PK: Park Hotels & Resorts Inc.

As of Monday, January 26th, 2026

$ 11.37

-- 0 0%

Open: 11.37
High: 11.37
Low: 11.37
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 11.37

-0.22 -1.90%

Open: 11.55
High: 11.57
Low: 11.27
Volume: 2,027,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 11.55 11.57 11.27 11.37 2,027,061 -0.22 -1.90
2026-01-22 11.67 11.87 11.50 11.59 3,694,679 +0.01 +0.09
2026-01-21 11.43 11.75 11.30 11.58 6,537,316 +0.31 +2.75
2026-01-20 11.38 11.39 11.10 11.27 3,868,255 -0.15 -1.31
2026-01-16 11.44 11.51 11.21 11.42 3,166,067 -0.07 -0.61
2026-01-15 11.24 11.56 11.20 11.49 3,721,809 +0.30 +2.68
2026-01-14 11.47 11.47 11.08 11.19 3,601,589 -0.24 -2.10
2026-01-13 11.49 11.62 11.26 11.43 6,663,178 +0.03 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.87
On 2026-01-22		 11.10
On 2026-01-20		 -0.12 -1.04 11.87
On 2026-01-22		 11.27
On 2026-01-23		 -5.01 11.45
10D 11.87
On 2026-01-22		 11.08
On 2026-01-14		 0.22 1.97 11.87
On 2026-01-22		 11.27
On 2026-01-23		 -5.01 11.42
20D 11.87
On 2026-01-22		 10.36
On 2026-01-02		 0.68 6.36 11.87
On 2026-01-22		 11.27
On 2026-01-23		 -5.01 11.10
WTD 11.87
On 2026-01-22		 11.10
On 2026-01-20		 -0.05 -0.44 11.87
On 2026-01-22		 11.27
On 2026-01-23		 -5.01 11.45
MTD 11.87
On 2026-01-22		 10.36
On 2026-01-02		 0.91 8.70 11.87
On 2026-01-22		 11.27
On 2026-01-23		 -5.01 11.21
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.03 +1.16 +0.39 4,152,541
KO

The Coca-Cola Company

72.84 -0.05 -0.06 6,134,958
PFE

Pfizer Inc.

25.81 +0.16 +0.60 24,607,655
VZ

Verizon Communications Inc.

39.68 +0.16 +0.39 12,787,417
VIX

CBOE Volatility Index

15.91 -0.07 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,390.27 +291.56 +0.59 254,308,006
DJTA

Dow Jones Transportation Average

18,130.65 -68.98 -0.38 60,710,798
SPX

S&P 500 Index

6,961.29 +45.68 +0.66
OEX

S&P 100 Index

3,445.35 +25.70 +0.75
NDX

NASDAQ 100 Index

25,777.93 +172.46 +0.67
NYA

NYSE Composite Index

22,840.27 +83.11 +0.37
XAX

NYSE AMEX Composite Index

7,946.95 +43.41 +0.55
RUI

RUSSELL 1000 Index

3,800.86 +23.12 +0.61
RUT

Russell 2000 Index

2,663.20 -5.96 -0.22
RUA

Russell 3000 Index

3,962.81 +22.59 +0.57
VIX

CBOE Volatility Index

15.91 -0.07 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 -0.23 -1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.37 0.00 0.00