FWONK: Formula One Group

As of Thursday, June 11th, 2026

$ 90.42

+1.81 +2.04%

Open: 88.53
High: 90.56
Low: 87.50
Volume: 1,515,885
Previous Close on Wednesday, June 10th, 2026

$ 88.61

+0.64 +0.72%

Open: 88.59
High: 89.36
Low: 87.50
Volume: 1,396,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 88.53 90.56 87.50 90.42 1,515,885 +1.81 +2.04
2026-06-10 88.59 89.36 87.50 88.61 1,396,250 +0.64 +0.72
2026-06-09 87.21 89.32 86.92 87.98 1,612,842 +1.11 +1.27
2026-06-08 88.01 88.30 86.51 86.87 1,217,971 -0.81 -0.92
2026-06-05 85.13 88.20 85.13 87.68 2,123,859 +1.71 +1.99
2026-06-04 87.69 89.47 85.56 85.97 1,762,683 -0.91 -1.05
2026-06-03 89.12 89.12 85.41 86.88 1,818,463 -2.44 -2.73
2026-06-02 90.90 91.19 88.99 89.32 1,302,208 -1.76 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.56
On 2026-06-11		 85.13
On 2026-06-05		 4.45 5.18 88.20
On 2026-06-05		 88.20
On 2026-06-05		 0.00 88.31
10D 92.02
On 2026-05-29		 85.13
On 2026-06-05		 -0.64 -0.70 92.02
On 2026-05-29		 85.13
On 2026-06-05		 -7.49 88.56
20D 92.87
On 2026-05-14		 85.13
On 2026-06-05		 -1.44 -1.57 92.87
On 2026-05-14		 85.13
On 2026-06-05		 -8.33 89.41
WTD 90.56
On 2026-06-11		 86.51
On 2026-06-08		 2.74 3.13 88.30
On 2026-06-08		 88.30
On 2026-06-08		 0.00 88.47
MTD 91.60
On 2026-06-01		 85.13
On 2026-06-05		 -0.37 -0.41 91.60
On 2026-06-01		 85.13
On 2026-06-05		 -7.06 88.31
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

75.50 +1.85 +2.51 14,598,526
FBRT

Franklin BSP Realty Trust Inc.

8.25 -0.10 -1.20 1,401,306
FWONK

Formula One Group

90.42 +1.81 +2.04 1,515,885