PK: Park Hotels & Resorts Inc.
$ 13.91 |
|
-0.33 -2.32% |
Open: | 14.10 |
High: | 14.20 |
Low: | 13.86 |
Volume: | 2,812,454 |
$ 14.24
-0.13 -0.90%
Open: | 14.25 |
High: | 14.40 |
Low: | 14.00 |
Volume: | 1,410,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 14.10 | 14.20 | 13.86 | 13.91 | 2,812,454 | -0.33 | -2.32 |
2023-06-08 | 14.25 | 14.40 | 14.00 | 14.24 | 1,410,314 | -0.13 | -0.90 |
2023-06-07 | 14.32 | 14.61 | 14.11 | 14.37 | 3,356,721 | +0.23 | +1.63 |
2023-06-06 | 13.66 | 14.25 | 13.66 | 14.14 | 3,255,617 | +0.35 | +2.54 |
2023-06-05 | 13.95 | 14.40 | 13.66 | 13.79 | 6,198,125 | +0.05 | +0.36 |
2023-06-02 | 13.26 | 13.76 | 13.26 | 13.74 | 4,261,166 | +0.75 | +5.77 |
2023-06-01 | 12.98 | 13.14 | 12.88 | 12.99 | 2,084,624 | +0.05 | +0.39 |
2023-05-31 | 12.96 | 13.04 | 12.73 | 12.94 | 5,361,431 | -0.14 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.61 On 2023-06-07 |
13.66 On 2023-06-05 |
0.17 | 1.24 | 14.61 On 2023-06-07 |
13.86 On 2023-06-09 |
-5.10 | 14.09 |
10D | 14.61 On 2023-06-07 |
12.73 On 2023-05-31 |
0.90 | 6.92 | 14.61 On 2023-06-07 |
13.86 On 2023-06-09 |
-5.10 | 13.63 |
20D | 14.61 On 2023-06-07 |
12.73 On 2023-05-31 |
0.55 | 4.12 | 13.88 On 2023-05-18 |
12.73 On 2023-05-31 |
-8.25 | 13.50 |
WTD | 14.61 On 2023-06-07 |
13.66 On 2023-06-05 |
0.17 | 1.24 | 14.61 On 2023-06-07 |
13.86 On 2023-06-09 |
-5.10 | 14.09 |
MTD | 14.61 On 2023-06-07 |
12.88 On 2023-06-01 |
0.97 | 7.50 | 14.61 On 2023-06-07 |
13.86 On 2023-06-09 |
-5.10 | 13.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |