PK: Park Hotels & Resorts Inc.

As of Wednesday, November 20th, 2024

$ 14.20

-0.10 -0.70%

Open: 14.25
High: 14.36
Low: 14.11
Volume: 2,316,607
Previous Close on Tuesday, November 19th, 2024

$ 14.30

+0.02 +0.14%

Open: 14.15
High: 14.39
Low: 14.03
Volume: 2,357,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.25 14.36 14.11 14.20 2,316,607 -0.10 -0.70
2024-11-19 14.15 14.39 14.03 14.30 2,357,932 +0.02 +0.14
2024-11-18 14.50 14.52 14.27 14.28 2,047,627 -0.21 -1.45
2024-11-15 14.75 14.84 14.39 14.49 3,522,267 -0.21 -1.43
2024-11-14 15.21 15.42 14.68 14.70 3,230,955 -0.41 -2.71
2024-11-13 15.15 15.26 14.99 15.11 3,713,033 +0.02 +0.13
2024-11-12 14.86 15.24 14.73 15.09 3,505,183 +0.12 +0.80
2024-11-11 14.72 15.17 14.50 14.97 2,194,928 +0.26 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2024-11-14		 14.03
On 2024-11-19		 -0.91 -6.02 15.42
On 2024-11-14		 14.03
On 2024-11-19		 -9.02 14.39
10D 15.42
On 2024-11-14		 14.03
On 2024-11-19		 -0.79 -5.27 15.42
On 2024-11-14		 14.03
On 2024-11-19		 -9.02 14.66
20D 15.42
On 2024-11-14		 13.63
On 2024-10-24		 0.53 3.88 15.42
On 2024-11-14		 14.03
On 2024-11-19		 -9.02 14.38
WTD 14.52
On 2024-11-18		 14.03
On 2024-11-19		 -0.29 -2.00 14.52
On 2024-11-18		 14.03
On 2024-11-19		 -3.41 14.26
MTD 15.42
On 2024-11-14		 13.82
On 2024-11-04		 0.31 2.23 15.42
On 2024-11-14		 14.03
On 2024-11-19		 -9.02 14.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 0.00 0.00 689,412
IEMG

iShares Core MSCI Emerging Markets ETF

54.28 -0.06 -0.11 8,760,806
OC

Owens Corning

194.12 +0.03 +0.02 639,551
VONG

Vanguard Russell 1000 Growth ETF

101.16 -0.10 -0.10 641,352
PK

Park Hotels & Resorts Inc.

14.20 -0.10 -0.70 2,316,607