BPOP: Popular Inc.

As of Tuesday, March 11th, 2025

$ 87.42

+0.16 +0.18%

Open: 87.26
High: 88.60
Low: 85.84
Volume: 825,481
Previous Close on Monday, March 10th, 2025

$ 87.26

-6.07 -6.50%

Open: 91.87
High: 93.20
Low: 86.95
Volume: 1,181,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 87.26 88.60 85.84 87.42 825,481 +0.16 +0.18
2025-03-10 91.87 93.20 86.95 87.26 1,181,039 -6.07 -6.50
2025-03-07 93.91 94.66 91.92 93.33 635,399 -0.50 -0.53
2025-03-06 94.37 94.79 92.63 93.83 541,520 -1.27 -1.34
2025-03-05 95.03 96.04 93.17 95.10 605,623 +0.49 +0.52
2025-03-04 97.37 97.37 92.67 94.61 858,202 -3.96 -4.02
2025-03-03 101.10 101.88 97.80 98.57 510,414 -1.86 -1.85
2025-02-28 100.78 101.83 98.72 100.43 715,541 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.04
On 2025-03-05		 85.84
On 2025-03-11		 -7.19 -7.60 96.04
On 2025-03-05		 85.84
On 2025-03-11		 -10.62 91.39
10D 101.89
On 2025-02-27		 85.84
On 2025-03-11		 -12.95 -12.90 101.89
On 2025-02-27		 85.84
On 2025-03-11		 -15.75 95.13
20D 106.81
On 2025-02-18		 85.84
On 2025-03-11		 -14.06 -13.85 106.81
On 2025-02-18		 85.84
On 2025-03-11		 -19.63 99.08
WTD 93.20
On 2025-03-10		 85.84
On 2025-03-11		 -5.91 -6.33 93.20
On 2025-03-10		 85.84
On 2025-03-11		 -7.90 87.34
MTD 101.88
On 2025-03-03		 85.84
On 2025-03-11		 -13.01 -12.95 101.88
On 2025-03-03		 85.84
On 2025-03-11		 -15.74 92.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

152.10 +1.51 +1.00 5,681,395
SEIC

SEI Investments Company

74.14 -0.33 -0.44 867,291
BPOP

Popular Inc.

87.42 +0.16 +0.18 825,481