FWONK: Formula One Group
$ 95.44 |
|
-- 0 0% |
Open: | 95.44 |
High: | 95.44 |
Low: | 95.44 |
Volume: | N/A |
$ 95.44
-0.03 -0.03%
Open: | 96.12 |
High: | 96.46 |
Low: | 95.02 |
Volume: | 861,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 96.12 | 96.46 | 95.02 | 95.44 | 861,263 | -0.03 | -0.03 |
2025-05-28 | 96.94 | 97.16 | 95.35 | 95.47 | 737,291 | -1.23 | -1.27 |
2025-05-27 | 98.48 | 98.48 | 96.00 | 96.70 | 1,351,308 | -0.59 | -0.61 |
2025-05-23 | 95.98 | 97.80 | 95.71 | 97.29 | 694,281 | +0.08 | +0.08 |
2025-05-22 | 97.49 | 97.63 | 96.52 | 97.21 | 757,310 | -0.48 | -0.49 |
2025-05-21 | 97.25 | 99.15 | 96.68 | 97.69 | 860,539 | +0.85 | +0.88 |
2025-05-20 | 96.58 | 96.97 | 96.01 | 96.84 | 514,920 | +0.25 | +0.26 |
2025-05-19 | 95.84 | 96.70 | 95.22 | 96.59 | 747,943 | -0.12 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.48 On 2025-05-27 |
95.02 On 2025-05-29 |
-2.25 | -2.30 | 98.48 On 2025-05-27 |
95.02 On 2025-05-29 |
-3.51 | 96.42 |
10D | 99.15 On 2025-05-21 |
95.02 On 2025-05-29 |
-1.46 | -1.51 | 99.15 On 2025-05-21 |
95.02 On 2025-05-29 |
-4.17 | 96.67 |
20D | 99.15 On 2025-05-21 |
88.55 On 2025-05-01 |
6.77 | 7.64 | 99.15 On 2025-05-21 |
95.02 On 2025-05-29 |
-4.17 | 95.08 |
WTD | 98.48 On 2025-05-27 |
95.02 On 2025-05-29 |
-1.85 | -1.90 | 98.48 On 2025-05-27 |
95.02 On 2025-05-29 |
-3.51 | 95.87 |
MTD | 99.15 On 2025-05-21 |
88.55 On 2025-05-01 |
6.77 | 7.64 | 99.15 On 2025-05-21 |
95.02 On 2025-05-29 |
-4.17 | 95.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.50 | -65.23 | -0.15 | 191,807,559 |
DJTA
Dow Jones Transportation Average |
14,648.39 | -96.99 | -0.66 | 45,020,208 |
SPX
S&P 500 Index |
5,890.56 | -21.61 | -0.37 | |
OEX
S&P 100 Index |
2,874.51 | -11.09 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.80 | -97.15 | -0.45 | |
NYA
NYSE Composite Index |
19,717.86 | -25.99 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.61 | -28.51 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.24 | -12.10 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.92 | -29.13 | -0.30 |