PK: Park Hotels & Resorts Inc.
$ 14.43 |
|
+0.24 +1.69% |
Open: | 14.17 |
High: | 14.53 |
Low: | 14.15 |
Volume: | 4,348,608 |
$ 14.19
+0.50 +3.65%
Open: | 13.85 |
High: | 14.21 |
Low: | 13.73 |
Volume: | 6,435,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 14.17 | 14.53 | 14.15 | 14.43 | 4,348,608 | +0.24 | +1.69 |
2023-01-26 | 13.85 | 14.21 | 13.73 | 14.19 | 6,435,600 | +0.50 | +3.65 |
2023-01-25 | 13.38 | 13.70 | 13.25 | 13.69 | 3,175,212 | +0.21 | +1.56 |
2023-01-24 | 13.15 | 13.52 | 13.14 | 13.48 | 2,144,206 | +0.12 | +0.90 |
2023-01-23 | 12.99 | 13.38 | 12.88 | 13.36 | 3,379,731 | +0.45 | +3.49 |
2023-01-20 | 12.52 | 12.94 | 12.37 | 12.91 | 3,636,222 | +0.50 | +4.03 |
2023-01-19 | 12.23 | 12.42 | 12.22 | 12.41 | 3,908,412 | -0.02 | -0.16 |
2023-01-18 | 12.65 | 12.72 | 12.36 | 12.43 | 2,148,330 | -0.25 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.53 On 2023-01-27 |
12.88 On 2023-01-23 |
1.52 | 11.77 | 13.38 On 2023-01-23 |
13.38 On 2023-01-23 |
0.00 | 13.83 |
10D | 14.53 On 2023-01-27 |
12.22 On 2023-01-19 |
1.67 | 13.09 | 12.72 On 2023-01-18 |
12.22 On 2023-01-19 |
-3.89 | 13.22 |
20D | 14.53 On 2023-01-27 |
11.30 On 2022-12-29 |
2.94 | 25.59 | 11.93 On 2023-01-03 |
11.33 On 2023-01-05 |
-5.07 | 12.57 |
WTD | 14.53 On 2023-01-27 |
12.88 On 2023-01-23 |
1.52 | 11.77 | 13.38 On 2023-01-23 |
13.38 On 2023-01-23 |
0.00 | 13.83 |
MTD | 14.53 On 2023-01-27 |
11.33 On 2023-01-05 |
2.64 | 22.39 | 11.93 On 2023-01-03 |
11.33 On 2023-01-05 |
-5.07 | 12.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |