FWONK: Formula One Group

As of Thursday, July 17th, 2025

$ 101.32

-- 0 0%

Open: 101.32
High: 101.32
Low: 101.32
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 101.32

+0.42 +0.42%

Open: 101.06
High: 102.91
Low: 100.39
Volume: 588,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 101.06 102.91 100.39 101.32 588,139 +0.42 +0.42
2025-07-15 103.67 104.79 100.66 100.90 834,440 -2.29 -2.22
2025-07-14 104.50 104.82 103.00 103.19 702,008 -0.13 -0.13
2025-07-11 104.03 104.05 102.34 103.32 720,538 -0.68 -0.65
2025-07-10 103.82 105.70 102.91 104.00 1,087,833 +2.56 +2.52
2025-07-09 101.73 103.23 100.90 101.44 698,863 -0.11 -0.11
2025-07-08 103.00 103.66 100.39 101.55 1,036,868 -1.52 -1.47
2025-07-07 102.77 103.76 102.59 103.07 1,092,348 +0.07 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.70
On 2025-07-10
100.39
On 2025-07-16
-0.12 -0.12 105.70
On 2025-07-10
100.39
On 2025-07-16
-5.02 102.55
10D 105.70
On 2025-07-10
100.39
On 2025-07-08
-0.50 -0.49 105.70
On 2025-07-10
100.39
On 2025-07-16
-5.02 102.43
20D 106.26
On 2025-06-30
96.59
On 2025-06-17
3.82 3.92 106.26
On 2025-06-30
100.39
On 2025-07-08
-5.52 102.92
WTD 104.82
On 2025-07-14
100.39
On 2025-07-16
-2.00 -1.94 104.82
On 2025-07-14
100.39
On 2025-07-16
-4.22 101.80
MTD 105.70
On 2025-07-10
100.39
On 2025-07-08
-3.18 -3.04 105.70
On 2025-07-10
100.39
On 2025-07-16
-5.02 102.37
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.71 -5.47 -2.06 13,724,646
KO

The Coca-Cola Company

70.39 +1.12 +1.61 14,240,308
PFE

Pfizer Inc.

24.56 -0.05 -0.22 38,647,397
VZ

Verizon Communications Inc.

41.02 -0.24 -0.57 11,700,065
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,501.49 +246.71 +0.56 332,183,199
DJTA

Dow Jones Transportation Average

15,994.52 +174.18 +1.10 170,237,993
SPX

S&P 500 Index

6,301.40 +37.70 +0.60
OEX

S&P 100 Index

3,103.24 +17.20 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,094.95 +186.99 +0.82
NYA

NYSE Composite Index

20,601.37 +115.63 +0.56
XAX

NYSE AMEX Composite Index

5,967.86 +19.01 +0.32
RUI

RUSSELL 1000 Index

3,450.30 +22.72 +0.66
RUT

Russell 2000 Index

2,255.01 +28.02 +1.26
RUA

Russell 3000 Index

3,586.26 +24.51 +0.69
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.43 +112.60 +1.07
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

101.32 0.00 0.00