BPOP: Popular Inc.

As of Friday, April 10th, 2026

$ 144.82

-2.00 -1.36%

Open: 146.34
High: 146.82
Low: 144.48
Volume: 382,802
Previous Close on Thursday, April 9th, 2026

$ 146.82

+1.45 +1.00%

Open: 144.80
High: 147.73
Low: 144.34
Volume: 743,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 146.34 146.82 144.48 144.82 382,802 -2.00 -1.36
2026-04-09 144.80 147.73 144.34 146.82 743,202 +1.45 +1.00
2026-04-08 144.37 147.51 144.37 145.37 556,457 +3.73 +2.63
2026-04-07 141.98 144.09 140.02 141.64 550,835 +1.74 +1.24
2026-04-06 136.81 139.98 136.67 139.90 423,943 +3.09 +2.26
2026-04-02 134.00 137.10 133.00 136.81 349,253 +0.37 +0.27
2026-04-01 135.09 137.83 134.83 136.44 563,805 +2.27 +1.69
2026-03-31 132.67 135.50 131.86 134.17 481,962 +3.51 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.73
On 2026-04-09		 136.67
On 2026-04-06		 8.01 5.85 147.73
On 2026-04-09		 144.48
On 2026-04-10		 -2.20 143.71
10D 147.73
On 2026-04-09		 129.45
On 2026-03-27		 12.05 9.08 137.83
On 2026-04-01		 133.00
On 2026-04-02		 -3.50 138.67
20D 147.73
On 2026-04-09		 127.52
On 2026-03-19		 13.95 10.66 133.82
On 2026-03-17		 127.52
On 2026-03-19		 -4.71 135.05
WTD 147.73
On 2026-04-09		 136.67
On 2026-04-06		 8.01 5.85 147.73
On 2026-04-09		 144.48
On 2026-04-10		 -2.20 143.71
MTD 147.73
On 2026-04-09		 133.00
On 2026-04-02		 10.65 7.94 137.83
On 2026-04-01		 133.00
On 2026-04-02		 -3.50 141.69
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
PNFP

Pinnacle Financial Partners Inc.

92.52 -1.07 -1.14 90,354
BPOP

Popular Inc.

144.82 -2.00 -1.36 382,802