BPOP: Popular Inc.
$ 124.79 |
|
-- 0 0% |
Open: | 124.79 |
High: | 124.79 |
Low: | 124.79 |
Volume: | N/A |
$ 124.79
-1.04 -0.82%
Open: | 126.48 |
High: | 126.48 |
Low: | 124.48 |
Volume: | 504,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 126.48 | 126.48 | 124.48 | 124.79 | 504,325 | -1.04 | -0.82 |
2025-10-08 | 126.20 | 126.38 | 124.21 | 125.82 | 283,576 | +0.51 | +0.41 |
2025-10-07 | 127.77 | 128.96 | 125.15 | 125.31 | 378,797 | -1.74 | -1.37 |
2025-10-06 | 127.00 | 128.74 | 126.35 | 127.05 | 508,442 | +1.12 | +0.89 |
2025-10-03 | 124.94 | 126.54 | 124.83 | 125.93 | 489,884 | +1.53 | +1.23 |
2025-10-02 | 124.59 | 125.87 | 123.69 | 124.40 | 710,225 | -0.84 | -0.67 |
2025-10-01 | 126.92 | 126.92 | 124.31 | 125.24 | 488,752 | -1.77 | -1.39 |
2025-09-30 | 127.68 | 129.10 | 125.41 | 127.01 | 357,131 | -0.32 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.96 On 2025-10-07 |
124.21 On 2025-10-08 |
0.39 | 0.31 | 128.96 On 2025-10-07 |
124.21 On 2025-10-08 |
-3.68 | 125.78 |
10D | 129.10 On 2025-09-30 |
123.69 On 2025-10-02 |
-2.21 | -1.74 | 129.10 On 2025-09-30 |
123.69 On 2025-10-02 |
-4.19 | 126.09 |
20D | 129.32 On 2025-09-23 |
121.63 On 2025-09-16 |
0.03 | 0.02 | 129.32 On 2025-09-23 |
123.69 On 2025-10-02 |
-4.35 | 126.02 |
WTD | 128.96 On 2025-10-07 |
124.21 On 2025-10-08 |
-1.15 | -0.91 | 128.96 On 2025-10-07 |
124.21 On 2025-10-08 |
-3.68 | 125.74 |
MTD | 128.96 On 2025-10-07 |
123.69 On 2025-10-02 |
-2.23 | -1.75 | 128.96 On 2025-10-07 |
124.21 On 2025-10-08 |
-3.68 | 125.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |