PK: Park Hotels & Resorts Inc.

As of Friday, July 19th, 2024

$ 14.82

B: 14.25 X 1
A: 15.09 X 3

+0.08 +0.54%

Open: 14.67
High: 14.92
Low: 14.49
Volume: 1,600,209
Previous Close on Thursday, July 18th, 2024

$ 14.74

-0.48 -3.15%

Open: 15.15
High: 15.32
Low: 14.62
Volume: 2,675,951
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 14.67 14.92 14.49 14.82 1,600,209 +0.08 +0.54
2024-07-18 15.15 15.32 14.62 14.74 2,675,951 -0.48 -3.15
2024-07-17 14.88 15.59 14.88 15.22 2,846,052 +0.14 +0.93
2024-07-16 14.93 15.21 14.68 15.08 3,211,569 +0.25 +1.69
2024-07-15 14.71 14.87 14.64 14.83 2,821,567 +0.21 +1.44
2024-07-12 14.47 14.83 14.46 14.62 3,348,758 +0.30 +2.09
2024-07-11 14.64 14.64 14.16 14.32 4,388,951 +0.01 +0.07
2024-07-10 14.28 14.51 14.22 14.31 2,520,903 +0.04 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2024-07-17
14.49
On 2024-07-19
0.20 1.37 15.59
On 2024-07-17
14.49
On 2024-07-19
-7.06 14.94
10D 15.59
On 2024-07-17
14.16
On 2024-07-11
0.34 2.35 15.59
On 2024-07-17
14.49
On 2024-07-19
-7.06 14.67
20D 15.59
On 2024-07-17
14.16
On 2024-07-11
0.04 0.27 15.59
On 2024-07-17
14.49
On 2024-07-19
-7.06 14.70
WTD 15.59
On 2024-07-17
14.49
On 2024-07-19
0.20 1.37 15.59
On 2024-07-17
14.49
On 2024-07-19
-7.06 14.94
MTD 15.59
On 2024-07-17
14.16
On 2024-07-11
-0.16 -1.07 15.59
On 2024-07-17
14.49
On 2024-07-19
-7.06 14.66
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.82 +0.08 +0.54 1,600,209