FWONK: Formula One Group
$ 99.90 |
|
-0.17 -0.17% |
Open: | 100.00 |
High: | 100.33 |
Low: | 99.09 |
Volume: | 818,773 |
$ 100.07
+0.25 +0.25%
Open: | 100.01 |
High: | 100.33 |
Low: | 99.09 |
Volume: | 860,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 100.00 | 100.33 | 99.09 | 99.90 | 818,773 | -0.17 | -0.17 |
2025-08-28 | 100.01 | 100.33 | 99.09 | 100.07 | 860,064 | +0.25 | +0.25 |
2025-08-27 | 100.93 | 101.36 | 98.50 | 99.82 | 1,148,036 | -1.62 | -1.60 |
2025-08-26 | 102.43 | 102.43 | 100.16 | 101.44 | 2,051,773 | -0.99 | -0.97 |
2025-08-25 | 102.94 | 102.94 | 101.80 | 102.43 | 594,586 | -0.51 | -0.50 |
2025-08-22 | 101.95 | 103.08 | 101.31 | 102.94 | 664,245 | +1.57 | +1.55 |
2025-08-21 | 101.53 | 102.62 | 100.01 | 101.37 | 1,028,334 | -0.30 | -0.30 |
2025-08-20 | 101.11 | 101.98 | 100.13 | 101.67 | 1,055,015 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.94 On 2025-08-25 |
98.50 On 2025-08-27 |
-3.04 | -2.95 | 102.94 On 2025-08-25 |
98.50 On 2025-08-27 |
-4.31 | 100.73 |
10D | 103.08 On 2025-08-22 |
98.50 On 2025-08-27 |
0.47 | 0.47 | 103.08 On 2025-08-22 |
98.50 On 2025-08-27 |
-4.44 | 101.21 |
20D | 103.08 On 2025-08-22 |
94.57 On 2025-08-11 |
0.96 | 0.97 | 100.49 On 2025-08-04 |
94.57 On 2025-08-11 |
-5.89 | 99.61 |
WTD | 102.94 On 2025-08-25 |
98.50 On 2025-08-27 |
-3.04 | -2.95 | 102.94 On 2025-08-25 |
98.50 On 2025-08-27 |
-4.31 | 100.73 |
MTD | 103.08 On 2025-08-22 |
94.57 On 2025-08-11 |
-0.45 | -0.45 | 100.49 On 2025-08-04 |
94.57 On 2025-08-11 |
-5.89 | 99.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
EQH
AXA Equitable Holdings, Inc. |
53.26 | +0.02 | +0.04 | 2,445,627 |
HLF
Herbalife Nutrition Ltd. |
9.78 | +0.61 | +6.65 | 3,073,299 |
FWONK
Formula One Group |
99.90 | -0.17 | -0.17 | 818,773 |