BPOP: Popular Inc.

As of Friday, January 16th, 2026

$ 128.09

-0.75 -0.58%

Open: 128.84
High: 129.65
Low: 127.54
Volume: 492,878
Previous Close on Thursday, January 15th, 2026

$ 128.84

+2.63 +2.08%

Open: 126.49
High: 130.68
Low: 126.44
Volume: 288,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 128.84 129.65 127.54 128.09 492,878 -0.75 -0.58
2026-01-15 126.49 130.68 126.44 128.84 288,558 +2.63 +2.08
2026-01-14 124.21 126.22 123.79 126.21 318,168 +1.85 +1.49
2026-01-13 126.53 126.54 123.81 124.36 408,472 -1.90 -1.50
2026-01-12 126.72 127.57 125.82 126.26 431,754 -1.57 -1.23
2026-01-09 130.35 131.10 127.64 127.83 344,407 -2.35 -1.81
2026-01-08 129.09 130.67 128.72 130.18 496,063 +1.11 +0.86
2026-01-07 129.80 130.39 128.05 129.07 379,487 -0.63 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.68
On 2026-01-15		 123.79
On 2026-01-14		 0.26 0.20 127.57
On 2026-01-12		 123.79
On 2026-01-14		 -2.96 126.75
10D 131.10
On 2026-01-09		 123.79
On 2026-01-14		 2.13 1.69 131.10
On 2026-01-09		 123.79
On 2026-01-14		 -5.58 127.92
20D 131.10
On 2026-01-09		 123.11
On 2025-12-18		 5.05 4.10 131.10
On 2026-01-09		 123.79
On 2026-01-14		 -5.58 126.74
WTD 130.68
On 2026-01-15		 123.79
On 2026-01-14		 0.26 0.20 127.57
On 2026-01-12		 123.79
On 2026-01-14		 -2.96 126.75
MTD 131.10
On 2026-01-09		 123.79
On 2026-01-14		 3.57 2.87 131.10
On 2026-01-09		 123.79
On 2026-01-14		 -5.58 127.74
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

137.09 +1.65 +1.22 906,022
UNIT

Uniti Group Inc.

7.51 +0.01 +0.13 2,173,667
INSP

Inspire Medical Systems Inc.

92.23 -4.24 -4.40 447,677
NEM

Newmont Mining Corporation

114.12 -0.09 -0.08 8,907,717
BPOP

Popular Inc.

128.09 -0.75 -0.58 492,878