BPOP: Popular Inc.

As of Friday, February 27th, 2026

$ 135.36

-7.15 -5.02%

Open: 139.57
High: 140.63
Low: 132.87
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 142.51

+1.20 +0.85%

Open: 141.65
High: 145.49
Low: 140.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 139.57 140.63 132.87 135.36 0 -7.15 -5.02
2026-02-26 141.65 145.49 140.01 142.51 0 +1.20 +0.85
2026-02-25 141.78 142.25 140.05 141.31 0 +1.09 +0.78
2026-02-24 141.51 142.64 139.07 140.22 0 -1.07 -0.76
2026-02-23 147.14 149.15 140.75 141.29 0 -6.27 -4.25
2026-02-20 143.66 147.64 141.76 147.56 527,967 +3.71 +2.58
2026-02-19 145.75 145.95 142.97 143.85 414,428 -2.03 -1.39
2026-02-18 144.90 147.88 144.90 145.88 332,315 +0.98 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.15
On 2026-02-23		 132.87
On 2026-02-27		 -12.20 -8.27 149.15
On 2026-02-23		 132.87
On 2026-02-27		 -10.92 140.14
10D 149.15
On 2026-02-23		 132.87
On 2026-02-27		 -6.61 -4.66 149.15
On 2026-02-23		 132.87
On 2026-02-27		 -10.92 142.55
20D 149.31
On 2026-02-11		 131.55
On 2026-01-30		 2.11 1.58 149.31
On 2026-02-11		 132.87
On 2026-02-27		 -11.01 142.47
WTD 149.15
On 2026-02-23		 132.87
On 2026-02-27		 -12.20 -8.27 149.15
On 2026-02-23		 132.87
On 2026-02-27		 -10.92 140.14
MTD 149.31
On 2026-02-11		 132.18
On 2026-02-02		 1.83 1.37 149.31
On 2026-02-11		 132.87
On 2026-02-27		 -11.01 142.94
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.07 -0.65 -1.42
BPOP

Popular Inc.

135.36 -7.15 -5.02