PK: Park Hotels & Resorts Inc.

As of Friday, January 27th, 2023

$ 14.43

+0.24 +1.69%

Open: 14.17
High: 14.53
Low: 14.15
Volume: 4,348,608
Previous Close on Thursday, January 26th, 2023

$ 14.19

+0.50 +3.65%

Open: 13.85
High: 14.21
Low: 13.73
Volume: 6,435,600
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 14.17 14.53 14.15 14.43 4,348,608 +0.24 +1.69
2023-01-26 13.85 14.21 13.73 14.19 6,435,600 +0.50 +3.65
2023-01-25 13.38 13.70 13.25 13.69 3,175,212 +0.21 +1.56
2023-01-24 13.15 13.52 13.14 13.48 2,144,206 +0.12 +0.90
2023-01-23 12.99 13.38 12.88 13.36 3,379,731 +0.45 +3.49
2023-01-20 12.52 12.94 12.37 12.91 3,636,222 +0.50 +4.03
2023-01-19 12.23 12.42 12.22 12.41 3,908,412 -0.02 -0.16
2023-01-18 12.65 12.72 12.36 12.43 2,148,330 -0.25 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.53
On 2023-01-27
12.88
On 2023-01-23
1.52 11.77 13.38
On 2023-01-23
13.38
On 2023-01-23
0.00 13.83
10D 14.53
On 2023-01-27
12.22
On 2023-01-19
1.67 13.09 12.72
On 2023-01-18
12.22
On 2023-01-19
-3.89 13.22
20D 14.53
On 2023-01-27
11.30
On 2022-12-29
2.94 25.59 11.93
On 2023-01-03
11.33
On 2023-01-05
-5.07 12.57
WTD 14.53
On 2023-01-27
12.88
On 2023-01-23
1.52 11.77 13.38
On 2023-01-23
13.38
On 2023-01-23
0.00 13.83
MTD 14.53
On 2023-01-27
11.33
On 2023-01-05
2.64 22.39 11.93
On 2023-01-03
11.33
On 2023-01-05
-5.07 12.66
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96