BPOP: Popular Inc.

As of Friday, October 9th, 2026

$ 156.29

+0.50 +0.32%

Open: 155.20
High: 159.44
Low: 154.51
Volume: 329,562
Previous Close on Thursday, October 8th, 2026

$ 155.79

+0.27 +0.17%

Open: 154.51
High: 156.84
Low: 154.18
Volume: 469,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 155.20 159.44 154.51 156.29 329,562 +0.50 +0.32
2026-10-08 154.51 156.84 154.18 155.79 469,041 +0.27 +0.17
2026-10-07 156.23 156.71 154.69 155.52 374,566 -2.77 -1.75
2026-10-06 159.64 160.06 157.56 158.29 406,214 -0.53 -0.33
2026-10-05 158.80 159.76 157.29 158.82 557,577 +0.68 +0.43
2026-10-02 156.92 158.44 156.35 158.14 570,625 +1.62 +1.04
2026-10-01 154.56 156.68 152.43 156.52 607,687 +1.07 +0.69
2026-09-30 156.52 157.58 155.34 155.45 552,133 -0.85 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.06
On 2026-10-06		 154.18
On 2026-10-08		 -1.85 -1.17 160.06
On 2026-10-06		 154.18
On 2026-10-08		 -3.67 156.94
10D 160.48
On 2026-09-28		 152.43
On 2026-10-01		 -4.19 -2.61 160.48
On 2026-09-28		 152.43
On 2026-10-01		 -5.02 157.00
20D 166.56
On 2026-09-15		 152.43
On 2026-10-01		 -7.42 -4.53 166.56
On 2026-09-15		 152.43
On 2026-10-01		 -8.48 159.32
WTD 160.06
On 2026-10-06		 154.18
On 2026-10-08		 -1.85 -1.17 160.06
On 2026-10-06		 154.18
On 2026-10-08		 -3.67 156.94
MTD 160.06
On 2026-10-06		 152.43
On 2026-10-01		 0.84 0.54 160.06
On 2026-10-06		 154.18
On 2026-10-08		 -3.67 157.05
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

312.15 -2.05 -0.65 60,785
UBER

Uber Technologies Inc.

71.51 +1.27 +1.81 16,548,276
TIC

Acuren Corp.

8.91 +0.09 +1.02 877,521
UWM

ProShares Ultra Russell2000

56.99 +0.53 +0.94 199,963
BPOP

Popular Inc.

156.29 +0.50 +0.32 329,562