PK: Park Hotels & Resorts Inc.
$ 14.93 |
|
+0.41 +2.82% |
Open: | 14.79 |
High: | 15.00 |
Low: | 14.67 |
Volume: | 2,695,693 |
$ 14.52
+0.06 +0.41%
Open: | 14.43 |
High: | 14.74 |
Low: | 14.17 |
Volume: | 4,443,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 14.79 | 15.00 | 14.67 | 14.93 | 2,695,693 | +0.41 | +2.82 |
2024-07-25 | 14.43 | 14.74 | 14.17 | 14.52 | 4,443,822 | +0.06 | +0.41 |
2024-07-24 | 15.02 | 15.12 | 14.45 | 14.46 | 2,522,801 | -0.66 | -4.37 |
2024-07-23 | 14.89 | 15.28 | 14.86 | 15.12 | 2,348,665 | +0.11 | +0.73 |
2024-07-22 | 14.84 | 15.07 | 14.65 | 15.01 | 3,070,946 | +0.19 | +1.28 |
2024-07-19 | 14.67 | 14.92 | 14.49 | 14.82 | 1,600,209 | +0.08 | +0.54 |
2024-07-18 | 15.15 | 15.32 | 14.62 | 14.74 | 2,675,951 | -0.48 | -3.15 |
2024-07-17 | 14.88 | 15.59 | 14.88 | 15.22 | 2,846,052 | +0.14 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.28 On 2024-07-23 |
14.17 On 2024-07-25 |
0.11 | 0.74 | 15.28 On 2024-07-23 |
14.17 On 2024-07-25 |
-7.30 | 14.81 |
10D | 15.59 On 2024-07-17 |
14.17 On 2024-07-25 |
0.31 | 2.12 | 15.59 On 2024-07-17 |
14.17 On 2024-07-25 |
-9.14 | 14.87 |
20D | 15.59 On 2024-07-17 |
14.16 On 2024-07-11 |
0.05 | 0.34 | 15.59 On 2024-07-17 |
14.17 On 2024-07-25 |
-9.14 | 14.71 |
WTD | 15.28 On 2024-07-23 |
14.17 On 2024-07-25 |
0.11 | 0.74 | 15.28 On 2024-07-23 |
14.17 On 2024-07-25 |
-7.30 | 14.81 |
MTD | 15.59 On 2024-07-17 |
14.16 On 2024-07-11 |
-0.05 | -0.33 | 15.59 On 2024-07-17 |
14.17 On 2024-07-25 |
-9.14 | 14.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
14.93 | +0.41 | +2.82 | 2,695,693 |