PK: Park Hotels & Resorts Inc.

As of Friday, June 5th, 2026

$ 14.05

+0.01 +0.07%

Open: 14.01
High: 14.24
Low: 13.86
Volume: 6,943,660
Previous Close on Thursday, June 4th, 2026

$ 14.04

+0.52 +3.85%

Open: 13.69
High: 14.11
Low: 13.57
Volume: 5,366,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 14.01 14.24 13.86 14.05 6,943,660 +0.01 +0.07
2026-06-04 13.69 14.11 13.57 14.04 5,366,634 +0.52 +3.85
2026-06-03 13.15 13.87 13.15 13.52 8,373,106 +0.17 +1.27
2026-06-02 12.81 13.39 12.79 13.35 5,728,950 +0.45 +3.49
2026-06-01 12.12 12.98 12.06 12.90 9,262,400 +0.77 +6.35
2026-05-29 12.19 12.42 12.11 12.13 4,991,187 -0.04 -0.33
2026-05-28 12.05 12.28 11.98 12.17 2,755,643 +0.04 +0.33
2026-05-27 12.22 12.43 12.12 12.13 4,038,385 +0.13 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.24
On 2026-06-05		 12.06
On 2026-06-01		 1.92 15.83 12.98
On 2026-06-01		 12.98
On 2026-06-01		 0.00 13.57
10D 14.24
On 2026-06-05		 11.41
On 2026-05-22		 2.59 22.60 12.43
On 2026-05-27		 11.98
On 2026-05-28		 -3.59 12.78
20D 14.24
On 2026-06-05		 10.71
On 2026-05-15		 2.86 25.56 11.44
On 2026-05-11		 10.71
On 2026-05-15		 -6.42 11.93
WTD 14.24
On 2026-06-05		 12.06
On 2026-06-01		 1.92 15.83 12.98
On 2026-06-01		 12.98
On 2026-06-01		 0.00 13.57
MTD 14.24
On 2026-06-05		 12.06
On 2026-06-01		 1.92 15.83 12.98
On 2026-06-01		 12.98
On 2026-06-01		 0.00 13.57
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

124.66 -5.59 -4.29 1,706,377
XLE

Energy Select Sector SPDR Fund

57.67 -1.08 -1.84 28,191,462
PK

Park Hotels & Resorts Inc.

14.05 +0.01 +0.07 6,943,660