PK: Park Hotels & Resorts Inc.

As of Friday, January 17th, 2025

$ 13.62

+0.02 +0.15%

Open: 13.76
High: 13.81
Low: 13.58
Volume: 1,908,575
Previous Close on Thursday, January 16th, 2025

$ 13.60

-0.20 -1.45%

Open: 13.82
High: 13.93
Low: 13.57
Volume: 2,527,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.76 13.81 13.58 13.62 1,908,575 +0.02 +0.15
2025-01-16 13.82 13.93 13.57 13.60 2,527,852 -0.20 -1.45
2025-01-15 14.05 14.11 13.78 13.80 2,299,521 +0.09 +0.66
2025-01-14 13.89 13.96 13.64 13.71 2,835,610 +0.01 +0.07
2025-01-13 13.65 13.77 13.59 13.70 3,237,780 -0.06 -0.44
2025-01-10 13.24 13.86 13.22 13.76 3,613,270 +0.21 +1.55
2025-01-08 13.50 13.61 13.30 13.55 3,540,492 -0.11 -0.81
2025-01-07 13.98 14.05 13.61 13.66 3,587,401 -0.29 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.11
On 2025-01-15		 13.57
On 2025-01-16		 -0.14 -1.02 14.11
On 2025-01-15		 13.57
On 2025-01-16		 -3.86 13.69
10D 14.29
On 2025-01-06		 13.22
On 2025-01-10		 -0.16 -1.16 14.29
On 2025-01-06		 13.22
On 2025-01-10		 -7.49 13.75
20D 15.57
On 2024-12-18		 13.22
On 2025-01-10		 -1.87 -12.07 15.57
On 2024-12-18		 13.22
On 2025-01-10		 -15.09 14.19
WTD 14.11
On 2025-01-15		 13.57
On 2025-01-16		 -0.14 -1.02 14.11
On 2025-01-15		 13.57
On 2025-01-16		 -3.86 13.69
MTD 14.29
On 2025-01-06		 13.22
On 2025-01-10		 -0.45 -3.20 14.29
On 2025-01-06		 13.22
On 2025-01-10		 -7.49 13.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

13.62 +0.02 +0.15 1,908,575