PK: Park Hotels & Resorts Inc.

As of Thursday, November 5th, 2026

$ 15.47

-0.65 -4.05%

Open: 16.56
High: 16.89
Low: 15.54
Volume: 6,110,645
Previous Close on Wednesday, November 4th, 2026

$ 16.12

-0.60 -3.59%

Open: 16.91
High: 16.98
Low: 16.61
Volume: 5,009,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 16.56 16.89 15.54 15.47 6,110,645 -0.65 -4.05
2026-11-04 16.91 16.98 16.61 16.12 5,009,537 -0.60 -3.59
2026-11-03 16.94 16.99 16.52 16.72 4,304,369 -0.12 -0.71
2026-11-02 16.80 17.13 16.70 16.84 3,636,168 +0.24 +1.45
2026-10-30 16.79 16.95 16.37 16.60 4,133,872 -0.22 -1.31
2026-10-29 16.83 17.04 16.63 16.82 3,373,177 +0.17 +1.02
2026-10-28 16.75 16.80 16.57 16.65 4,664,338 -0.12 -0.72
2026-10-27 16.60 16.79 16.41 16.77 5,831,468 +0.18 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -1.35 -8.04 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -9.31 16.35
10D 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -1.19 -7.16 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -9.31 16.49
20D 17.14
On 2026-10-22		 14.88
On 2026-10-13		 0.26 1.69 17.14
On 2026-10-22		 15.54
On 2026-11-05		 -9.36 16.20
WTD 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -1.13 -6.82 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -9.31 16.29
MTD 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -1.13 -6.82 17.13
On 2026-11-02		 15.54
On 2026-11-05		 -9.31 16.29
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

29.20 -2.09 -6.68 25,143,697
TWM

ProShares UltraShort Russell2000

25.54 +2.40 +10.37 2,093,259
TDC

Teradata Corporation

33.00 -1.61 -4.65 3,834,321
DMC

Del Monte Corp.

27.63 -1.07 -3.73 612,597
PK

Park Hotels & Resorts Inc.

15.47 -0.65 -4.05 6,110,645