PK: Park Hotels & Resorts Inc.

As of Friday, May 30th, 2025

$ 10.49

-- 0 0%

Open: 10.49
High: 10.49
Low: 10.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.49

+0.11 +1.06%

Open: 10.49
High: 10.52
Low: 10.32
Volume: 3,195,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.49 10.52 10.32 10.49 3,195,453 +0.11 +1.06
2025-05-28 10.60 10.60 10.38 10.38 3,729,043 -0.18 -1.70
2025-05-27 10.37 10.58 10.17 10.56 6,928,716 +0.39 +3.83
2025-05-23 10.02 10.26 9.98 10.17 3,776,721 -0.09 -0.88
2025-05-22 10.20 10.32 10.12 10.26 3,050,380 +0.04 +0.39
2025-05-21 10.47 10.52 10.21 10.22 3,904,494 -0.37 -3.49
2025-05-20 10.73 10.75 10.56 10.59 2,687,292 -0.21 -1.94
2025-05-19 10.67 10.85 10.61 10.80 2,464,350 -0.08 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.60
On 2025-05-28		 9.98
On 2025-05-23		 0.27 2.64 10.32
On 2025-05-22		 9.98
On 2025-05-23		 -3.25 10.37
10D 11.00
On 2025-05-15		 9.98
On 2025-05-23		 -0.54 -4.90 11.00
On 2025-05-15		 9.98
On 2025-05-23		 -9.27 10.52
20D 11.50
On 2025-05-12		 9.89
On 2025-05-07		 0.55 5.53 11.50
On 2025-05-12		 9.98
On 2025-05-23		 -13.22 10.49
WTD 10.60
On 2025-05-28		 10.17
On 2025-05-27		 0.32 3.15 10.60
On 2025-05-28		 10.32
On 2025-05-29		 -2.60 10.48
MTD 11.50
On 2025-05-12		 9.89
On 2025-05-07		 0.55 5.53 11.50
On 2025-05-12		 9.98
On 2025-05-23		 -13.22 10.49
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,478
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.73 -111.22 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.64 -33.42 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00
VO

Vanguard Mid-Cap Index ETF

269.72 0.00 0.00
PK

Park Hotels & Resorts Inc.

10.49 0.00 0.00