BPOP: Popular Inc.
$ 125.64 |
|
+0.86 +0.69% |
|
| Open: | 125.25 |
| High: | 126.27 |
| Low: | 124.83 |
| Volume: | 715,530 |
$ 124.79
-0.07 -0.05%
| Open: | 125.34 |
| High: | 125.66 |
| Low: | 124.30 |
| Volume: | 564,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 125.25 | 126.27 | 124.83 | 125.64 | 715,530 | +0.86 | +0.69 |
| 2025-08-28 | 125.34 | 125.66 | 124.30 | 124.79 | 564,897 | -0.07 | -0.05 |
| 2025-08-27 | 123.37 | 126.00 | 122.08 | 124.85 | 881,973 | +1.29 | +1.04 |
| 2025-08-26 | 122.76 | 124.40 | 121.76 | 123.56 | 604,079 | +0.70 | +0.57 |
| 2025-08-25 | 121.89 | 123.68 | 121.39 | 122.86 | 633,437 | +0.92 | +0.75 |
| 2025-08-22 | 119.16 | 123.15 | 119.00 | 121.94 | 784,827 | +2.94 | +2.47 |
| 2025-08-21 | 118.98 | 119.63 | 118.60 | 119.00 | 377,316 | -0.34 | -0.28 |
| 2025-08-20 | 119.35 | 120.17 | 118.86 | 119.34 | 569,633 | +0.15 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.27 On 2025-08-29 |
121.39 On 2025-08-25 |
3.70 | 3.03 | 126.00 On 2025-08-27 |
124.30 On 2025-08-28 |
-1.35 | 124.34 |
| 10D | 126.27 On 2025-08-29 |
116.61 On 2025-08-18 |
7.64 | 6.47 | 126.00 On 2025-08-27 |
124.30 On 2025-08-28 |
-1.35 | 121.94 |
| 20D | 126.27 On 2025-08-29 |
112.70 On 2025-08-07 |
12.45 | 11.00 | 116.11 On 2025-08-05 |
112.70 On 2025-08-07 |
-2.94 | 119.04 |
| WTD | 126.27 On 2025-08-29 |
121.39 On 2025-08-25 |
3.70 | 3.03 | 126.00 On 2025-08-27 |
124.30 On 2025-08-28 |
-1.35 | 124.34 |
| MTD | 126.27 On 2025-08-29 |
110.54 On 2025-08-01 |
11.06 | 9.65 | 116.11 On 2025-08-05 |
112.70 On 2025-08-07 |
-2.94 | 118.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |