PK: Park Hotels & Resorts Inc.

As of Friday, September 12th, 2025

$ 11.95

-0.05 -0.42%

Open: 12.02
High: 12.09
Low: 11.88
Volume: 2,887,542
Previous Close on Thursday, September 11th, 2025

$ 12.00

+0.17 +1.44%

Open: 11.89
High: 12.07
Low: 11.83
Volume: 3,834,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.02 12.09 11.88 11.95 2,887,541 -0.05 -0.42
2025-09-11 11.89 12.07 11.83 12.00 3,834,595 +0.17 +1.44
2025-09-10 11.71 11.91 11.65 11.83 2,878,350 +0.12 +1.02
2025-09-09 11.53 11.83 11.38 11.71 4,041,104 -0.17 -1.43
2025-09-08 11.95 12.00 11.76 11.88 2,975,464 -0.12 -1.00
2025-09-05 12.11 12.34 11.93 12.00 2,517,273 -0.11 -0.91
2025-09-04 11.91 12.12 11.79 12.11 3,128,227 +0.21 +1.76
2025-09-03 11.57 11.95 11.57 11.90 3,746,487 +0.27 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.09
On 2025-09-12		 11.38
On 2025-09-09		 -0.05 -0.42 12.00
On 2025-09-08		 11.38
On 2025-09-09		 -5.17 11.87
10D 12.34
On 2025-09-05		 11.38
On 2025-09-09		 0.19 1.62 12.34
On 2025-09-05		 11.38
On 2025-09-09		 -7.74 11.88
20D 12.34
On 2025-09-05		 10.89
On 2025-08-18		 0.86 7.75 12.34
On 2025-09-05		 11.38
On 2025-09-09		 -7.74 11.65
WTD 12.09
On 2025-09-12		 11.38
On 2025-09-09		 -0.05 -0.42 12.00
On 2025-09-08		 11.38
On 2025-09-09		 -5.17 11.87
MTD 12.34
On 2025-09-05		 11.38
On 2025-09-09		 0.19 1.62 12.34
On 2025-09-05		 11.38
On 2025-09-09		 -7.74 11.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.82 -0.25 -0.40 47,765
PK

Park Hotels & Resorts Inc.

11.95 -0.05 -0.42 2,887,542