BPOP: Popular Inc.

As of Friday, May 1st, 2026

$ 149.35

-0.98 -0.65%

Open: 150.33
High: 150.78
Low: 148.31
Volume: 384,736
Previous Close on Thursday, April 30th, 2026

$ 150.33

+2.68 +1.82%

Open: 147.23
High: 151.33
Low: 146.75
Volume: 554,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 150.33 150.78 148.31 149.35 384,736 -0.98 -0.65
2026-04-30 147.23 151.33 146.75 150.33 554,069 +2.68 +1.82
2026-04-29 149.91 150.54 147.34 147.65 633,543 -3.09 -2.05
2026-04-28 152.07 152.95 149.16 150.74 465,052 +0.12 +0.08
2026-04-27 148.01 151.10 147.07 150.62 386,122 +3.58 +2.43
2026-04-24 150.29 150.84 146.00 147.04 464,042 -2.23 -1.49
2026-04-23 151.67 151.99 146.20 149.27 708,281 +0.97 +0.65
2026-04-22 148.61 149.88 147.50 148.30 658,658 -0.30 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.95
On 2026-04-28		 146.75
On 2026-04-30		 2.31 1.57 152.95
On 2026-04-28		 146.75
On 2026-04-30		 -4.05 149.74
10D 152.95
On 2026-04-28		 146.00
On 2026-04-24		 2.45 1.67 152.95
On 2026-04-28		 146.75
On 2026-04-30		 -4.05 149.00
20D 152.95
On 2026-04-28		 136.67
On 2026-04-06		 12.54 9.17 152.95
On 2026-04-28		 146.75
On 2026-04-30		 -4.05 146.79
WTD 152.95
On 2026-04-28		 146.75
On 2026-04-30		 2.31 1.57 152.95
On 2026-04-28		 146.75
On 2026-04-30		 -4.05 149.74
MTD 150.78
On 2026-05-01		 148.31
On 2026-05-01		 -0.98 -0.65 -- -- -- 149.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

227.58 0.00 0.00 619,376
BPOP

Popular Inc.

149.35 -0.98 -0.65 384,736