BPOP: Popular Inc.
$ 110.35 |
|
+1.11 +1.02% |
|
| Open: | 109.41 |
| High: | 111.37 |
| Low: | 108.74 |
| Volume: | 674,894 |
$ 109.24
-3.16 -2.81%
| Open: | 111.93 |
| High: | 112.61 |
| Low: | 109.05 |
| Volume: | 752,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 109.41 | 111.37 | 108.74 | 110.35 | 674,894 | +1.11 | +1.02 |
| 2025-10-29 | 111.93 | 112.61 | 109.05 | 109.24 | 752,659 | -3.16 | -2.81 |
| 2025-10-28 | 112.62 | 113.99 | 111.98 | 112.40 | 391,613 | -0.13 | -0.12 |
| 2025-10-27 | 114.42 | 114.91 | 112.33 | 112.53 | 577,527 | -1.27 | -1.12 |
| 2025-10-24 | 113.93 | 116.46 | 113.28 | 113.80 | 734,198 | -0.20 | -0.18 |
| 2025-10-23 | 114.12 | 117.55 | 110.81 | 114.00 | 1,163,748 | -1.38 | -1.20 |
| 2025-10-22 | 118.39 | 118.39 | 114.98 | 115.38 | 849,286 | -2.25 | -1.91 |
| 2025-10-21 | 118.07 | 119.66 | 117.45 | 117.63 | 488,280 | -0.85 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.46 On 2025-10-24 |
108.74 On 2025-10-30 |
-3.65 | -3.20 | 116.46 On 2025-10-24 |
108.74 On 2025-10-30 |
-6.63 | 111.66 |
| 10D | 119.66 On 2025-10-21 |
108.74 On 2025-10-30 |
-3.07 | -2.71 | 119.66 On 2025-10-21 |
108.74 On 2025-10-30 |
-9.13 | 113.96 |
| 20D | 128.96 On 2025-10-07 |
108.74 On 2025-10-30 |
-14.05 | -11.29 | 128.96 On 2025-10-07 |
108.74 On 2025-10-30 |
-15.68 | 118.25 |
| WTD | 114.91 On 2025-10-27 |
108.74 On 2025-10-30 |
-3.45 | -3.03 | 114.91 On 2025-10-27 |
108.74 On 2025-10-30 |
-5.37 | 111.13 |
| MTD | 128.96 On 2025-10-07 |
108.74 On 2025-10-30 |
-16.66 | -13.12 | 128.96 On 2025-10-07 |
108.74 On 2025-10-30 |
-15.68 | 118.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |