PK: Park Hotels & Resorts Inc.
$ 11.28 |
|
-- 0 0% |
|
| Open: | 11.28 |
| High: | 11.28 |
| Low: | 11.28 |
| Volume: | N/A |
$ 11.28
+0.23 +2.08%
| Open: | 11.12 |
| High: | 11.52 |
| Low: | 11.09 |
| Volume: | 3,884,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 11.12 | 11.52 | 11.09 | 11.28 | 3,884,173 | +0.23 | +2.08 |
| 2025-10-24 | 11.27 | 11.32 | 11.04 | 11.05 | 2,945,183 | -0.11 | -0.99 |
| 2025-10-23 | 11.39 | 11.39 | 11.10 | 11.16 | 2,265,067 | -0.12 | -1.06 |
| 2025-10-22 | 11.03 | 11.39 | 10.98 | 11.28 | 2,799,888 | +0.27 | +2.45 |
| 2025-10-21 | 10.90 | 11.31 | 10.86 | 11.01 | 2,574,954 | +0.13 | +1.19 |
| 2025-10-20 | 10.90 | 10.96 | 10.74 | 10.88 | 2,662,333 | +0.07 | +0.65 |
| 2025-10-17 | 10.87 | 10.94 | 10.74 | 10.81 | 1,932,999 | -0.07 | -0.64 |
| 2025-10-16 | 11.10 | 11.14 | 10.79 | 10.88 | 2,592,685 | -0.19 | -1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.52 On 2025-10-27 |
10.86 On 2025-10-21 |
0.40 | 3.68 | 11.39 On 2025-10-22 |
11.04 On 2025-10-24 |
-3.07 | 11.16 |
| 10D | 11.52 On 2025-10-27 |
10.59 On 2025-10-14 |
0.48 | 4.44 | 11.22 On 2025-10-15 |
10.74 On 2025-10-17 |
-4.24 | 11.05 |
| 20D | 11.52 On 2025-10-27 |
10.43 On 2025-10-10 |
-0.24 | -2.08 | 11.33 On 2025-10-03 |
10.43 On 2025-10-10 |
-7.96 | 10.97 |
| WTD | 11.52 On 2025-10-27 |
11.09 On 2025-10-27 |
0.23 | 2.08 | -- | -- | -- | 11.28 |
| MTD | 11.52 On 2025-10-27 |
10.43 On 2025-10-10 |
0.20 | 1.81 | 11.33 On 2025-10-03 |
10.43 On 2025-10-10 |
-7.96 | 10.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,875.08 | +330.49 | +0.70 | 290,039,966 |
|
DJTA
Dow Jones Transportation Average |
15,706.75 | +43.59 | +0.28 | 75,192,155 |
|
SPX
S&P 500 Index |
6,892.00 | +16.84 | +0.24 | |
|
OEX
S&P 100 Index |
3,466.01 | +19.59 | +0.57 | |
|
NDX
NASDAQ 100 Index |
25,979.77 | +158.22 | +0.61 | |
|
NYA
NYSE Composite Index |
21,740.99 | -48.64 | -0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,032.33 | -20.77 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,762.57 | +7.47 | +0.20 | |
|
RUT
Russell 2000 Index |
2,516.69 | -3.74 | -0.15 | |
|
RUA
Russell 3000 Index |
3,914.73 | +7.18 | +0.18 | |
|
VIX
CBOE Volatility Index |
16.14 | +0.35 | +2.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.91 | +0.14 | +0.61 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.59 | +0.18 | +0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.19 | +0.20 | +1.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,089.05 | +74.85 | +0.62 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PK
Park Hotels & Resorts Inc. |
11.28 | 0.00 | 0.00 |