PK: Park Hotels & Resorts Inc.

As of Thursday, October 9th, 2025

$ 10.75

-0.07 -0.65%

Open: 10.81
High: 10.95
Low: 10.61
Volume: 3,015,201
Previous Close on Wednesday, October 8th, 2025

$ 10.82

+0.01 +0.09%

Open: 10.83
High: 11.03
Low: 10.73
Volume: 3,488,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.81 10.95 10.61 10.75 3,015,201 -0.07 -0.65
2025-10-08 10.83 11.03 10.73 10.82 3,488,905 +0.01 +0.09
2025-10-07 10.96 11.03 10.80 10.81 3,887,229 -0.09 -0.83
2025-10-06 11.06 11.14 10.90 10.90 3,832,167 -0.19 -1.71
2025-10-03 11.10 11.33 11.01 11.09 2,989,847 0.00 0.00
2025-10-02 11.02 11.21 11.00 11.09 2,848,212 +0.06 +0.54
2025-10-01 10.97 11.13 10.90 11.03 3,587,798 -0.05 -0.45
2025-09-30 11.22 11.25 10.95 11.08 3,690,228 -0.44 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2025-10-03		 10.61
On 2025-10-09		 -0.34 -3.07 11.33
On 2025-10-03		 10.61
On 2025-10-09		 -6.32 10.87
10D 11.59
On 2025-09-29		 10.61
On 2025-10-09		 -0.54 -4.78 11.59
On 2025-09-29		 10.61
On 2025-10-09		 -8.46 11.06
20D 12.39
On 2025-09-18		 10.61
On 2025-10-09		 -1.25 -10.42 12.39
On 2025-09-18		 10.61
On 2025-10-09		 -14.37 11.45
WTD 11.14
On 2025-10-06		 10.61
On 2025-10-09		 -0.34 -3.07 11.14
On 2025-10-06		 10.61
On 2025-10-09		 -4.76 10.82
MTD 11.33
On 2025-10-03		 10.61
On 2025-10-09		 -0.33 -2.98 11.33
On 2025-10-03		 10.61
On 2025-10-09		 -6.32 10.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

49.97 -0.91 -1.79 5,313,817
VWO

Vanguard FTSE Emerging Markets ETF

54.51 -0.48 -0.87 8,881,418
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

165.53 -16.45 -9.04 861,021
JNK

SPDR Barclays High Yield Bond ETF

96.94 -0.30 -0.31 8,162,384
PK

Park Hotels & Resorts Inc.

10.75 -0.07 -0.65 3,015,201