FWONK: Formula One Group

As of Friday, September 18th, 2026

$ 94.54

+0.37 +0.39%

Open: 94.52
High: 95.32
Low: 93.35
Volume: 3,668,910
Previous Close on Thursday, September 17th, 2026

$ 94.17

-1.19 -1.25%

Open: 95.85
High: 95.86
Low: 93.93
Volume: 1,527,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 94.52 95.32 93.35 94.54 3,668,910 +0.37 +0.39
2026-09-17 95.85 95.86 93.93 94.17 1,527,942 -1.19 -1.25
2026-09-16 94.87 96.67 94.34 95.36 2,067,532 +0.36 +0.38
2026-09-15 94.76 95.46 94.01 95.00 1,882,588 -0.40 -0.42
2026-09-14 96.59 96.93 94.70 95.40 1,789,175 -0.19 -0.20
2026-09-11 95.89 97.57 95.00 95.59 1,560,423 +0.15 +0.16
2026-09-10 98.62 98.62 94.96 95.44 2,315,929 -1.36 -1.40
2026-09-09 95.56 97.43 95.09 96.80 2,192,906 +1.85 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.93
On 2026-09-14		 93.35
On 2026-09-18		 -1.05 -1.10 96.93
On 2026-09-14		 93.35
On 2026-09-18		 -3.69 94.89
10D 98.90
On 2026-09-04		 93.35
On 2026-09-18		 -2.40 -2.48 98.90
On 2026-09-04		 93.35
On 2026-09-18		 -5.61 95.28
20D 107.31
On 2026-08-24		 93.35
On 2026-09-18		 -9.62 -9.24 107.31
On 2026-08-24		 93.35
On 2026-09-18		 -13.01 98.37
WTD 96.93
On 2026-09-14		 93.35
On 2026-09-18		 -1.05 -1.10 96.93
On 2026-09-14		 93.35
On 2026-09-18		 -3.69 94.89
MTD 100.03
On 2026-09-01		 93.35
On 2026-09-18		 -5.41 -5.41 100.03
On 2026-09-01		 93.35
On 2026-09-18		 -6.67 95.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

784.85 -4.60 -0.58 2,471,510
NQGS

NASDAQ Global Select Market Composite Index

13,035.91 +53.18 +0.41
MOAT

VanEck Vectors Morningstar Wide Moat ETF

107.57 -0.70 -0.65 9,566
MGK

Vanguard Mega Cap Growth ETF

90.89 +0.32 +0.35 86,041
FWONK

Formula One Group

94.54 +0.37 +0.39 3,668,910