PK: Park Hotels & Resorts Inc.

As of Friday, April 17th, 2026

$ 11.41

+0.23 +2.06%

Open: 11.35
High: 11.49
Low: 11.26
Volume: 5,620,848
Previous Close on Thursday, April 16th, 2026

$ 11.18

-0.16 -1.41%

Open: 11.32
High: 11.41
Low: 11.05
Volume: 6,530,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 11.35 11.49 11.26 11.41 5,620,848 +0.23 +2.06
2026-04-16 11.32 11.41 11.05 11.18 6,530,687 -0.16 -1.41
2026-04-15 11.49 11.49 11.26 11.34 4,512,921 -0.15 -1.31
2026-04-14 11.21 11.50 11.12 11.49 4,982,287 +0.30 +2.68
2026-04-13 11.15 11.20 10.89 11.19 3,138,587 -0.01 -0.09
2026-04-10 11.23 11.39 11.16 11.20 4,549,003 +0.02 +0.18
2026-04-09 10.83 11.29 10.77 11.18 4,092,310 +0.31 +2.85
2026-04-08 10.58 10.89 10.58 10.87 5,478,709 +0.60 +5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.50
On 2026-04-14		 10.89
On 2026-04-13		 0.21 1.88 11.50
On 2026-04-14		 11.05
On 2026-04-16		 -3.91 11.32
10D 11.50
On 2026-04-14		 10.14
On 2026-04-07		 1.01 9.71 11.39
On 2026-04-10		 10.89
On 2026-04-13		 -4.39 11.05
20D 11.50
On 2026-04-14		 10.14
On 2026-04-07		 0.89 8.46 10.92
On 2026-03-26		 10.14
On 2026-04-07		 -7.10 10.76
WTD 11.50
On 2026-04-14		 10.89
On 2026-04-13		 0.21 1.88 11.50
On 2026-04-14		 11.05
On 2026-04-16		 -3.91 11.32
MTD 11.50
On 2026-04-14		 10.14
On 2026-04-07		 0.88 8.36 11.39
On 2026-04-10		 10.89
On 2026-04-13		 -4.39 10.94
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.26 +0.08 +0.72 4,700,175
PK

Park Hotels & Resorts Inc.

11.41 +0.23 +2.06 5,620,848