PK: Park Hotels & Resorts Inc.

As of Wednesday, April 16th, 2025

$ 9.55

-0.16 -1.65%

Open: 9.66
High: 9.82
Low: 9.47
Volume: 4,411,128
Previous Close on Tuesday, April 15th, 2025

$ 9.71

+0.07 +0.73%

Open: 9.53
High: 9.80
Low: 9.53
Volume: 6,587,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9.66 9.82 9.47 9.55 4,411,128 -0.16 -1.65
2025-04-15 9.53 9.80 9.53 9.71 6,587,733 +0.07 +0.73
2025-04-14 9.76 9.89 9.38 9.64 7,421,291 +0.10 +1.05
2025-04-11 9.37 9.66 9.17 9.54 4,841,022 +0.11 +1.17
2025-04-10 9.69 9.80 8.91 9.43 4,775,625 -0.64 -6.36
2025-04-09 8.52 10.17 8.27 10.07 10,657,355 +1.22 +13.79
2025-04-08 9.46 9.48 8.81 8.85 9,083,854 -0.22 -2.43
2025-04-07 8.92 9.57 8.62 9.07 8,496,939 -0.29 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.89
On 2025-04-14		 8.91
On 2025-04-10		 -0.52 -5.16 9.80
On 2025-04-10		 9.17
On 2025-04-11		 -6.43 9.57
10D 10.43
On 2025-04-03		 8.27
On 2025-04-09		 -1.32 -12.14 10.43
On 2025-04-03		 8.27
On 2025-04-09		 -20.67 9.49
20D 11.77
On 2025-03-20		 8.27
On 2025-04-09		 -2.15 -18.38 11.77
On 2025-03-20		 8.27
On 2025-04-09		 -29.71 10.31
WTD 9.89
On 2025-04-14		 9.38
On 2025-04-14		 0.01 0.10 9.89
On 2025-04-14		 9.47
On 2025-04-16		 -4.25 9.63
MTD 10.98
On 2025-04-02		 8.27
On 2025-04-09		 -1.13 -10.58 10.98
On 2025-04-02		 8.27
On 2025-04-09		 -24.68 9.71
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.65 -0.10 -1.03 4,084,209
RE

Everest Re Group Ltd.

351.28 0.00 0.00
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

46.46 -0.48 -1.02 720,936
FNDA

Schwab Fundamental U.S. Small Company Index ETF

25.14 -0.23 -0.91 704,583
PK

Park Hotels & Resorts Inc.

9.55 -0.16 -1.65 4,411,128