PK: Park Hotels & Resorts Inc.

As of Wednesday, September 17th, 2025

$ 11.98

-0.11 -0.91%

Open: 12.10
High: 12.36
Low: 11.87
Volume: 3,089,927
Previous Close on Tuesday, September 16th, 2025

$ 12.09

+0.02 +0.17%

Open: 12.10
High: 12.18
Low: 11.84
Volume: 3,428,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.10 12.36 11.87 11.98 3,089,807 -0.11 -0.91
2025-09-16 12.10 12.18 11.84 12.09 3,428,133 +0.02 +0.17
2025-09-15 12.00 12.14 11.84 12.07 3,247,191 +0.12 +1.00
2025-09-12 12.02 12.09 11.88 11.95 2,887,541 -0.05 -0.42
2025-09-11 11.89 12.07 11.83 12.00 3,834,595 +0.17 +1.44
2025-09-10 11.71 11.91 11.65 11.83 2,878,350 +0.12 +1.02
2025-09-09 11.53 11.83 11.38 11.71 4,041,104 -0.17 -1.43
2025-09-08 11.95 12.00 11.76 11.88 2,975,464 -0.12 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2025-09-17		 11.83
On 2025-09-11		 0.15 1.27 12.07
On 2025-09-11		 12.07
On 2025-09-11		 0.00 12.02
10D 12.36
On 2025-09-17		 11.38
On 2025-09-09		 0.08 0.67 12.34
On 2025-09-05		 11.38
On 2025-09-09		 -7.74 11.96
20D 12.36
On 2025-09-17		 11.01
On 2025-08-21		 0.83 7.44 12.34
On 2025-09-05		 11.38
On 2025-09-09		 -7.74 11.81
WTD 12.36
On 2025-09-17		 11.84
On 2025-09-16		 0.03 0.25 12.14
On 2025-09-15		 12.14
On 2025-09-15		 0.00 12.05
MTD 12.36
On 2025-09-17		 11.38
On 2025-09-09		 0.22 1.87 12.34
On 2025-09-05		 11.38
On 2025-09-09		 -7.74 11.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.98 -0.11 -0.91 3,089,927