BPOP: Popular Inc.

As of Friday, February 6th, 2026

$ 145.97

+3.13 +2.19%

Open: 143.77
High: 146.95
Low: 143.77
Volume: 734,015
Previous Close on Thursday, February 5th, 2026

$ 142.84

+1.42 +1.00%

Open: 140.27
High: 143.06
Low: 140.27
Volume: 624,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 143.77 146.95 143.77 145.97 734,015 +3.13 +2.19
2026-02-05 140.27 143.06 140.27 142.84 624,943 +1.42 +1.00
2026-02-04 141.98 145.34 140.29 141.42 886,541 -0.05 -0.04
2026-02-03 138.48 141.62 138.13 141.47 612,099 +4.78 +3.50
2026-02-02 132.63 136.86 132.18 136.69 554,597 +3.16 +2.37
2026-01-30 132.79 134.27 131.55 133.53 571,204 +0.28 +0.21
2026-01-29 133.04 134.13 130.47 133.25 571,334 +1.71 +1.30
2026-01-28 132.03 133.30 129.71 131.54 720,328 +0.94 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.95
On 2026-02-06		 132.18
On 2026-02-02		 12.44 9.32 145.34
On 2026-02-04		 140.27
On 2026-02-05		 -3.49 141.68
10D 146.95
On 2026-02-06		 121.37
On 2026-01-26		 24.00 19.68 145.34
On 2026-02-04		 140.27
On 2026-02-05		 -3.49 136.02
20D 146.95
On 2026-02-06		 120.71
On 2026-01-23		 15.79 12.13 131.10
On 2026-01-09		 120.71
On 2026-01-23		 -7.93 131.20
WTD 146.95
On 2026-02-06		 132.18
On 2026-02-02		 12.44 9.32 145.34
On 2026-02-04		 140.27
On 2026-02-05		 -3.49 141.68
MTD 146.95
On 2026-02-06		 132.18
On 2026-02-02		 12.44 9.32 145.34
On 2026-02-04		 140.27
On 2026-02-05		 -3.49 141.68
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

115.32 +6.79 +6.26 10,803,228
BPOP

Popular Inc.

145.97 +3.13 +2.19 734,015