PK: Park Hotels & Resorts Inc.

As of Wednesday, July 15th, 2026

$ 14.55

+0.07 +0.48%

Open: 14.61
High: 14.95
Low: 14.49
Volume: 6,107,687
Previous Close on Tuesday, July 14th, 2026

$ 14.48

+0.30 +2.12%

Open: 14.29
High: 14.51
Low: 14.20
Volume: 3,000,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 14.61 14.95 14.49 14.55 6,107,687 +0.07 +0.48
2026-07-14 14.29 14.51 14.20 14.48 3,000,456 +0.30 +2.12
2026-07-13 14.17 14.33 14.05 14.18 4,257,314 +0.01 +0.07
2026-07-10 14.22 14.38 14.11 14.17 3,378,706 +0.03 +0.21
2026-07-09 13.84 14.16 13.75 14.14 2,834,254 +0.38 +2.76
2026-07-08 14.16 14.24 13.67 13.76 4,305,744 -0.40 -2.82
2026-07-07 14.38 14.61 14.15 14.16 4,888,603 -0.14 -0.98
2026-07-06 14.42 14.60 14.25 14.30 4,171,306 -0.12 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2026-07-15		 13.75
On 2026-07-09		 0.79 5.74 14.38
On 2026-07-10		 14.05
On 2026-07-13		 -2.29 14.30
10D 14.95
On 2026-07-15		 13.67
On 2026-07-08		 0.30 2.11 14.61
On 2026-07-07		 13.67
On 2026-07-08		 -6.47 14.23
20D 14.95
On 2026-06-17		 13.67
On 2026-07-08		 0.15 1.04 14.95
On 2026-06-17		 13.67
On 2026-07-08		 -8.60 14.39
WTD 14.95
On 2026-07-15		 14.05
On 2026-07-13		 0.38 2.68 14.33
On 2026-07-13		 14.33
On 2026-07-13		 0.00 14.40
MTD 14.95
On 2026-07-15		 13.67
On 2026-07-08		 0.30 2.11 14.61
On 2026-07-07		 13.67
On 2026-07-08		 -6.47 14.23
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

56.50 -0.45 -0.79 33,162,126
RPM

RPM International Inc.

103.04 +0.61 +0.60 720,401
PK

Park Hotels & Resorts Inc.

14.55 +0.07 +0.48 6,107,687