FWONK: Formula One Group

As of Monday, April 15th, 2024

$ 67.90

+0.67 +1.00%

Open: 67.88
High: 69.01
Low: 67.60
Volume: 1,389,023
Previous Close on Friday, April 12th, 2024

$ 67.23

-1.50 -2.18%

Open: 68.71
High: 69.06
Low: 66.37
Volume: 856,273
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 67.88 69.01 67.60 67.90 1,389,023 +0.67 +1.00
2024-04-12 68.71 69.06 66.37 67.23 856,273 -1.50 -2.18
2024-04-11 67.19 68.81 67.09 68.73 1,979,492 +1.80 +2.69
2024-04-10 67.78 68.56 66.84 66.93 650,415 -1.22 -1.79
2024-04-09 68.57 68.69 67.90 68.15 742,795 -0.16 -0.23
2024-04-08 68.50 69.44 68.02 68.31 1,448,110 -0.18 -0.26
2024-04-05 67.51 68.70 66.93 68.49 1,049,137 +1.24 +1.84
2024-04-04 67.16 67.77 66.85 67.25 716,647 +0.21 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.06
On 2024-04-12
66.37
On 2024-04-12
-0.41 -0.60 68.69
On 2024-04-09
66.84
On 2024-04-10
-2.69 67.79
10D 69.44
On 2024-04-08
64.37
On 2024-04-02
2.36 3.60 69.44
On 2024-04-08
66.37
On 2024-04-12
-4.43 67.62
20D 69.93
On 2024-03-21
64.37
On 2024-04-02
-1.21 -1.75 69.93
On 2024-03-21
64.37
On 2024-04-02
-7.95 67.41
WTD 69.01
On 2024-04-15
67.60
On 2024-04-15
0.67 1.00 -- -- -- 67.90
MTD 69.44
On 2024-04-08
64.37
On 2024-04-02
2.30 3.51 69.44
On 2024-04-08
66.37
On 2024-04-12
-4.43 67.43
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70