PK: Park Hotels & Resorts Inc.

As of Thursday, June 25th, 2026

$ 14.57

+0.23 +1.60%

Open: 14.49
High: 14.59
Low: 14.30
Volume: 4,417,751
Previous Close on Wednesday, June 24th, 2026

$ 14.34

-0.09 -0.62%

Open: 14.46
High: 14.55
Low: 14.06
Volume: 4,740,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 14.49 14.59 14.30 14.57 4,417,751 +0.23 +1.60
2026-06-24 14.46 14.55 14.06 14.34 4,740,583 -0.09 -0.62
2026-06-23 14.30 14.80 14.29 14.43 4,173,742 -0.14 -0.96
2026-06-22 14.71 14.86 14.56 14.57 5,244,837 -0.15 -1.02
2026-06-18 14.75 14.95 14.68 14.72 5,580,713 +0.22 +1.52
2026-06-17 14.73 14.95 14.38 14.50 5,187,952 -0.19 -1.29
2026-06-16 14.45 14.78 14.45 14.69 4,569,434 +0.29 +2.01
2026-06-15 14.67 14.70 14.30 14.40 3,584,977 -0.10 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2026-06-18		 14.06
On 2026-06-24		 0.07 0.48 14.95
On 2026-06-18		 14.06
On 2026-06-24		 -5.92 14.53
10D 14.95
On 2026-06-17		 13.97
On 2026-06-11		 0.65 4.67 14.95
On 2026-06-17		 14.06
On 2026-06-24		 -5.95 14.51
20D 14.95
On 2026-06-17		 11.98
On 2026-05-28		 2.44 20.12 14.95
On 2026-06-17		 14.06
On 2026-06-24		 -5.95 13.97
WTD 14.86
On 2026-06-22		 14.06
On 2026-06-24		 -0.15 -1.02 14.86
On 2026-06-22		 14.06
On 2026-06-24		 -5.35 14.48
MTD 14.95
On 2026-06-17		 12.06
On 2026-06-01		 2.44 20.12 14.95
On 2026-06-17		 14.06
On 2026-06-24		 -5.95 14.17
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.44 -0.24 -0.78 4,773,137
PK

Park Hotels & Resorts Inc.

14.57 +0.23 +1.60 4,417,751