PK: Park Hotels & Resorts Inc.

As of Monday, March 9th, 2026

$ 10.91

-- 0 0%

Open: 10.91
High: 10.91
Low: 10.91
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 10.91

-0.39 -3.45%

Open: 11.00
High: 11.01
Low: 10.70
Volume: 3,581,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 11.00 11.01 10.70 10.91 3,581,922 -0.39 -3.45
2026-03-05 11.33 11.44 11.12 11.30 3,386,701 -0.14 -1.22
2026-03-04 11.32 11.49 11.14 11.44 3,492,515 +0.29 +2.60
2026-03-03 10.93 11.28 10.68 11.15 4,948,210 -0.09 -0.80
2026-03-02 11.00 11.33 10.81 11.24 6,294,032 -0.07 -0.62
2026-02-27 11.39 11.61 11.21 11.31 0 -0.40 -3.42
2026-02-26 11.33 11.73 11.25 11.71 0 +0.45 +4.00
2026-02-25 11.33 11.48 11.15 11.26 0 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.49
On 2026-03-04		 10.68
On 2026-03-03		 -0.40 -3.54 11.49
On 2026-03-04		 10.70
On 2026-03-06		 -6.92 11.21
10D 11.73
On 2026-02-26		 10.68
On 2026-03-03		 -0.34 -3.02 11.73
On 2026-02-26		 10.68
On 2026-03-03		 -8.95 11.27
20D 11.98
On 2026-02-12		 10.68
On 2026-03-03		 -0.26 -2.33 11.98
On 2026-02-12		 10.68
On 2026-03-03		 -10.85 11.37
WTD 11.49
On 2026-03-04		 10.68
On 2026-03-03		 -0.40 -3.54 11.49
On 2026-03-04		 10.70
On 2026-03-06		 -6.92 11.21
MTD 11.49
On 2026-03-04		 10.68
On 2026-03-03		 -0.40 -3.54 11.49
On 2026-03-04		 10.70
On 2026-03-06		 -6.92 11.21
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 -7.58 -2.35 2,857,604
KO

The Coca-Cola Company

77.46 +0.42 +0.54 6,655,173
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,312,061
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 11,533,566
VIX

CBOE Volatility Index

27.31 -2.18 -7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,153.06 -348.49 -0.73 270,806,664
DJTA

Dow Jones Transportation Average

18,155.75 -305.57 -1.66 131,937,617
SPX

S&P 500 Index

6,715.16 -24.86 -0.37
OEX

S&P 100 Index

3,298.10 -10.62 -0.32
NDX

NASDAQ 100 Index

24,639.90 -3.11 -0.01
NYA

NYSE Composite Index

22,363.62 -154.45 -0.69
XAX

NYSE AMEX Composite Index

8,528.72 -12.13 -0.14
RUI

RUSSELL 1000 Index

3,663.97 -14.47 -0.39
RUT

Russell 2000 Index

2,505.08 -20.23 -0.80
RUA

Russell 3000 Index

3,815.86 -15.78 -0.41
VIX

CBOE Volatility Index

27.31 -2.18 -7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.01 -0.98 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.64 -0.92 -3.34
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.91 0.00 0.00