PK: Park Hotels & Resorts Inc.

As of Tuesday, October 22nd, 2024

$ 13.96

-- 0 0%

Open: 13.96
High: 13.96
Low: 13.96
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 13.96

-0.03 -0.21%

Open: 13.98
High: 14.18
Low: 13.90
Volume: 3,578,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 13.98 14.18 13.90 13.96 3,578,004 -0.03 -0.21
2024-10-18 14.21 14.21 13.89 13.99 2,511,317 -0.11 -0.78
2024-10-17 14.28 14.34 14.04 14.10 2,948,869 -0.14 -0.98
2024-10-16 14.46 14.49 14.23 14.24 2,085,472 -0.11 -0.77
2024-10-15 14.44 14.72 14.33 14.35 1,783,721 -0.10 -0.69
2024-10-14 14.50 14.55 14.31 14.45 1,635,911 -0.07 -0.48
2024-10-11 14.34 14.55 14.18 14.52 2,638,203 +0.23 +1.61
2024-10-10 14.16 14.29 14.10 14.29 1,926,949 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2024-10-15		 13.89
On 2024-10-18		 -0.49 -3.39 14.72
On 2024-10-15		 13.89
On 2024-10-18		 -5.67 14.13
10D 14.72
On 2024-10-15		 13.59
On 2024-10-08		 -0.16 -1.13 14.72
On 2024-10-15		 13.89
On 2024-10-18		 -5.67 14.23
20D 15.40
On 2024-09-24		 13.59
On 2024-10-08		 -1.30 -8.52 15.40
On 2024-09-24		 13.59
On 2024-10-08		 -11.75 14.33
WTD 14.18
On 2024-10-21		 13.90
On 2024-10-21		 -0.03 -0.21 -- -- -- 13.96
MTD 14.72
On 2024-10-15		 13.59
On 2024-10-08		 -0.14 -0.99 14.53
On 2024-10-07		 13.59
On 2024-10-08		 -6.47 14.21
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,672
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.19 -83.41 -0.19 111,677,764
DJTA

Dow Jones Transportation Average

16,193.64 +3.52 +0.02 26,511,434
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.03 -1.81 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.85 -45.61 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.48 -23.67 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

110.24 0.00 0.00
HE

Hawaiian Electric Industries Inc.

9.90 0.00 0.00
IQ

iQIYI, Inc.

2.41 0.00 0.00
IR

Ingersoll-Rand Plc

100.03 0.00 0.00
PK

Park Hotels & Resorts Inc.

13.96 0.00 0.00