FWONK: Formula One Group

As of Tuesday, March 11th, 2025

$ 84.78

-0.37 -0.43%

Open: 84.66
High: 86.32
Low: 84.14
Volume: 1,330,653
Previous Close on Monday, March 10th, 2025

$ 85.15

-4.11 -4.60%

Open: 88.02
High: 88.89
Low: 84.46
Volume: 1,701,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 84.66 86.32 84.14 84.78 1,330,653 -0.37 -0.43
2025-03-10 88.02 88.89 84.46 85.15 1,701,949 -4.11 -4.60
2025-03-07 91.75 92.34 87.78 89.26 1,432,239 -3.26 -3.52
2025-03-06 92.13 92.97 91.24 92.52 1,420,402 -0.80 -0.86
2025-03-05 91.83 93.66 91.03 93.32 975,710 +2.25 +2.47
2025-03-04 93.43 93.43 89.31 91.07 2,019,592 -2.59 -2.77
2025-03-03 97.45 97.90 92.36 93.66 1,868,363 -2.77 -2.87
2025-02-28 92.21 96.68 91.13 96.43 3,144,933 +4.51 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.66
On 2025-03-05		 84.14
On 2025-03-11		 -6.29 -6.91 93.66
On 2025-03-05		 84.14
On 2025-03-11		 -10.16 89.01
10D 97.90
On 2025-03-03		 84.14
On 2025-03-11		 -9.49 -10.07 97.90
On 2025-03-03		 84.14
On 2025-03-11		 -14.06 91.31
20D 102.33
On 2025-02-13		 84.14
On 2025-03-11		 -14.77 -14.84 102.33
On 2025-02-13		 84.14
On 2025-03-11		 -17.78 94.81
WTD 88.89
On 2025-03-10		 84.14
On 2025-03-11		 -4.48 -5.02 88.89
On 2025-03-10		 84.14
On 2025-03-11		 -5.34 84.97
MTD 97.90
On 2025-03-03		 84.14
On 2025-03-11		 -11.65 -12.08 97.90
On 2025-03-03		 84.14
On 2025-03-11		 -14.06 89.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

84.78 -0.37 -0.43 1,330,653