FWONK: Formula One Group
$ 104.89 |
|
-- 0 0% |
Open: | 104.89 |
High: | 104.89 |
Low: | 104.89 |
Volume: | N/A |
$ 104.89
-1.85 -1.73%
Open: | 107.00 |
High: | 107.00 |
Low: | 104.77 |
Volume: | 579,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 107.00 | 107.00 | 104.77 | 104.89 | 579,171 | -1.85 | -1.73 |
2025-10-08 | 106.76 | 107.92 | 105.00 | 106.74 | 1,397,059 | +0.02 | +0.02 |
2025-10-07 | 108.00 | 109.36 | 106.29 | 106.72 | 3,038,295 | -1.61 | -1.49 |
2025-10-06 | 105.19 | 108.46 | 104.15 | 108.33 | 1,299,380 | +3.50 | +3.34 |
2025-10-03 | 104.42 | 106.51 | 104.05 | 104.83 | 1,356,508 | +0.68 | +0.65 |
2025-10-02 | 102.69 | 104.29 | 102.27 | 104.15 | 1,017,228 | +1.67 | +1.63 |
2025-10-01 | 103.68 | 104.29 | 102.02 | 102.48 | 1,190,999 | -1.97 | -1.89 |
2025-09-30 | 103.73 | 104.95 | 102.63 | 104.45 | 1,370,117 | +0.17 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.36 On 2025-10-07 |
104.05 On 2025-10-03 |
0.74 | 0.71 | 109.36 On 2025-10-07 |
104.77 On 2025-10-09 |
-4.20 | 106.30 |
10D | 109.36 On 2025-10-07 |
102.02 On 2025-10-01 |
0.93 | 0.89 | 109.36 On 2025-10-07 |
104.77 On 2025-10-09 |
-4.20 | 105.18 |
20D | 109.36 On 2025-10-07 |
98.21 On 2025-09-16 |
2.75 | 2.69 | 109.36 On 2025-10-07 |
104.77 On 2025-10-09 |
-4.20 | 103.73 |
WTD | 109.36 On 2025-10-07 |
104.15 On 2025-10-06 |
0.06 | 0.06 | 109.36 On 2025-10-07 |
104.77 On 2025-10-09 |
-4.20 | 106.67 |
MTD | 109.36 On 2025-10-07 |
102.02 On 2025-10-01 |
0.44 | 0.42 | 109.36 On 2025-10-07 |
104.77 On 2025-10-09 |
-4.20 | 105.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONK
Formula One Group |
104.89 | 0.00 | 0.00 |