PK: Park Hotels & Resorts Inc.

As of Friday, December 26th, 2025

$ 10.84

-0.03 -0.28%

Open: 10.85
High: 10.88
Low: 10.75
Volume: 1,513,930
Previous Close on Wednesday, December 24th, 2025

$ 10.87

+0.18 +1.68%

Open: 10.68
High: 10.87
Low: 10.68
Volume: 1,613,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 10.85 10.88 10.75 10.84 1,513,930 -0.03 -0.28
2025-12-24 10.68 10.87 10.68 10.87 1,613,854 +0.18 +1.68
2025-12-23 10.80 10.80 10.64 10.69 2,265,620 -0.10 -0.93
2025-12-22 10.94 11.02 10.77 10.79 2,120,129 -0.13 -1.19
2025-12-19 10.80 11.00 10.74 10.92 6,031,026 +0.08 +0.74
2025-12-18 11.04 11.04 10.75 10.84 2,668,529 -0.11 -1.00
2025-12-17 10.81 11.04 10.81 10.95 2,496,054 +0.14 +1.30
2025-12-16 10.97 10.97 10.68 10.81 2,590,637 -0.20 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.02
On 2025-12-22		 10.64
On 2025-12-23		 0.00 0.00 11.02
On 2025-12-22		 10.64
On 2025-12-23		 -3.49 10.82
10D 11.04
On 2025-12-17		 10.64
On 2025-12-23		 0.04 0.37 11.04
On 2025-12-17		 10.64
On 2025-12-23		 -3.67 10.86
20D 11.13
On 2025-12-11		 10.17
On 2025-12-08		 0.01 0.09 10.92
On 2025-11-28		 10.17
On 2025-12-08		 -6.87 10.75
WTD 11.02
On 2025-12-22		 10.64
On 2025-12-23		 -0.08 -0.73 11.02
On 2025-12-22		 10.64
On 2025-12-23		 -3.49 10.80
MTD 11.13
On 2025-12-11		 10.17
On 2025-12-08		 0.02 0.18 10.85
On 2025-12-01		 10.17
On 2025-12-08		 -6.27 10.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.84 -0.03 -0.28 1,513,930