BPOP: Popular Inc.
$ 113.78 |
|
+0.91 +0.81% |
|
| Open: | 112.84 |
| High: | 114.10 |
| Low: | 112.21 |
| Volume: | 459,015 |
$ 112.87
+2.73 +2.48%
| Open: | 110.28 |
| High: | 113.62 |
| Low: | 109.01 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 112.84 | 114.10 | 112.21 | 113.78 | 459,014 | +0.91 | +0.81 |
| 2025-11-18 | 110.28 | 113.62 | 109.01 | 112.87 | 0 | +2.73 | +2.48 |
| 2025-11-17 | 115.15 | 115.74 | 110.03 | 110.14 | 730,249 | -5.30 | -4.59 |
| 2025-11-14 | 114.81 | 115.60 | 114.10 | 115.44 | 498,273 | -0.28 | -0.24 |
| 2025-11-13 | 116.57 | 117.25 | 114.84 | 115.72 | 580,142 | -0.83 | -0.71 |
| 2025-11-12 | 116.51 | 117.87 | 116.20 | 116.55 | 628,378 | +0.38 | +0.33 |
| 2025-11-11 | 114.97 | 116.39 | 113.66 | 116.17 | 594,849 | +0.73 | +0.63 |
| 2025-11-10 | 114.72 | 116.25 | 114.15 | 115.44 | 406,368 | +0.90 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.25 On 2025-11-13 |
109.01 On 2025-11-18 |
-2.77 | -2.38 | 117.25 On 2025-11-13 |
109.01 On 2025-11-18 |
-7.03 | 113.59 |
| 10D | 117.87 On 2025-11-12 |
109.01 On 2025-11-18 |
0.90 | 0.80 | 117.87 On 2025-11-12 |
109.01 On 2025-11-18 |
-7.52 | 114.33 |
| 20D | 117.87 On 2025-11-12 |
108.74 On 2025-10-30 |
-1.60 | -1.39 | 117.87 On 2025-11-12 |
109.01 On 2025-11-18 |
-7.52 | 113.23 |
| WTD | 115.74 On 2025-11-17 |
109.01 On 2025-11-18 |
-1.66 | -1.44 | 115.74 On 2025-11-17 |
109.01 On 2025-11-18 |
-5.81 | 112.26 |
| MTD | 117.87 On 2025-11-12 |
109.01 On 2025-11-18 |
2.31 | 2.07 | 117.87 On 2025-11-12 |
109.01 On 2025-11-18 |
-7.52 | 113.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |