PK: Park Hotels & Resorts Inc.

As of Tuesday, March 11th, 2025

$ 11.72

-0.36 -2.98%

Open: 12.03
High: 12.17
Low: 11.54
Volume: 6,849,590
Previous Close on Monday, March 10th, 2025

$ 12.08

-0.31 -2.50%

Open: 12.31
High: 12.43
Low: 12.05
Volume: 5,741,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.03 12.17 11.54 11.72 6,849,590 -0.36 -2.98
2025-03-10 12.31 12.43 12.05 12.08 5,741,432 -0.31 -2.50
2025-03-07 11.83 12.42 11.80 12.39 3,833,430 +0.51 +4.29
2025-03-06 11.90 12.18 11.84 11.88 5,012,562 -0.03 -0.25
2025-03-05 11.72 11.97 11.64 11.91 3,820,701 +0.16 +1.36
2025-03-04 11.79 11.88 11.51 11.75 7,062,354 -0.26 -2.16
2025-03-03 12.37 12.50 11.96 12.01 4,191,408 -0.27 -2.20
2025-02-28 12.34 12.50 12.24 12.28 4,486,355 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.43
On 2025-03-10		 11.54
On 2025-03-11		 -0.03 -0.26 12.43
On 2025-03-10		 11.54
On 2025-03-11		 -7.20 12.00
10D 12.65
On 2025-02-27		 11.51
On 2025-03-04		 -0.63 -5.10 12.65
On 2025-02-27		 11.51
On 2025-03-04		 -9.02 12.07
20D 13.22
On 2025-02-18		 11.51
On 2025-03-04		 -1.22 -9.43 13.22
On 2025-02-18		 11.51
On 2025-03-04		 -12.94 12.44
WTD 12.43
On 2025-03-10		 11.54
On 2025-03-11		 -0.67 -5.41 12.43
On 2025-03-10		 11.54
On 2025-03-11		 -7.20 11.90
MTD 12.50
On 2025-03-03		 11.51
On 2025-03-04		 -0.56 -4.56 12.50
On 2025-03-03		 11.51
On 2025-03-04		 -7.96 11.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.72 -0.36 -2.98 6,849,590