BPOP: Popular Inc.
$ 61.90 |
|
+0.05 +0.08% |
Open: | 62.12 |
High: | 62.18 |
Low: | 61.41 |
Volume: | 301,743 |
$ 61.85
-1.07 -1.70%
Open: | 62.51 |
High: | 62.66 |
Low: | 61.63 |
Volume: | 318,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 62.12 | 62.18 | 61.41 | 61.90 | 301,743 | +0.05 | +0.08 |
2023-09-21 | 62.51 | 62.66 | 61.63 | 61.85 | 318,740 | -1.07 | -1.70 |
2023-09-20 | 63.34 | 64.21 | 62.91 | 62.92 | 359,269 | -0.27 | -0.43 |
2023-09-19 | 64.18 | 64.36 | 62.92 | 63.19 | 372,292 | -0.68 | -1.06 |
2023-09-18 | 63.90 | 63.99 | 62.71 | 63.87 | 267,534 | +0.04 | +0.06 |
2023-09-15 | 63.60 | 63.95 | 63.19 | 63.83 | 1,537,761 | -0.26 | -0.41 |
2023-09-14 | 63.81 | 64.50 | 63.21 | 64.09 | 290,821 | +0.72 | +1.14 |
2023-09-13 | 64.61 | 64.61 | 62.70 | 63.37 | 426,962 | -1.14 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.36 On 2023-09-19 |
61.41 On 2023-09-22 |
-1.93 | -3.02 | 64.36 On 2023-09-19 |
61.41 On 2023-09-22 |
-4.58 | 62.75 |
10D | 66.39 On 2023-09-11 |
61.41 On 2023-09-22 |
-3.63 | -5.54 | 66.39 On 2023-09-11 |
61.41 On 2023-09-22 |
-7.49 | 63.41 |
20D | 70.06 On 2023-09-01 |
61.41 On 2023-09-22 |
-2.92 | -4.50 | 70.06 On 2023-09-01 |
61.41 On 2023-09-22 |
-12.35 | 64.90 |
WTD | 64.36 On 2023-09-19 |
61.41 On 2023-09-22 |
-1.93 | -3.02 | 64.36 On 2023-09-19 |
61.41 On 2023-09-22 |
-4.58 | 62.75 |
MTD | 70.06 On 2023-09-01 |
61.41 On 2023-09-22 |
-6.38 | -9.34 | 70.06 On 2023-09-01 |
61.41 On 2023-09-22 |
-12.35 | 64.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |