PK: Park Hotels & Resorts Inc.

As of Friday, August 14th, 2026

$ 15.13

+0.10 +0.67%

Open: 15.05
High: 15.33
Low: 15.04
Volume: 2,531,053
Previous Close on Thursday, August 13th, 2026

$ 15.03

+0.18 +1.21%

Open: 14.94
High: 15.09
Low: 14.79
Volume: 5,050,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 15.05 15.33 15.04 15.13 2,531,053 +0.10 +0.67
2026-08-13 14.94 15.09 14.79 15.03 5,050,108 +0.18 +1.21
2026-08-12 14.43 14.85 14.36 14.85 2,981,798 +0.51 +3.56
2026-08-11 14.51 14.68 14.31 14.34 3,058,332 -0.17 -1.17
2026-08-10 14.47 14.56 14.28 14.51 3,060,258 -0.25 -1.69
2026-08-07 14.64 14.93 14.29 14.76 6,802,549 +0.41 +2.86
2026-08-06 14.88 14.89 14.33 14.35 4,822,611 -0.59 -3.95
2026-08-05 14.97 15.16 14.83 14.94 4,780,857 -0.06 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.33
On 2026-08-14		 14.28
On 2026-08-10		 0.37 2.51 14.56
On 2026-08-10		 14.56
On 2026-08-10		 0.00 14.77
10D 15.33
On 2026-08-14		 14.28
On 2026-08-10		 0.07 0.46 15.30
On 2026-08-03		 14.28
On 2026-08-10		 -6.64 14.80
20D 15.48
On 2026-07-30		 14.28
On 2026-08-10		 0.25 1.68 15.48
On 2026-07-30		 14.28
On 2026-08-10		 -7.75 14.90
WTD 15.33
On 2026-08-14		 14.28
On 2026-08-10		 0.37 2.51 14.56
On 2026-08-10		 14.56
On 2026-08-10		 0.00 14.77
MTD 15.33
On 2026-08-14		 14.28
On 2026-08-10		 0.07 0.46 15.30
On 2026-08-03		 14.28
On 2026-08-10		 -6.64 14.80
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

18.30 +0.55 +3.10 3,591,756
PK

Park Hotels & Resorts Inc.

15.13 +0.10 +0.67 2,531,053