PK: Park Hotels & Resorts Inc.

As of Friday, November 8th, 2024

$ 14.71

-- 0 0%

Open: 14.64
High: 14.74
Low: 14.38
Volume: 2,799,964
Previous Close on Thursday, November 7th, 2024

$ 14.71

-0.28 -1.87%

Open: 14.91
High: 15.02
Low: 14.54
Volume: 3,874,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 14.64 14.74 14.38 14.71 2,799,964 0.00 0.00
2024-11-07 14.91 15.02 14.54 14.71 3,874,463 -0.28 -1.87
2024-11-06 15.00 15.35 14.80 14.99 4,755,155 +0.72 +5.05
2024-11-05 13.97 14.35 13.97 14.27 3,066,085 +0.12 +0.85
2024-11-04 13.82 14.44 13.82 14.15 5,618,662 +0.31 +2.24
2024-11-01 13.91 14.24 13.83 13.84 2,798,087 -0.05 -0.36
2024-10-31 13.95 14.20 13.76 13.89 5,592,727 -0.17 -1.21
2024-10-30 14.09 14.51 13.73 14.06 4,555,925 +0.01 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2024-11-06
13.82
On 2024-11-04
0.87 6.29 15.35
On 2024-11-06
14.38
On 2024-11-08
-6.35 14.57
10D 15.35
On 2024-11-06
13.73
On 2024-10-30
0.82 5.90 15.35
On 2024-11-06
14.38
On 2024-11-08
-6.35 14.26
20D 15.35
On 2024-11-06
13.59
On 2024-10-23
0.19 1.31 14.72
On 2024-10-15
13.59
On 2024-10-23
-7.68 14.16
WTD 15.35
On 2024-11-06
13.82
On 2024-11-04
0.87 6.29 15.35
On 2024-11-06
14.38
On 2024-11-08
-6.35 14.57
MTD 15.35
On 2024-11-06
13.82
On 2024-11-04
0.82 5.90 15.35
On 2024-11-06
14.38
On 2024-11-08
-6.35 14.45
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.71 0.00 0.00 2,799,964