PK: Park Hotels & Resorts Inc.

As of Monday, February 26th, 2024

$ 15.90

-- 0 0%

Open: 15.90
High: 15.90
Low: 15.90
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 15.90

-0.34 -2.09%

Open: 16.24
High: 16.43
Low: 15.89
Volume: 2,685,943
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 16.24 16.43 15.89 15.90 2,685,943 -0.34 -2.09
2024-02-22 15.64 16.27 15.51 16.24 3,943,233 +0.60 +3.84
2024-02-21 15.27 15.68 15.27 15.64 4,163,042 +0.31 +2.02
2024-02-20 14.93 15.33 14.83 15.33 3,063,782 +0.27 +1.79
2024-02-16 15.06 15.25 14.90 15.06 3,673,724 -0.20 -1.31
2024-02-15 15.07 15.26 14.98 15.26 2,468,939 +0.37 +2.48
2024-02-14 14.87 15.00 14.64 14.89 3,120,945 +0.20 +1.36
2024-02-13 14.74 15.05 14.42 14.69 3,499,042 -0.54 -3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.43
On 2024-02-23
14.83
On 2024-02-20
0.64 4.19 15.25
On 2024-02-16
15.25
On 2024-02-16
0.00 15.63
10D 16.43
On 2024-02-23
14.42
On 2024-02-13
0.64 4.19 15.35
On 2024-02-12
14.42
On 2024-02-13
-6.03 15.34
20D 16.43
On 2024-02-23
14.42
On 2024-02-13
0.37 2.38 15.78
On 2024-01-29
14.42
On 2024-02-13
-8.62 15.33
WTD 16.43
On 2024-02-23
14.83
On 2024-02-20
0.84 5.58 15.33
On 2024-02-20
15.33
On 2024-02-20
0.00 15.78
MTD 16.43
On 2024-02-23
14.42
On 2024-02-13
0.82 5.44 15.41
On 2024-02-08
14.42
On 2024-02-13
-6.42 15.28
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.67 +1.34 +0.87 2,843,536
KO

The Coca-Cola Company

60.81 -0.40 -0.65 4,166,372
PFE

Pfizer Inc.

27.12 -0.64 -2.31 28,301,934
VZ

Verizon Communications Inc.

39.58 -1.09 -2.67 10,115,251
VIX

CBOE Volatility Index

13.90 +0.15 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,082.92 -48.61 -0.12 147,319,698
DJTA

Dow Jones Transportation Average

15,846.42 -74.60 -0.47 45,140,293
SPX

S&P 500 Index

5,076.54 -12.26 -0.24
OEX

S&P 100 Index

2,406.52 -7.02 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,960.48 +22.87 +0.13
NYA

NYSE Composite Index

17,563.74 -52.28 -0.30
XAX

NYSE AMEX Composite Index

4,525.53 +2.13 +0.05
RUI

RUSSELL 1000 Index

2,783.49 -5.87 -0.21
RUT

Russell 2000 Index

2,020.62 +3.93 +0.19
RUA

Russell 3000 Index

2,907.69 -5.54 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 +0.15 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.97 +0.27 +1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.75 +11.31 +0.13
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.90 0.00 0.00