PK: Park Hotels & Resorts Inc.
$ 14.71 |
|
-- 0 0% |
Open: | 14.64 |
High: | 14.74 |
Low: | 14.38 |
Volume: | 2,799,964 |
$ 14.71
-0.28 -1.87%
Open: | 14.91 |
High: | 15.02 |
Low: | 14.54 |
Volume: | 3,874,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 14.64 | 14.74 | 14.38 | 14.71 | 2,799,964 | 0.00 | 0.00 |
2024-11-07 | 14.91 | 15.02 | 14.54 | 14.71 | 3,874,463 | -0.28 | -1.87 |
2024-11-06 | 15.00 | 15.35 | 14.80 | 14.99 | 4,755,155 | +0.72 | +5.05 |
2024-11-05 | 13.97 | 14.35 | 13.97 | 14.27 | 3,066,085 | +0.12 | +0.85 |
2024-11-04 | 13.82 | 14.44 | 13.82 | 14.15 | 5,618,662 | +0.31 | +2.24 |
2024-11-01 | 13.91 | 14.24 | 13.83 | 13.84 | 2,798,087 | -0.05 | -0.36 |
2024-10-31 | 13.95 | 14.20 | 13.76 | 13.89 | 5,592,727 | -0.17 | -1.21 |
2024-10-30 | 14.09 | 14.51 | 13.73 | 14.06 | 4,555,925 | +0.01 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.35 On 2024-11-06 |
13.82 On 2024-11-04 |
0.87 | 6.29 | 15.35 On 2024-11-06 |
14.38 On 2024-11-08 |
-6.35 | 14.57 |
10D | 15.35 On 2024-11-06 |
13.73 On 2024-10-30 |
0.82 | 5.90 | 15.35 On 2024-11-06 |
14.38 On 2024-11-08 |
-6.35 | 14.26 |
20D | 15.35 On 2024-11-06 |
13.59 On 2024-10-23 |
0.19 | 1.31 | 14.72 On 2024-10-15 |
13.59 On 2024-10-23 |
-7.68 | 14.16 |
WTD | 15.35 On 2024-11-06 |
13.82 On 2024-11-04 |
0.87 | 6.29 | 15.35 On 2024-11-06 |
14.38 On 2024-11-08 |
-6.35 | 14.57 |
MTD | 15.35 On 2024-11-06 |
13.82 On 2024-11-04 |
0.82 | 5.90 | 15.35 On 2024-11-06 |
14.38 On 2024-11-08 |
-6.35 | 14.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
14.71 | 0.00 | 0.00 | 2,799,964 |