PK: Park Hotels & Resorts Inc.

As of Friday, May 8th, 2026

$ 11.32

+0.13 +1.16%

Open: 11.22
High: 11.40
Low: 11.22
Volume: 4,754,812
Previous Close on Thursday, May 7th, 2026

$ 11.19

-0.03 -0.27%

Open: 11.26
High: 11.44
Low: 11.12
Volume: 5,357,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 11.22 11.40 11.22 11.32 4,754,812 +0.13 +1.16
2026-05-07 11.26 11.44 11.12 11.19 5,357,576 -0.03 -0.27
2026-05-06 11.58 11.63 11.21 11.22 7,062,603 -0.15 -1.32
2026-05-05 11.13 11.48 11.08 11.37 6,820,978 +0.33 +2.99
2026-05-04 11.28 11.34 10.98 11.04 5,536,225 -0.31 -2.73
2026-05-01 11.35 11.84 11.27 11.35 8,014,740 -0.12 -1.05
2026-04-30 11.39 11.57 11.24 11.47 5,870,305 +0.13 +1.15
2026-04-29 11.23 11.40 11.15 11.34 2,789,013 +0.05 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.63
On 2026-05-06		 10.98
On 2026-05-04		 -0.03 -0.26 11.63
On 2026-05-06		 11.12
On 2026-05-07		 -4.39 11.23
10D 11.84
On 2026-05-01		 10.98
On 2026-05-04		 0.12 1.07 11.84
On 2026-05-01		 10.98
On 2026-05-04		 -7.31 11.28
20D 11.84
On 2026-05-01		 10.89
On 2026-04-13		 0.12 1.07 11.78
On 2026-04-21		 10.90
On 2026-04-23		 -7.51 11.28
WTD 11.63
On 2026-05-06		 10.98
On 2026-05-04		 -0.03 -0.26 11.63
On 2026-05-06		 11.12
On 2026-05-07		 -4.39 11.23
MTD 11.84
On 2026-05-01		 10.98
On 2026-05-04		 -0.15 -1.31 11.84
On 2026-05-01		 10.98
On 2026-05-04		 -7.31 11.25
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.32 +0.13 +1.16 4,754,812