PK: Park Hotels & Resorts Inc.
$ 10.37 |
|
-- 0 0% |
Open: | 10.37 |
High: | 10.37 |
Low: | 10.37 |
Volume: | N/A |
$ 10.37
+0.10 +0.97%
Open: | 10.39 |
High: | 10.57 |
Low: | 10.35 |
Volume: | 3,383,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 10.39 | 10.57 | 10.35 | 10.37 | 3,383,917 | +0.10 | +0.97 |
2025-06-23 | 10.06 | 10.33 | 9.93 | 10.27 | 3,647,064 | +0.10 | +0.98 |
2025-06-20 | 10.23 | 10.34 | 10.11 | 10.17 | 9,329,188 | -0.02 | -0.20 |
2025-06-18 | 10.21 | 10.42 | 10.18 | 10.19 | 3,057,289 | 0.00 | 0.00 |
2025-06-17 | 10.26 | 10.41 | 10.12 | 10.19 | 2,802,381 | -0.15 | -1.45 |
2025-06-16 | 10.20 | 10.35 | 10.06 | 10.34 | 3,228,039 | +0.44 | +4.44 |
2025-06-13 | 10.32 | 10.32 | 9.86 | 9.90 | 4,527,944 | -0.55 | -5.26 |
2025-06-12 | 10.40 | 10.52 | 10.34 | 10.45 | 3,312,068 | -0.08 | -0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
10.37 | 0.00 | 0.00 |