BPOP: Popular Inc.
$ 94.79 |
|
-- 0 0% |
Open: | 94.79 |
High: | 94.79 |
Low: | 94.79 |
Volume: | N/A |
$ 94.79
+5.31 +5.93%
Open: | 93.00 |
High: | 97.09 |
Low: | 92.07 |
Volume: | 1,179,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 93.00 | 97.09 | 92.07 | 94.79 | 1,179,074 | +5.31 | +5.93 |
2025-04-22 | 86.61 | 89.99 | 86.61 | 89.48 | 1,136,506 | +3.40 | +3.95 |
2025-04-21 | 85.61 | 86.18 | 84.32 | 86.08 | 650,533 | +0.27 | +0.31 |
2025-04-17 | 84.33 | 86.47 | 84.33 | 85.81 | 613,780 | +1.91 | +2.28 |
2025-04-16 | 84.47 | 85.26 | 82.88 | 83.90 | 653,821 | -0.55 | -0.65 |
2025-04-15 | 84.04 | 85.61 | 83.60 | 84.45 | 504,222 | +1.18 | +1.42 |
2025-04-14 | 82.68 | 84.27 | 81.31 | 83.27 | 613,862 | +1.08 | +1.31 |
2025-04-11 | 82.00 | 82.75 | 80.00 | 82.19 | 971,061 | -0.14 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.09 On 2025-04-23 |
82.88 On 2025-04-16 |
10.34 | 12.24 | 86.47 On 2025-04-17 |
84.32 On 2025-04-21 |
-2.49 | 88.01 |
10D | 97.09 On 2025-04-23 |
79.63 On 2025-04-09 |
13.16 | 16.12 | 88.90 On 2025-04-09 |
80.00 On 2025-04-11 |
-10.01 | 85.92 |
20D | 97.09 On 2025-04-23 |
78.23 On 2025-04-07 |
1.67 | 1.79 | 94.27 On 2025-03-26 |
78.23 On 2025-04-07 |
-17.01 | 87.20 |
WTD | 97.09 On 2025-04-23 |
84.32 On 2025-04-21 |
8.98 | 10.46 | 86.18 On 2025-04-21 |
86.18 On 2025-04-21 |
0.00 | 90.12 |
MTD | 97.09 On 2025-04-23 |
78.23 On 2025-04-07 |
2.42 | 2.62 | 93.47 On 2025-04-02 |
78.23 On 2025-04-07 |
-16.30 | 85.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.81 | -0.64 | -2.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPOP
Popular Inc. |
94.79 | 0.00 | 0.00 |