BPOP: Popular Inc.

As of Monday, May 16th, 2022

$ 77.92

-- 0 0%

Open: 77.92
High: 77.92
Low: 77.92
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 77.92

+0.55 +0.71%

Open: 77.82
High: 79.08
Low: 77.61
Volume: 354,612
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,038.31 -158.35 -0.49% 92,888,066
DJTA

Dow Jones Transportation Average

14,322.72 -133.69 -0.92% 34,747,302
SPX

S&P 500 Index

3,991.76 -32.13 -0.80% 0
OEX

S&P 100 Index

1,812.92 -15.93 -0.87% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,202.93 -184.47 -1.49% 0
NYA

NYSE Composite Index

15,194.66 -62.70 -0.41%
XAX

NYSE AMEX Composite Index

4,072.89 +47.09 +1.17%
RUI

RUSSELL 1000 Index

2,191.54 -19.06 -0.86%
RUT

Russell 2000 Index

1,782.85 -9.82 -0.55%
RUA

Russell 3000 Index

2,303.45 -19.60 -0.84%
W5000

Wilshire 5000 Total Market Index

39,666.32 -355.95 -0.89%
VIX

CBOE Volatility Index

28.93 +0.06 +0.21% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.15 -0.30 -0.95% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.64 +0.06 +0.19% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.46 -0.24 -0.78% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.95 +1.34 +3.56% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,986.52 -45.51 -0.75% 0
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

77.92 0.00 0.00%