BPOP: Popular Inc.
$ 50.85 |
|
-1.85 -3.51% |
Open: | 50.99 |
High: | 51.94 |
Low: | 49.65 |
Volume: | 4,962,416 |
$ 52.70
+0.98 +1.89%
Open: | 51.01 |
High: | 53.76 |
Low: | 50.00 |
Volume: | 2,240,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 50.99 | 51.94 | 49.65 | 50.85 | 4,962,416 | -1.85 | -3.51 |
2023-03-16 | 51.01 | 53.76 | 50.00 | 52.70 | 2,240,430 | +0.98 | +1.89 |
2023-03-15 | 51.00 | 52.56 | 49.34 | 51.72 | 1,887,349 | -1.70 | -3.18 |
2023-03-14 | 58.67 | 59.81 | 51.77 | 53.42 | 1,926,312 | -1.50 | -2.73 |
2023-03-13 | 57.90 | 59.18 | 53.37 | 54.92 | 2,865,829 | -6.11 | -10.01 |
2023-03-10 | 60.59 | 62.78 | 58.02 | 61.03 | 1,423,826 | -0.97 | -1.56 |
2023-03-09 | 65.26 | 65.81 | 61.85 | 62.00 | 1,274,944 | -4.46 | -6.71 |
2023-03-08 | 67.04 | 67.04 | 65.91 | 66.46 | 479,671 | -0.28 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.81 On 2023-03-14 |
49.34 On 2023-03-15 |
-10.18 | -16.68 | 59.81 On 2023-03-14 |
49.34 On 2023-03-15 |
-17.51 | 52.72 |
10D | 70.74 On 2023-03-06 |
49.34 On 2023-03-15 |
-19.26 | -27.47 | 70.74 On 2023-03-06 |
49.34 On 2023-03-15 |
-30.25 | 58.90 |
20D | 73.17 On 2023-02-17 |
49.34 On 2023-03-15 |
-20.67 | -28.90 | 73.17 On 2023-02-17 |
49.34 On 2023-03-15 |
-32.57 | 64.95 |
WTD | 59.81 On 2023-03-14 |
49.34 On 2023-03-15 |
-10.18 | -16.68 | 59.81 On 2023-03-14 |
49.34 On 2023-03-15 |
-17.51 | 52.72 |
MTD | 72.02 On 2023-03-01 |
49.34 On 2023-03-15 |
-20.55 | -28.78 | 72.02 On 2023-03-01 |
49.34 On 2023-03-15 |
-31.49 | 61.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |