PK: Park Hotels & Resorts Inc.
$ 16.79 |
|
-- 0 0% |
Open: | 16.79 |
High: | 16.79 |
Low: | 16.79 |
Volume: | N/A |
$ 16.79
+0.06 +0.36%
Open: | 16.73 |
High: | 16.95 |
Low: | 16.68 |
Volume: | 1,658,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 16.73 | 16.95 | 16.68 | 16.79 | 1,658,517 | +0.06 | +0.36 |
2024-04-23 | 16.42 | 16.79 | 16.35 | 16.73 | 2,252,133 | +0.38 | +2.32 |
2024-04-22 | 16.19 | 16.36 | 15.97 | 16.35 | 2,877,278 | +0.20 | +1.24 |
2024-04-19 | 16.09 | 16.34 | 16.05 | 16.15 | 1,797,349 | +0.02 | +0.12 |
2024-04-18 | 16.31 | 16.40 | 16.06 | 16.13 | 2,216,459 | -0.17 | -1.04 |
2024-04-17 | 16.61 | 16.64 | 16.07 | 16.30 | 2,132,502 | -0.20 | -1.21 |
2024-04-16 | 16.71 | 16.75 | 16.22 | 16.50 | 1,929,118 | -0.29 | -1.73 |
2024-04-15 | 17.25 | 17.26 | 16.63 | 16.79 | 2,492,292 | -0.23 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.95 On 2024-04-24 |
15.97 On 2024-04-22 |
0.49 | 3.01 | 16.40 On 2024-04-18 |
15.97 On 2024-04-22 |
-2.62 | 16.43 |
10D | 17.63 On 2024-04-11 |
15.97 On 2024-04-22 |
-0.36 | -2.10 | 17.63 On 2024-04-11 |
15.97 On 2024-04-22 |
-9.39 | 16.62 |
20D | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-0.73 | -4.17 | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-10.61 | 17.02 |
WTD | 16.95 On 2024-04-24 |
15.97 On 2024-04-22 |
0.64 | 3.96 | 16.36 On 2024-04-22 |
16.36 On 2024-04-22 |
0.00 | 16.62 |
MTD | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-0.70 | -4.00 | 17.87 On 2024-04-08 |
15.97 On 2024-04-22 |
-10.61 | 16.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.68 | +0.77 | +4.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
16.79 | 0.00 | 0.00 |