PK: Park Hotels & Resorts Inc.
$ 11.84 |
|
+0.67 +6.00% |
Open: | 11.29 |
High: | 11.93 |
Low: | 11.23 |
Volume: | 4,233,099 |
$ 11.17
+0.04 +0.36%
Open: | 11.03 |
High: | 11.20 |
Low: | 11.01 |
Volume: | 3,630,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 11.29 | 11.93 | 11.23 | 11.84 | 4,233,099 | +0.67 | +6.00 |
2025-08-21 | 11.03 | 11.20 | 11.01 | 11.17 | 3,630,181 | +0.04 | +0.36 |
2025-08-20 | 11.11 | 11.22 | 11.04 | 11.13 | 2,423,642 | -0.02 | -0.18 |
2025-08-19 | 11.05 | 11.28 | 11.03 | 11.15 | 2,288,216 | +0.13 | +1.18 |
2025-08-18 | 10.91 | 11.08 | 10.89 | 11.02 | 2,826,954 | +0.11 | +1.01 |
2025-08-15 | 11.16 | 11.18 | 10.89 | 10.91 | 3,117,302 | -0.18 | -1.62 |
2025-08-14 | 11.04 | 11.15 | 10.84 | 11.09 | 3,765,185 | -0.09 | -0.81 |
2025-08-13 | 10.69 | 11.20 | 10.66 | 11.18 | 5,336,442 | +0.52 | +4.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.93 On 2025-08-22 |
10.89 On 2025-08-18 |
0.93 | 8.52 | 11.28 On 2025-08-19 |
11.01 On 2025-08-21 |
-2.35 | 11.26 |
10D | 11.93 On 2025-08-22 |
10.08 On 2025-08-11 |
1.67 | 16.42 | 11.20 On 2025-08-13 |
10.84 On 2025-08-14 |
-3.26 | 11.04 |
20D | 11.93 On 2025-08-22 |
9.95 On 2025-08-01 |
0.62 | 5.53 | 11.31 On 2025-07-28 |
9.95 On 2025-08-01 |
-12.02 | 10.80 |
WTD | 11.93 On 2025-08-22 |
10.89 On 2025-08-18 |
0.93 | 8.52 | 11.28 On 2025-08-19 |
11.01 On 2025-08-21 |
-2.35 | 11.26 |
MTD | 11.93 On 2025-08-22 |
9.95 On 2025-08-01 |
1.18 | 11.07 | 10.54 On 2025-08-01 |
10.08 On 2025-08-11 |
-4.36 | 10.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMF
OneMain Holdings Inc. |
60.17 | +2.83 | +4.94 | 1,040,207 |
ON
ON Semiconductor Corporation |
51.85 | +3.04 | +6.23 | 9,703,204 |
JNUG
Direxion Daily Junior Gold Miners Index Bull 3x Shares |
98.55 | +3.81 | +4.02 | 325,366 |
JNK
SPDR Barclays High Yield Bond ETF |
97.43 | +0.81 | +0.84 | 5,272,768 |
PK
Park Hotels & Resorts Inc. |
11.84 | +0.67 | +6.00 | 4,233,099 |