PK: Park Hotels & Resorts Inc.

As of Friday, July 26th, 2024

$ 14.93

+0.41 +2.82%

Open: 14.79
High: 15.00
Low: 14.67
Volume: 2,695,693
Previous Close on Thursday, July 25th, 2024

$ 14.52

+0.06 +0.41%

Open: 14.43
High: 14.74
Low: 14.17
Volume: 4,443,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.79 15.00 14.67 14.93 2,695,693 +0.41 +2.82
2024-07-25 14.43 14.74 14.17 14.52 4,443,822 +0.06 +0.41
2024-07-24 15.02 15.12 14.45 14.46 2,522,801 -0.66 -4.37
2024-07-23 14.89 15.28 14.86 15.12 2,348,665 +0.11 +0.73
2024-07-22 14.84 15.07 14.65 15.01 3,070,946 +0.19 +1.28
2024-07-19 14.67 14.92 14.49 14.82 1,600,209 +0.08 +0.54
2024-07-18 15.15 15.32 14.62 14.74 2,675,951 -0.48 -3.15
2024-07-17 14.88 15.59 14.88 15.22 2,846,052 +0.14 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2024-07-23		 14.17
On 2024-07-25		 0.11 0.74 15.28
On 2024-07-23		 14.17
On 2024-07-25		 -7.30 14.81
10D 15.59
On 2024-07-17		 14.17
On 2024-07-25		 0.31 2.12 15.59
On 2024-07-17		 14.17
On 2024-07-25		 -9.14 14.87
20D 15.59
On 2024-07-17		 14.16
On 2024-07-11		 0.05 0.34 15.59
On 2024-07-17		 14.17
On 2024-07-25		 -9.14 14.71
WTD 15.28
On 2024-07-23		 14.17
On 2024-07-25		 0.11 0.74 15.28
On 2024-07-23		 14.17
On 2024-07-25		 -7.30 14.81
MTD 15.59
On 2024-07-17		 14.16
On 2024-07-11		 -0.05 -0.33 15.59
On 2024-07-17		 14.17
On 2024-07-25		 -9.14 14.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.93 +0.41 +2.82 2,695,693