FWONK: Formula One Group
$ 95.97 |
|
-- 0 0% |
|
| Open: | 95.97 |
| High: | 95.97 |
| Low: | 95.97 |
| Volume: | N/A |
$ 95.97
+0.92 +0.96%
| Open: | 94.98 |
| High: | 102.43 |
| Low: | 93.41 |
| Volume: | 3,505,496 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 94.98 | 102.43 | 93.41 | 95.97 | 3,505,496 | +0.92 | +0.96 |
| 2025-10-28 | 94.63 | 95.43 | 93.51 | 95.06 | 1,080,784 | +0.22 | +0.23 |
| 2025-10-27 | 95.67 | 95.67 | 94.36 | 94.84 | 1,308,429 | +0.19 | +0.20 |
| 2025-10-24 | 97.41 | 97.74 | 94.31 | 94.65 | 1,677,208 | -2.37 | -2.44 |
| 2025-10-23 | 97.53 | 98.35 | 96.76 | 97.02 | 1,482,579 | -0.76 | -0.78 |
| 2025-10-22 | 97.35 | 99.50 | 97.02 | 97.78 | 1,083,699 | +0.64 | +0.66 |
| 2025-10-21 | 98.25 | 99.80 | 96.91 | 97.14 | 1,195,986 | -0.88 | -0.90 |
| 2025-10-20 | 99.32 | 100.20 | 97.83 | 98.02 | 1,055,368 | -0.93 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.43 On 2025-10-29 |
93.41 On 2025-10-29 |
-1.81 | -1.85 | 98.35 On 2025-10-23 |
93.51 On 2025-10-28 |
-4.92 | 95.51 |
| 10D | 104.52 On 2025-10-16 |
93.41 On 2025-10-29 |
-7.60 | -7.34 | 104.52 On 2025-10-16 |
93.41 On 2025-10-29 |
-10.63 | 96.98 |
| 20D | 109.36 On 2025-10-07 |
93.41 On 2025-10-29 |
-6.51 | -6.35 | 109.36 On 2025-10-07 |
93.41 On 2025-10-29 |
-14.59 | 101.00 |
| WTD | 102.43 On 2025-10-29 |
93.41 On 2025-10-29 |
1.32 | 1.39 | 95.67 On 2025-10-27 |
93.51 On 2025-10-28 |
-2.26 | 95.29 |
| MTD | 109.36 On 2025-10-07 |
93.41 On 2025-10-29 |
-8.48 | -8.12 | 109.36 On 2025-10-07 |
93.41 On 2025-10-29 |
-14.59 | 101.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,994.38 | +362.38 | +0.76 | 211,007,725 |
|
DJTA
Dow Jones Transportation Average |
15,922.46 | +334.78 | +2.15 | 33,417,404 |
|
SPX
S&P 500 Index |
6,873.44 | -17.15 | -0.25 | |
|
OEX
S&P 100 Index |
3,461.68 | -19.32 | -0.56 | |
|
NDX
NASDAQ 100 Index |
25,918.71 | -201.13 | -0.77 | |
|
NYA
NYSE Composite Index |
21,632.01 | +106.08 | +0.49 | |
|
XAX
NYSE AMEX Composite Index |
7,107.62 | +6.91 | +0.10 | |
|
RUI
RUSSELL 1000 Index |
3,749.42 | -8.38 | -0.22 | |
|
RUT
Russell 2000 Index |
2,495.45 | +10.65 | +0.43 | |
|
RUA
Russell 3000 Index |
3,900.21 | -7.62 | -0.19 | |
|
VIX
CBOE Volatility Index |
16.47 | -0.62 | -3.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.19 | -0.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,060.10 | -95.22 | -0.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FWONK
Formula One Group |
95.97 | 0.00 | 0.00 |