PK: Park Hotels & Resorts Inc.

As of Friday, March 27th, 2026

$ 10.43

-0.29 -2.71%

Open: 10.66
High: 10.70
Low: 10.36
Volume: 2,440,256
Previous Close on Thursday, March 26th, 2026

$ 10.72

+0.12 +1.13%

Open: 10.67
High: 10.92
Low: 10.49
Volume: 2,391,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 10.66 10.70 10.36 10.43 2,440,256 -0.29 -2.71
2026-03-26 10.67 10.92 10.49 10.72 2,391,285 +0.12 +1.13
2026-03-25 10.54 10.68 10.46 10.60 2,924,355 +0.19 +1.83
2026-03-24 10.35 10.70 10.32 10.41 3,070,454 -0.03 -0.29
2026-03-23 10.53 10.76 10.43 10.44 4,838,451 +0.17 +1.66
2026-03-20 10.44 10.47 10.17 10.27 4,211,237 -0.25 -2.38
2026-03-19 10.40 10.58 10.33 10.52 2,194,421 +0.01 +0.10
2026-03-18 10.40 10.73 10.37 10.51 2,020,387 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.92
On 2026-03-26		 10.32
On 2026-03-24		 0.16 1.56 10.92
On 2026-03-26		 10.36
On 2026-03-27		 -5.13 10.52
10D 10.92
On 2026-03-26		 10.17
On 2026-03-20		 0.24 2.36 10.84
On 2026-03-17		 10.17
On 2026-03-20		 -6.17 10.48
20D 11.49
On 2026-03-04		 10.17
On 2026-03-20		 -0.88 -7.78 11.49
On 2026-03-04		 10.17
On 2026-03-20		 -11.48 10.68
WTD 10.92
On 2026-03-26		 10.32
On 2026-03-24		 0.16 1.56 10.92
On 2026-03-26		 10.36
On 2026-03-27		 -5.13 10.52
MTD 11.49
On 2026-03-04		 10.17
On 2026-03-20		 -0.88 -7.78 11.49
On 2026-03-04		 10.17
On 2026-03-20		 -11.48 10.68
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.43 -0.29 -2.71 2,440,256