PK: Park Hotels & Resorts Inc.

As of Friday, August 1st, 2025

$ 10.24

-0.42 -3.94%

Open: 10.42
High: 10.54
Low: 9.95
Volume: 6,129,177
Previous Close on Thursday, July 31st, 2025

$ 10.66

-0.15 -1.39%

Open: 10.79
High: 10.96
Low: 10.61
Volume: 5,243,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 10.42 10.54 9.95 10.24 6,129,177 -0.42 -3.94
2025-07-31 10.79 10.96 10.61 10.66 5,243,141 -0.15 -1.39
2025-07-30 11.10 11.13 10.72 10.81 3,595,338 -0.20 -1.82
2025-07-29 11.16 11.27 10.91 11.01 2,781,119 -0.14 -1.26
2025-07-28 11.26 11.31 11.11 11.15 2,784,142 -0.07 -0.62
2025-07-25 11.19 11.31 11.09 11.22 2,559,372 +0.09 +0.81
2025-07-24 11.33 11.41 11.08 11.13 3,892,037 -0.24 -2.11
2025-07-23 11.35 11.59 11.24 11.37 5,158,816 +0.16 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2025-07-28		 9.95
On 2025-08-01		 -0.98 -8.73 11.31
On 2025-07-28		 9.95
On 2025-08-01		 -12.02 10.77
10D 11.59
On 2025-07-23		 9.95
On 2025-08-01		 -0.53 -4.92 11.59
On 2025-07-23		 9.95
On 2025-08-01		 -14.11 10.95
20D 11.59
On 2025-07-23		 9.95
On 2025-08-01		 -0.60 -5.54 11.59
On 2025-07-23		 9.95
On 2025-08-01		 -14.11 10.94
WTD 11.31
On 2025-07-28		 9.95
On 2025-08-01		 -0.98 -8.73 11.31
On 2025-07-28		 9.95
On 2025-08-01		 -12.02 10.77
MTD 10.54
On 2025-08-01		 9.95
On 2025-08-01		 -0.42 -3.94 -- -- -- 10.24
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.24 -0.42 -3.94 6,129,177