PK: Park Hotels & Resorts Inc.

As of Thursday, September 24th, 2026

$ 15.21

+0.14 +0.93%

Open: 15.08
High: 15.47
Low: 14.96
Volume: 3,913,486
Previous Close on Wednesday, September 23rd, 2026

$ 15.07

-0.12 -0.79%

Open: 15.14
High: 15.22
Low: 14.95
Volume: 2,060,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 15.08 15.47 14.96 15.21 3,913,486 +0.14 +0.93
2026-09-23 15.14 15.22 14.95 15.07 2,060,613 -0.12 -0.79
2026-09-22 15.32 15.49 15.09 15.19 1,474,654 +0.04 +0.26
2026-09-21 15.10 15.17 14.91 15.15 2,067,001 +0.16 +1.07
2026-09-18 14.95 15.04 14.83 14.99 6,689,992 -0.07 -0.46
2026-09-17 15.05 15.22 14.91 15.06 2,408,326 +0.18 +1.21
2026-09-16 15.22 15.33 14.62 14.88 2,993,434 -0.34 -2.23
2026-09-15 15.26 15.45 15.13 15.22 2,985,274 -0.10 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.49
On 2026-09-22		 14.83
On 2026-09-18		 0.15 1.00 15.49
On 2026-09-22		 14.95
On 2026-09-23		 -3.49 15.12
10D 15.66
On 2026-09-11		 14.62
On 2026-09-16		 -0.11 -0.72 15.66
On 2026-09-11		 14.62
On 2026-09-16		 -6.64 15.14
20D 15.95
On 2026-08-28		 14.62
On 2026-09-16		 -0.72 -4.52 15.95
On 2026-08-28		 14.62
On 2026-09-16		 -8.34 15.25
WTD 15.49
On 2026-09-22		 14.91
On 2026-09-21		 0.22 1.47 15.49
On 2026-09-22		 14.95
On 2026-09-23		 -3.49 15.16
MTD 15.72
On 2026-09-03		 14.62
On 2026-09-16		 -0.09 -0.59 15.72
On 2026-09-03		 14.62
On 2026-09-16		 -7.00 15.19
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.21 +0.14 +0.93 3,913,486