PK: Park Hotels & Resorts Inc.

As of Friday, June 9th, 2023

$ 13.91

-0.33 -2.32%

Open: 14.10
High: 14.20
Low: 13.86
Volume: 2,812,454
Previous Close on Thursday, June 8th, 2023

$ 14.24

-0.13 -0.90%

Open: 14.25
High: 14.40
Low: 14.00
Volume: 1,410,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 14.10 14.20 13.86 13.91 2,812,454 -0.33 -2.32
2023-06-08 14.25 14.40 14.00 14.24 1,410,314 -0.13 -0.90
2023-06-07 14.32 14.61 14.11 14.37 3,356,721 +0.23 +1.63
2023-06-06 13.66 14.25 13.66 14.14 3,255,617 +0.35 +2.54
2023-06-05 13.95 14.40 13.66 13.79 6,198,125 +0.05 +0.36
2023-06-02 13.26 13.76 13.26 13.74 4,261,166 +0.75 +5.77
2023-06-01 12.98 13.14 12.88 12.99 2,084,624 +0.05 +0.39
2023-05-31 12.96 13.04 12.73 12.94 5,361,431 -0.14 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.61
On 2023-06-07		 13.66
On 2023-06-05		 0.17 1.24 14.61
On 2023-06-07		 13.86
On 2023-06-09		 -5.10 14.09
10D 14.61
On 2023-06-07		 12.73
On 2023-05-31		 0.90 6.92 14.61
On 2023-06-07		 13.86
On 2023-06-09		 -5.10 13.63
20D 14.61
On 2023-06-07		 12.73
On 2023-05-31		 0.55 4.12 13.88
On 2023-05-18		 12.73
On 2023-05-31		 -8.25 13.50
WTD 14.61
On 2023-06-07		 13.66
On 2023-06-05		 0.17 1.24 14.61
On 2023-06-07		 13.86
On 2023-06-09		 -5.10 14.09
MTD 14.61
On 2023-06-07		 12.88
On 2023-06-01		 0.97 7.50 14.61
On 2023-06-07		 13.86
On 2023-06-09		 -5.10 13.88
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55