FWONK: Formula One Group

As of Tuesday, January 13th, 2026

$ 90.79

+0.22 +0.24%

Open: 90.12
High: 91.68
Low: 89.18
Volume: 2,073,254
Previous Close on Monday, January 12th, 2026

$ 90.57

+0.29 +0.32%

Open: 90.82
High: 92.99
Low: 90.11
Volume: 1,701,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 90.12 91.68 89.18 90.79 2,073,254 +0.22 +0.24
2026-01-12 90.82 92.99 90.11 90.57 1,701,473 +0.29 +0.32
2026-01-09 91.42 91.94 89.90 90.28 1,553,085 -1.12 -1.23
2026-01-08 92.25 93.25 91.35 91.40 1,446,001 -1.32 -1.42
2026-01-07 95.90 95.95 91.58 92.72 2,162,577 -3.03 -3.16
2026-01-06 98.18 99.24 94.70 95.75 1,741,610 -2.50 -2.54
2026-01-05 97.78 98.92 97.32 98.25 96,661 +0.21 +0.21
2026-01-02 97.98 99.04 96.77 98.04 842,502 -0.47 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

90.79 +0.22 +0.24 2,073,254