PK: Park Hotels & Resorts Inc.

As of Thursday, September 3rd, 2026

$ 15.08

-0.48 -3.08%

Open: 15.72
High: 15.72
Low: 15.06
Volume: 3,123,405
Previous Close on Wednesday, September 2nd, 2026

$ 15.56

+0.34 +2.23%

Open: 15.29
High: 15.63
Low: 15.25
Volume: 4,357,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 15.72 15.72 15.06 15.08 3,122,949 -0.48 -3.08
2026-09-02 15.29 15.63 15.25 15.56 4,357,886 +0.34 +2.23
2026-09-01 15.53 15.63 15.12 15.22 6,139,990 -0.08 -0.52
2026-08-31 15.81 15.81 15.26 15.30 4,224,078 -0.53 -3.35
2026-08-28 15.76 15.95 15.63 15.83 3,375,404 +0.12 +0.76
2026-08-27 15.79 15.94 15.70 15.71 2,466,086 -0.22 -1.38
2026-08-26 16.17 16.20 15.83 15.93 4,375,374 -0.24 -1.48
2026-08-25 15.93 16.20 15.80 16.17 2,814,763 +0.31 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.95
On 2026-08-28		 15.06
On 2026-09-03		 -0.63 -4.01 15.95
On 2026-08-28		 15.06
On 2026-09-03		 -5.58 15.40
10D 16.20
On 2026-08-26		 15.06
On 2026-09-03		 -0.74 -4.68 16.20
On 2026-08-26		 15.06
On 2026-09-03		 -7.04 15.64
20D 16.20
On 2026-08-26		 14.28
On 2026-08-10		 0.73 5.09 16.20
On 2026-08-26		 15.06
On 2026-09-03		 -7.04 15.35
WTD 15.81
On 2026-08-31		 15.06
On 2026-09-03		 -0.75 -4.74 15.81
On 2026-08-31		 15.06
On 2026-09-03		 -4.74 15.29
MTD 15.72
On 2026-09-03		 15.06
On 2026-09-03		 -0.22 -1.44 15.63
On 2026-09-01		 15.25
On 2026-09-02		 -2.43 15.29
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.08 -0.48 -3.08 3,123,405