BPOP: Popular Inc.
$ 96.62 |
|
+1.59 +1.67% |
|
| Open: | 95.32 |
| High: | 96.78 |
| Low: | 94.86 |
| Volume: | 492,925 |
$ 95.03
-0.82 -0.86%
| Open: | 94.28 |
| High: | 95.68 |
| Low: | 94.28 |
| Volume: | 435,721 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.32 | 96.78 | 94.86 | 96.62 | 492,925 | +1.59 | +1.67 |
| 2024-11-19 | 94.28 | 95.68 | 94.28 | 95.03 | 435,721 | -0.82 | -0.86 |
| 2024-11-18 | 95.85 | 97.25 | 95.66 | 95.85 | 496,928 | -0.24 | -0.25 |
| 2024-11-15 | 96.39 | 96.87 | 95.51 | 96.09 | 399,498 | -0.16 | -0.17 |
| 2024-11-14 | 97.98 | 98.13 | 95.61 | 96.25 | 489,859 | -2.09 | -2.13 |
| 2024-11-13 | 96.32 | 99.59 | 96.28 | 98.34 | 659,175 | +1.64 | +1.70 |
| 2024-11-12 | 96.65 | 97.82 | 96.56 | 96.70 | 458,068 | -0.61 | -0.63 |
| 2024-11-11 | 95.83 | 98.62 | 95.71 | 97.31 | 540,503 | +2.98 | +3.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.13 On 2024-11-14 |
94.28 On 2024-11-19 |
-1.72 | -1.75 | 98.13 On 2024-11-14 |
94.28 On 2024-11-19 |
-3.92 | 95.97 |
| 10D | 99.59 On 2024-11-13 |
94.16 On 2024-11-08 |
-2.81 | -2.83 | 99.59 On 2024-11-13 |
94.28 On 2024-11-19 |
-5.33 | 96.25 |
| 20D | 99.59 On 2024-11-13 |
88.10 On 2024-11-04 |
6.89 | 7.68 | 99.52 On 2024-11-06 |
94.16 On 2024-11-08 |
-5.39 | 93.37 |
| WTD | 97.25 On 2024-11-18 |
94.28 On 2024-11-19 |
0.53 | 0.55 | 97.25 On 2024-11-18 |
94.28 On 2024-11-19 |
-3.05 | 95.83 |
| MTD | 99.59 On 2024-11-13 |
88.10 On 2024-11-04 |
7.39 | 8.28 | 99.52 On 2024-11-06 |
94.16 On 2024-11-08 |
-5.39 | 95.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |