1.36 -1.97% |
Open: | 69.31 |
High: | 69.60 |
Low: | 67.72 |
Volume: | 1,436,393 |
$ 69.11
-0.86 -1.23%
Open: | 70.02 |
High: | 70.34 |
Low: | 68.96 |
Volume: | 989,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 69.31 | 69.60 | 67.72 | 67.75 | 1,436,391 | -1.36 | -1.97 |
2024-03-15 | 70.02 | 70.34 | 68.96 | 69.11 | 989,928 | -0.86 | -1.23 |
2024-03-14 | 69.77 | 70.04 | 69.34 | 69.97 | 797,939 | -0.07 | -0.10 |
2024-03-13 | 70.54 | 70.88 | 68.25 | 70.04 | 1,669,139 | -0.71 | -1.00 |
2024-03-12 | 71.46 | 71.60 | 70.36 | 70.75 | 1,192,989 | -0.52 | -0.73 |
2024-03-11 | 71.50 | 72.42 | 70.89 | 71.27 | 1,358,767 | -0.04 | -0.06 |
2024-03-08 | 70.99 | 72.09 | 70.71 | 71.31 | 817,065 | +0.30 | +0.42 |
2024-03-07 | 70.67 | 71.41 | 70.40 | 71.01 | 599,349 | +0.85 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.60 On 2024-03-12 |
67.72 On 2024-03-18 |
-3.52 | -4.94 | 71.60 On 2024-03-12 |
67.72 On 2024-03-18 |
-5.41 | 69.52 |
10D | 72.95 On 2024-03-05 |
67.72 On 2024-03-18 |
-5.14 | -7.05 | 72.95 On 2024-03-05 |
67.72 On 2024-03-18 |
-7.16 | 70.34 |
20D | 73.90 On 2024-03-04 |
66.68 On 2024-02-21 |
-1.43 | -2.07 | 73.90 On 2024-03-04 |
67.72 On 2024-03-18 |
-8.36 | 70.06 |
WTD | 69.60 On 2024-03-18 |
67.72 On 2024-03-18 |
-1.36 | -1.97 | -- | -- | -- | 67.75 |
MTD | 73.90 On 2024-03-04 |
67.72 On 2024-03-18 |
-5.01 | -6.89 | 73.90 On 2024-03-04 |
67.72 On 2024-03-18 |
-8.36 | 70.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
67.75 | -1.36 | -1.97 | 1,436,393 |