BPOP: Popular Inc.

As of Friday, March 20th, 2026

$ 130.48

-0.38 -0.29%

Open: 130.78
High: 132.02
Low: 129.39
Volume: 1,040,566
Previous Close on Thursday, March 19th, 2026

$ 130.86

+1.94 +1.50%

Open: 128.16
High: 131.65
Low: 127.52
Volume: 593,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 130.78 132.02 129.39 130.48 1,040,566 -0.38 -0.29
2026-03-19 128.16 131.65 127.52 130.86 593,378 +1.94 +1.50
2026-03-18 130.39 131.10 128.67 128.92 442,380 -2.52 -1.92
2026-03-17 132.96 133.82 131.03 131.44 427,727 +0.17 +0.13
2026-03-16 130.58 132.94 130.58 131.27 616,593 +0.89 +0.68
2026-03-13 131.04 132.76 129.32 130.39 567,716 -0.49 -0.37
2026-03-12 125.82 131.20 125.19 130.87 859,907 +2.02 +1.57
2026-03-11 128.88 129.76 127.23 128.85 533,067 -0.98 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.82
On 2026-03-17		 127.52
On 2026-03-19		 0.10 0.07 133.82
On 2026-03-17		 127.52
On 2026-03-19		 -4.71 130.59
10D 133.82
On 2026-03-17		 125.19
On 2026-03-12		 -0.30 -0.23 133.05
On 2026-03-10		 125.19
On 2026-03-12		 -5.91 130.26
20D 149.15
On 2026-02-23		 125.19
On 2026-03-12		 -17.08 -11.57 149.15
On 2026-02-23		 125.19
On 2026-03-12		 -16.07 133.92
WTD 133.82
On 2026-03-17		 127.52
On 2026-03-19		 0.10 0.07 133.82
On 2026-03-17		 127.52
On 2026-03-19		 -4.71 130.59
MTD 139.08
On 2026-03-02		 125.19
On 2026-03-12		 -4.88 -3.61 139.08
On 2026-03-02		 125.19
On 2026-03-12		 -9.99 131.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

13.05 -0.41 -3.05 806,682
MTD

Mettler-Toledo International Inc.

1,204.48 +13.99 +1.18 233,264
PNFP

Pinnacle Financial Partners Inc.

83.18 +0.24 +0.29 4,024,107
BPOP

Popular Inc.

130.48 -0.38 -0.29 1,040,566