PK: Park Hotels & Resorts Inc.
$ 11.42 |
|
-0.07 -0.61% |
|
| Open: | 11.44 |
| High: | 11.51 |
| Low: | 11.21 |
| Volume: | 3,166,067 |
$ 11.49
+0.30 +2.68%
| Open: | 11.24 |
| High: | 11.56 |
| Low: | 11.20 |
| Volume: | 3,721,809 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.44 | 11.51 | 11.21 | 11.42 | 3,166,067 | -0.07 | -0.61 |
| 2026-01-15 | 11.24 | 11.56 | 11.20 | 11.49 | 3,721,809 | +0.30 | +2.68 |
| 2026-01-14 | 11.47 | 11.47 | 11.08 | 11.19 | 3,601,589 | -0.24 | -2.10 |
| 2026-01-13 | 11.49 | 11.62 | 11.26 | 11.43 | 6,663,178 | +0.03 | +0.26 |
| 2026-01-12 | 11.38 | 11.44 | 11.21 | 11.40 | 4,886,014 | -0.08 | -0.70 |
| 2026-01-09 | 11.28 | 11.49 | 11.17 | 11.48 | 4,390,851 | +0.33 | +2.96 |
| 2026-01-08 | 10.56 | 11.34 | 10.56 | 11.15 | 4,318,821 | +0.49 | +4.60 |
| 2026-01-07 | 10.84 | 10.86 | 10.46 | 10.66 | 3,839,505 | -0.17 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.62 On 2026-01-13 |
11.08 On 2026-01-14 |
-0.06 | -0.52 | 11.62 On 2026-01-13 |
11.08 On 2026-01-14 |
-4.65 | 11.39 |
| 10D | 11.62 On 2026-01-13 |
10.46 On 2026-01-07 |
0.65 | 6.04 | 11.62 On 2026-01-13 |
11.08 On 2026-01-14 |
-4.65 | 11.16 |
| 20D | 11.62 On 2026-01-13 |
10.36 On 2026-01-02 |
0.47 | 4.29 | 11.04 On 2025-12-18 |
10.36 On 2026-01-02 |
-6.16 | 10.97 |
| WTD | 11.62 On 2026-01-13 |
11.08 On 2026-01-14 |
-0.06 | -0.52 | 11.62 On 2026-01-13 |
11.08 On 2026-01-14 |
-4.65 | 11.39 |
| MTD | 11.62 On 2026-01-13 |
10.36 On 2026-01-02 |
0.96 | 9.18 | 11.62 On 2026-01-13 |
11.08 On 2026-01-14 |
-4.65 | 11.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |