FWONK: Formula One Group
$ 98.21 |
|
+0.37 +0.38% |
|
| Open: | 97.84 |
| High: | 98.77 |
| Low: | 97.65 |
| Volume: | 645,362 |
$ 97.84
+0.71 +0.73%
| Open: | 97.03 |
| High: | 98.59 |
| Low: | 96.87 |
| Volume: | 2,181,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 97.84 | 98.77 | 97.65 | 98.21 | 645,362 | +0.37 | +0.38 |
| 2025-12-29 | 97.03 | 98.59 | 96.87 | 97.84 | 2,181,767 | +0.71 | +0.73 |
| 2025-12-26 | 96.62 | 97.83 | 96.47 | 97.13 | 339,679 | +0.30 | +0.31 |
| 2025-12-24 | 96.54 | 97.36 | 96.27 | 96.83 | 187,022 | +0.11 | +0.11 |
| 2025-12-23 | 97.61 | 97.97 | 96.52 | 96.72 | 746,677 | -0.61 | -0.63 |
| 2025-12-22 | 97.19 | 98.36 | 96.92 | 97.33 | 867,373 | +0.15 | +0.15 |
| 2025-12-19 | 96.03 | 97.99 | 95.72 | 97.18 | 1,790,193 | +1.10 | +1.14 |
| 2025-12-18 | 97.29 | 98.21 | 95.54 | 96.08 | 1,202,252 | -0.81 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.77 On 2025-12-30 |
96.27 On 2025-12-24 |
0.88 | 0.90 | 97.97 On 2025-12-23 |
96.27 On 2025-12-24 |
-1.74 | 97.35 |
| 10D | 98.77 On 2025-12-30 |
94.59 On 2025-12-16 |
3.37 | 3.55 | 98.21 On 2025-12-18 |
95.72 On 2025-12-19 |
-2.54 | 97.00 |
| 20D | 98.77 On 2025-12-30 |
90.27 On 2025-12-08 |
3.41 | 3.60 | 96.62 On 2025-12-02 |
90.27 On 2025-12-08 |
-6.57 | 94.93 |
| WTD | 98.77 On 2025-12-30 |
96.87 On 2025-12-29 |
1.08 | 1.11 | 98.59 On 2025-12-29 |
98.59 On 2025-12-29 |
0.00 | 98.03 |
| MTD | 98.77 On 2025-12-30 |
90.27 On 2025-12-08 |
3.41 | 3.60 | 96.62 On 2025-12-02 |
90.27 On 2025-12-08 |
-6.57 | 94.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |