BPOP: Popular Inc.
$ 96.69 |
|
+0.39 +0.40% |
Open: | 96.50 |
High: | 96.97 |
Low: | 95.86 |
Volume: | 333,700 |
$ 96.30
-0.75 -0.77%
Open: | 96.49 |
High: | 96.52 |
Low: | 93.81 |
Volume: | 393,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 96.50 | 96.97 | 95.86 | 96.69 | 333,700 | +0.39 | +0.40 |
2024-09-11 | 96.49 | 96.52 | 93.81 | 96.30 | 393,876 | -0.75 | -0.77 |
2024-09-10 | 97.53 | 97.74 | 95.18 | 97.05 | 400,181 | -0.28 | -0.29 |
2024-09-09 | 97.24 | 98.06 | 97.02 | 97.33 | 1,034,323 | +0.55 | +0.57 |
2024-09-06 | 98.71 | 99.44 | 96.47 | 96.78 | 655,404 | -1.86 | -1.89 |
2024-09-05 | 99.84 | 99.84 | 98.16 | 98.64 | 278,989 | -0.49 | -0.49 |
2024-09-04 | 100.15 | 101.41 | 98.81 | 99.13 | 414,260 | -1.57 | -1.56 |
2024-09-03 | 101.37 | 102.74 | 100.44 | 100.70 | 375,587 | -1.80 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.44 On 2024-09-06 |
93.81 On 2024-09-11 |
-1.95 | -1.98 | 99.44 On 2024-09-06 |
93.81 On 2024-09-11 |
-5.66 | 96.83 |
10D | 102.74 On 2024-09-03 |
93.81 On 2024-09-11 |
-5.14 | -5.05 | 102.74 On 2024-09-03 |
93.81 On 2024-09-11 |
-8.70 | 98.64 |
20D | 102.74 On 2024-09-03 |
93.81 On 2024-09-11 |
0.87 | 0.91 | 102.74 On 2024-09-03 |
93.81 On 2024-09-11 |
-8.70 | 98.69 |
WTD | 98.06 On 2024-09-09 |
93.81 On 2024-09-11 |
-0.09 | -0.09 | 98.06 On 2024-09-09 |
93.81 On 2024-09-11 |
-4.34 | 96.84 |
MTD | 102.74 On 2024-09-03 |
93.81 On 2024-09-11 |
-5.81 | -5.67 | 102.74 On 2024-09-03 |
93.81 On 2024-09-11 |
-8.70 | 97.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPOP
Popular Inc. |
96.69 | +0.39 | +0.40 | 333,700 |