BPOP: Popular Inc.

As of Wednesday, July 1st, 2026

$ 168.50

+4.32 +2.63%

Open: 164.16
High: 169.14
Low: 164.16
Volume: 540,224
Previous Close on Tuesday, June 30th, 2026

$ 164.18

-0.67 -0.41%

Open: 164.85
High: 165.80
Low: 163.77
Volume: 683,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 164.16 169.14 164.16 168.50 540,224 +4.32 +2.63
2026-06-30 164.85 165.80 163.77 164.18 683,256 -0.67 -0.41
2026-06-29 165.13 167.38 164.07 164.85 582,777 -0.94 -0.57
2026-06-26 168.44 168.56 165.39 165.79 963,011 -1.40 -0.84
2026-06-25 166.47 169.14 166.30 167.19 658,741 +1.54 +0.93
2026-06-24 165.15 167.04 164.11 165.65 691,675 +0.59 +0.36
2026-06-23 162.61 165.31 161.79 165.06 586,798 +2.33 +1.43
2026-06-22 160.35 162.87 160.30 162.73 545,335 +3.49 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.14
On 2026-06-25		 163.77
On 2026-06-30		 2.85 1.72 169.14
On 2026-06-25		 163.77
On 2026-06-30		 -3.18 166.10
10D 169.14
On 2026-06-25		 157.01
On 2026-06-17		 8.16 5.09 169.14
On 2026-06-25		 163.77
On 2026-06-30		 -3.18 164.19
20D 169.14
On 2026-06-25		 147.84
On 2026-06-03		 17.40 11.52 162.97
On 2026-06-15		 157.01
On 2026-06-17		 -3.66 160.06
WTD 169.14
On 2026-07-01		 163.77
On 2026-06-30		 2.71 1.63 167.38
On 2026-06-29		 163.77
On 2026-06-30		 -2.16 165.84
MTD 169.14
On 2026-07-01		 164.16
On 2026-07-01		 4.32 2.63 -- -- -- 168.50
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

78.99 -0.21 -0.27 86,284
BCC

Boise Cascade Company

75.48 -2.15 -2.77 316,334
BURL

Burlington Stores Inc.

314.97 -1.83 -0.58 645,861
IIPR

Innovative Industrial Properties Inc.

62.70 +0.72 +1.16 362,315
BPOP

Popular Inc.

168.50 +4.32 +2.63 540,224