PK: Park Hotels & Resorts Inc.

As of Friday, February 13th, 2026

$ 11.20

-0.22 -1.93%

Open: 11.44
High: 11.47
Low: 11.16
Volume: 4,420,790
Previous Close on Thursday, February 12th, 2026

$ 11.42

-0.27 -2.31%

Open: 11.77
High: 11.98
Low: 10.86
Volume: 7,980,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 11.44 11.47 11.16 11.20 4,420,790 -0.22 -1.93
2026-02-12 11.77 11.98 10.86 11.42 7,980,436 -0.27 -2.31
2026-02-11 11.79 11.88 11.69 11.69 2,650,376 -0.08 -0.68
2026-02-10 11.45 11.82 11.45 11.77 2,660,967 +0.28 +2.44
2026-02-09 11.47 11.55 11.31 11.49 1,973,008 -0.04 -0.35
2026-02-06 11.24 11.59 11.14 11.53 4,080,273 +0.36 +3.22
2026-02-05 11.47 11.49 11.04 11.17 3,849,881 -0.38 -3.29
2026-02-04 11.22 11.60 11.11 11.55 4,349,590 +0.48 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.98
On 2026-02-12		 10.86
On 2026-02-12		 -0.33 -2.86 11.98
On 2026-02-12		 11.16
On 2026-02-13		 -6.89 11.51
10D 11.98
On 2026-02-12		 10.81
On 2026-02-02		 0.27 2.47 11.98
On 2026-02-12		 11.16
On 2026-02-13		 -6.89 11.38
20D 11.98
On 2026-02-12		 10.66
On 2026-01-28		 -0.29 -2.52 11.87
On 2026-01-22		 10.66
On 2026-01-28		 -10.16 11.28
WTD 11.98
On 2026-02-12		 10.86
On 2026-02-12		 -0.33 -2.86 11.98
On 2026-02-12		 11.16
On 2026-02-13		 -6.89 11.51
MTD 11.98
On 2026-02-12		 10.81
On 2026-02-02		 0.27 2.47 11.98
On 2026-02-12		 11.16
On 2026-02-13		 -6.89 11.38
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.20 -0.22 -1.93 4,420,790