BPOP: Popular Inc.

As of Friday, April 26th, 2024

$ 87.93

-- 0 0%

Open: 87.93
High: 87.93
Low: 87.93
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 87.93

-0.43 -0.49%

Open: 87.82
High: 87.96
Low: 86.13
Volume: 218,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 87.82 87.96 86.13 87.93 218,003 -0.43 -0.49
2024-04-24 87.98 88.60 86.81 88.36 446,693 +0.48 +0.55
2024-04-23 82.03 89.00 82.03 87.88 673,263 +2.63 +3.09
2024-04-22 83.60 85.85 83.08 85.25 429,400 +2.05 +2.46
2024-04-19 82.05 83.41 81.94 83.20 386,305 +1.37 +1.67
2024-04-18 81.08 81.98 81.05 81.83 269,879 +0.96 +1.19
2024-04-17 82.21 82.62 80.71 80.87 252,696 -0.42 -0.52
2024-04-16 81.81 82.53 80.60 81.29 306,103 -1.07 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2024-04-23		 81.94
On 2024-04-19		 6.10 7.45 89.00
On 2024-04-23		 86.13
On 2024-04-25		 -3.21 86.52
10D 89.00
On 2024-04-23		 80.60
On 2024-04-16		 4.68 5.62 84.29
On 2024-04-15		 80.60
On 2024-04-16		 -4.37 84.17
20D 89.00
On 2024-04-23		 80.60
On 2024-04-16		 0.74 0.85 88.42
On 2024-03-28		 80.60
On 2024-04-16		 -8.84 84.96
WTD 89.00
On 2024-04-23		 82.03
On 2024-04-23		 4.73 5.69 89.00
On 2024-04-23		 86.13
On 2024-04-25		 -3.21 87.36
MTD 89.00
On 2024-04-23		 80.60
On 2024-04-16		 -0.16 -0.18 88.19
On 2024-04-01		 80.60
On 2024-04-16		 -8.61 84.80
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.54 +0.28 +0.17 2,622,187
KO

The Coca-Cola Company

61.77 +0.03 +0.05 3,453,365
PFE

Pfizer Inc.

25.49 +0.23 +0.89 18,081,680
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 5,215,265
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,282.61 +196.81 +0.52 198,030,159
DJTA

Dow Jones Transportation Average

15,171.23 -125.66 -0.82 52,939,002
SPX

S&P 500 Index

5,107.57 +59.15 +1.17
OEX

S&P 100 Index

2,421.92 +37.54 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,739.48 +308.98 +1.77
NYA

NYSE Composite Index

17,782.48 +50.92 +0.29
XAX

NYSE AMEX Composite Index

4,915.85 -6.40 -0.13
RUI

RUSSELL 1000 Index

2,797.79 +31.21 +1.13
RUT

Russell 2000 Index

2,002.36 +21.24 +1.07
RUA

Russell 3000 Index

2,920.51 +32.50 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.95 +144.39 +1.68
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

87.93 0.00 0.00