PK: Park Hotels & Resorts Inc.

As of Friday, July 24th, 2026

$ 14.74

+0.15 +1.03%

Open: 14.70
High: 14.94
Low: 14.60
Volume: 3,565,348
Previous Close on Thursday, July 23rd, 2026

$ 14.59

-0.47 -3.12%

Open: 14.97
High: 15.06
Low: 14.49
Volume: 3,029,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 14.70 14.94 14.60 14.74 3,565,348 +0.15 +1.03
2026-07-23 14.97 15.06 14.49 14.59 3,029,132 -0.47 -3.12
2026-07-22 15.07 15.17 14.95 15.06 2,904,927 0.00 0.00
2026-07-21 15.03 15.09 14.66 15.06 3,566,809 +0.22 +1.48
2026-07-20 14.88 15.02 14.70 14.84 2,842,202 -0.04 -0.27
2026-07-17 14.48 14.95 14.40 14.88 5,778,044 +0.28 +1.92
2026-07-16 14.58 14.86 14.55 14.60 3,482,282 +0.05 +0.34
2026-07-15 14.61 14.95 14.49 14.55 6,107,687 +0.07 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2026-07-22		 14.49
On 2026-07-23		 -0.14 -0.94 15.17
On 2026-07-22		 14.49
On 2026-07-23		 -4.45 14.86
10D 15.17
On 2026-07-22		 14.05
On 2026-07-13		 0.57 4.02 15.17
On 2026-07-22		 14.49
On 2026-07-23		 -4.45 14.70
20D 15.17
On 2026-07-22		 13.67
On 2026-07-08		 0.17 1.17 14.89
On 2026-06-29		 13.67
On 2026-07-08		 -8.23 14.48
WTD 15.17
On 2026-07-22		 14.49
On 2026-07-23		 -0.14 -0.94 15.17
On 2026-07-22		 14.49
On 2026-07-23		 -4.45 14.86
MTD 15.17
On 2026-07-22		 13.67
On 2026-07-08		 0.49 3.44 14.61
On 2026-07-07		 13.67
On 2026-07-08		 -6.47 14.48
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.74 +0.15 +1.03 3,565,348