PK: Park Hotels & Resorts Inc.

As of Monday, December 8th, 2025

$ 10.53

-- 0 0%

Open: 10.53
High: 10.53
Low: 10.53
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 10.53

+0.05 +0.48%

Open: 10.42
High: 10.66
Low: 10.38
Volume: 2,812,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 10.42 10.66 10.38 10.53 2,812,116 +0.05 +0.48
2025-12-04 10.68 10.72 10.42 10.48 3,860,580 -0.21 -1.96
2025-12-03 10.55 10.78 10.55 10.69 3,541,543 +0.12 +1.14
2025-12-02 10.63 10.71 10.44 10.57 5,139,256 -0.05 -0.47
2025-12-01 10.70 10.85 10.59 10.62 3,144,649 -0.20 -1.85
2025-11-28 10.89 10.92 10.76 10.82 786,642 -0.01 -0.09
2025-11-26 10.98 10.99 10.79 10.83 2,021,408 0.00 0.00
2025-11-25 10.61 10.91 10.58 10.83 2,654,605 +0.32 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.85
On 2025-12-01		 10.38
On 2025-12-05		 -0.29 -2.68 10.85
On 2025-12-01		 10.38
On 2025-12-05		 -4.33 10.58
10D 10.99
On 2025-11-26		 9.89
On 2025-11-21		 0.69 7.01 10.99
On 2025-11-26		 10.38
On 2025-12-05		 -5.55 10.64
20D 10.99
On 2025-11-26		 9.84
On 2025-11-20		 0.37 3.64 10.94
On 2025-11-12		 9.84
On 2025-11-20		 -10.05 10.51
WTD 10.85
On 2025-12-01		 10.38
On 2025-12-05		 -0.29 -2.68 10.85
On 2025-12-01		 10.38
On 2025-12-05		 -4.33 10.58
MTD 10.85
On 2025-12-01		 10.38
On 2025-12-05		 -0.29 -2.68 10.85
On 2025-12-01		 10.38
On 2025-12-05		 -4.33 10.58
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,839
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.19 -261.80 -0.55 266,949,214
DJTA

Dow Jones Transportation Average

17,148.07 -35.05 -0.20 53,994,899
SPX

S&P 500 Index

6,845.78 -24.62 -0.36
OEX

S&P 100 Index

3,438.35 -11.28 -0.33
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.90 +2.42 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.75 0.00 0.00
UNG

United States Natural Gas Fund

16.37 0.00 0.00
OMI

Owens & Minor Inc.

2.59 0.00 0.00
PK

Park Hotels & Resorts Inc.

10.53 0.00 0.00