BPOP: Popular Inc.
$ 174.84 |
|
+0.88 +0.51% |
|
| Open: | 173.88 |
| High: | 175.74 |
| Low: | 173.56 |
| Volume: | 40,627 |
$ 173.96
-0.08 -0.05%
| Open: | 173.74 |
| High: | 176.72 |
| Low: | 173.01 |
| Volume: | 453,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 173.88 | 175.74 | 173.56 | 174.84 | 40,627 | +0.88 | +0.51 |
| 2026-08-10 | 173.74 | 176.72 | 173.01 | 173.96 | 453,022 | -0.08 | -0.05 |
| 2026-08-07 | 175.40 | 175.66 | 173.84 | 174.04 | 289,868 | -2.10 | -1.19 |
| 2026-08-06 | 177.73 | 178.50 | 175.57 | 176.14 | 308,535 | -1.38 | -0.78 |
| 2026-08-05 | 177.20 | 178.13 | 175.71 | 177.52 | 46,039 | +1.73 | +0.98 |
| 2026-08-04 | 173.63 | 176.79 | 172.69 | 175.79 | 385,329 | +2.14 | +1.23 |
| 2026-08-03 | 175.28 | 179.00 | 173.47 | 173.65 | 394,762 | -1.56 | -0.89 |
| 2026-07-31 | 175.92 | 176.59 | 174.92 | 175.21 | 465,363 | +0.08 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.50 On 2026-08-06 |
173.01 On 2026-08-10 |
-0.95 | -0.54 | 178.50 On 2026-08-06 |
173.01 On 2026-08-10 |
-3.08 | 175.30 |
| 10D | 179.00 On 2026-08-03 |
171.34 On 2026-07-29 |
0.68 | 0.39 | 179.00 On 2026-08-03 |
172.69 On 2026-08-04 |
-3.53 | 174.85 |
| 20D | 179.00 On 2026-08-03 |
167.84 On 2026-07-15 |
5.84 | 3.46 | 175.12 On 2026-07-23 |
168.72 On 2026-07-24 |
-3.65 | 173.58 |
| WTD | 176.72 On 2026-08-10 |
173.01 On 2026-08-10 |
0.80 | 0.46 | 176.72 On 2026-08-10 |
173.56 On 2026-08-11 |
-1.79 | 174.40 |
| MTD | 179.00 On 2026-08-03 |
172.69 On 2026-08-04 |
-0.37 | -0.21 | 179.00 On 2026-08-03 |
172.69 On 2026-08-04 |
-3.53 | 175.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |