FWONK: Formula One Group

As of Friday, December 13th, 2024

$ 95.09

B: 93.31 X 1
A: 97.64 X 1

+0.33 +0.35%

Open: 95.00
High: 95.44
Low: 93.84
Volume: 1,015,834
Previous Close on Thursday, December 12th, 2024

$ 94.76

+1.00 +1.07%

Open: 92.97
High: 94.95
Low: 91.88
Volume: 1,073,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 95.00 95.44 93.84 95.09 1,015,834 +0.33 +0.35
2024-12-12 92.97 94.95 91.88 94.76 1,073,650 +1.00 +1.07
2024-12-11 90.99 94.21 89.29 93.76 1,303,487 +3.29 +3.64
2024-12-10 91.77 91.77 89.86 90.47 972,847 -0.67 -0.74
2024-12-09 93.77 94.84 91.10 91.14 1,358,369 -2.75 -2.93
2024-12-06 93.69 94.38 93.11 93.89 1,254,557 +1.07 +1.15
2024-12-05 91.07 93.44 90.05 92.82 1,604,316 +1.23 +1.34
2024-12-04 88.68 93.56 88.22 91.59 2,087,958 +3.09 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.44
On 2024-12-13		 89.29
On 2024-12-11		 1.20 1.28 94.84
On 2024-12-09		 89.29
On 2024-12-11		 -5.85 93.04
10D 95.44
On 2024-12-13		 87.77
On 2024-12-03		 6.73 7.62 94.84
On 2024-12-09		 89.29
On 2024-12-11		 -5.85 92.10
20D 95.44
On 2024-12-13		 79.56
On 2024-11-19		 10.59 12.53 94.84
On 2024-12-09		 89.29
On 2024-12-11		 -5.85 88.51
WTD 95.44
On 2024-12-13		 89.29
On 2024-12-11		 1.20 1.28 94.84
On 2024-12-09		 89.29
On 2024-12-11		 -5.85 93.04
MTD 95.44
On 2024-12-13		 87.77
On 2024-12-03		 6.73 7.62 94.84
On 2024-12-09		 89.29
On 2024-12-11		 -5.85 92.10
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

95.09 +0.33 +0.35 1,015,834