PK: Park Hotels & Resorts Inc.

As of Wednesday, October 14th, 2026

$ 15.15

-0.44 -2.82%

Open: 15.44
High: 15.58
Low: 15.10
Volume: 3,538,775
Previous Close on Tuesday, October 13th, 2026

$ 15.59

+0.42 +2.77%

Open: 15.29
High: 15.61
Low: 14.88
Volume: 3,553,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 15.44 15.58 15.10 15.15 3,538,775 -0.44 -2.82
2026-10-13 15.29 15.61 14.88 15.59 3,553,985 +0.42 +2.77
2026-10-12 15.17 15.31 15.01 15.17 3,067,132 0.00 0.00
2026-10-09 15.28 15.37 15.10 15.17 3,338,783 -0.04 -0.26
2026-10-08 15.35 15.36 15.00 15.21 4,382,353 +0.01 +0.07
2026-10-07 15.15 15.43 14.99 15.20 4,253,184 -0.05 -0.33
2026-10-06 15.41 15.70 15.19 15.25 3,599,699 -0.01 -0.07
2026-10-05 15.48 15.59 15.15 15.26 5,045,685 -0.27 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2026-10-13		 14.88
On 2026-10-13		 -0.05 -0.33 15.61
On 2026-10-13		 15.10
On 2026-10-14		 -3.27 15.26
10D 15.70
On 2026-10-06		 14.88
On 2026-10-13		 -0.27 -1.75 15.70
On 2026-10-06		 14.88
On 2026-10-13		 -5.22 15.30
20D 15.91
On 2026-09-28		 14.83
On 2026-09-18		 0.27 1.81 15.91
On 2026-09-28		 14.88
On 2026-10-13		 -6.44 15.29
WTD 15.61
On 2026-10-13		 14.88
On 2026-10-13		 -0.02 -0.13 15.61
On 2026-10-13		 15.10
On 2026-10-14		 -3.27 15.30
MTD 15.70
On 2026-10-06		 14.88
On 2026-10-13		 -0.27 -1.75 15.70
On 2026-10-06		 14.88
On 2026-10-13		 -5.22 15.30
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.21 +0.01 +0.03 1,319,361
TLT

iShares 20+ Year Treasury Bond ETF

78.89 +0.52 +0.66 43,649,254
PK

Park Hotels & Resorts Inc.

15.15 -0.44 -2.82 3,538,775