PK: Park Hotels & Resorts Inc.

As of Monday, August 8th, 2022

$ 15.05

-- 0 0%

Open: 15.05
High: 15.05
Low: 15.05
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 15.05

-- 0 0%

Open: 14.96
High: 15.38
Low: 14.86
Volume: 3,655,997

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 14.96 15.38 14.86 15.05 3,655,997 0.00 0.00%
2022-08-04 15.69 15.80 14.78 15.05 3,805,748 -0.49 -3.15%
2022-08-03 15.38 15.88 15.36 15.54 2,986,948 +0.34 +2.24%
2022-08-02 15.50 15.69 15.19 15.20 2,920,771 -0.47 -3.00%
2022-08-01 15.46 15.74 15.18 15.67 1,838,375 +0.08 +0.51%
2022-07-29 15.41 15.74 15.30 15.59 3,076,220 +0.14 +0.91%
2022-07-28 15.04 15.46 14.84 15.45 3,058,611 +0.42 +2.79%
2022-07-27 14.80 15.10 14.71 15.03 2,957,300 +0.51 +3.51%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.89 +1.53 +2.06% 1,221,645
KO

The Coca-Cola Company

63.43 +0.05 +0.07% 1,465,470
PFE

Pfizer Inc.

49.27 0.00 0.00% 2,237,363
VZ

Verizon Communications Inc.

44.88 -0.07 -0.16% 2,357,668
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,086.82 +283.35 +0.86% 48,142,406
DJTA

Dow Jones Transportation Average

14,733.39 +132.34 +0.91% 12,453,232
SPX

S&P 500 Index

4,184.06 +38.87 +0.94%
OEX

S&P 100 Index

1,912.38 +18.74 +0.99%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,376.13 +168.43 +1.28% 0
NYA

NYSE Composite Index

15,401.83 +128.60 +0.84%
XAX

NYSE AMEX Composite Index

4,003.11 +38.70 +0.98%
RUI

RUSSELL 1000 Index

2,305.41 +23.73 +1.04%
RUT

Russell 2000 Index

1,953.83 +32.01 +1.67%
RUA

Russell 3000 Index

2,429.12 +25.90 +1.08%
W5000

Wilshire 5000 Total Market Index

41,901.16 +461.96 +1.11%
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.72 +0.55 +2.02%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.52 +44.58 +0.71% 0
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.05 0.00 0.00%