PK: Park Hotels & Resorts Inc.

As of Tuesday, October 28th, 2025

$ 11.28

-- 0 0%

Open: 11.28
High: 11.28
Low: 11.28
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 11.28

+0.23 +2.08%

Open: 11.12
High: 11.52
Low: 11.09
Volume: 3,884,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 11.12 11.52 11.09 11.28 3,884,173 +0.23 +2.08
2025-10-24 11.27 11.32 11.04 11.05 2,945,183 -0.11 -0.99
2025-10-23 11.39 11.39 11.10 11.16 2,265,067 -0.12 -1.06
2025-10-22 11.03 11.39 10.98 11.28 2,799,888 +0.27 +2.45
2025-10-21 10.90 11.31 10.86 11.01 2,574,954 +0.13 +1.19
2025-10-20 10.90 10.96 10.74 10.88 2,662,333 +0.07 +0.65
2025-10-17 10.87 10.94 10.74 10.81 1,932,999 -0.07 -0.64
2025-10-16 11.10 11.14 10.79 10.88 2,592,685 -0.19 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.52
On 2025-10-27		 10.86
On 2025-10-21		 0.40 3.68 11.39
On 2025-10-22		 11.04
On 2025-10-24		 -3.07 11.16
10D 11.52
On 2025-10-27		 10.59
On 2025-10-14		 0.48 4.44 11.22
On 2025-10-15		 10.74
On 2025-10-17		 -4.24 11.05
20D 11.52
On 2025-10-27		 10.43
On 2025-10-10		 -0.24 -2.08 11.33
On 2025-10-03		 10.43
On 2025-10-10		 -7.96 10.97
WTD 11.52
On 2025-10-27		 11.09
On 2025-10-27		 0.23 2.08 -- -- -- 11.28
MTD 11.52
On 2025-10-27		 10.43
On 2025-10-10		 0.20 1.81 11.33
On 2025-10-03		 10.43
On 2025-10-10		 -7.96 10.96
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.30 -0.54 -0.17 1,573,043
KO

The Coca-Cola Company

70.41 +0.35 +0.50 6,055,718
PFE

Pfizer Inc.

24.56 -0.22 -0.87 25,879,137
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 12,952,212
VIX

CBOE Volatility Index

16.14 +0.35 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,875.08 +330.49 +0.70 290,039,966
DJTA

Dow Jones Transportation Average

15,706.75 +43.59 +0.28 75,192,155
SPX

S&P 500 Index

6,892.00 +16.84 +0.24
OEX

S&P 100 Index

3,466.01 +19.59 +0.57
NDX

NASDAQ 100 Index

25,979.77 +158.22 +0.61
NYA

NYSE Composite Index

21,740.99 -48.64 -0.22
XAX

NYSE AMEX Composite Index

7,032.33 -20.77 -0.29
RUI

RUSSELL 1000 Index

3,762.57 +7.47 +0.20
RUT

Russell 2000 Index

2,516.69 -3.74 -0.15
RUA

Russell 3000 Index

3,914.73 +7.18 +0.18
VIX

CBOE Volatility Index

16.14 +0.35 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.18 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.19 +0.20 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,089.05 +74.85 +0.62
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.28 0.00 0.00