PK: Park Hotels & Resorts Inc.
$ 13.96 |
|
-- 0 0% |
Open: | 13.96 |
High: | 13.96 |
Low: | 13.96 |
Volume: | N/A |
$ 13.96
-0.03 -0.21%
Open: | 13.98 |
High: | 14.18 |
Low: | 13.90 |
Volume: | 3,578,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 13.98 | 14.18 | 13.90 | 13.96 | 3,578,004 | -0.03 | -0.21 |
2024-10-18 | 14.21 | 14.21 | 13.89 | 13.99 | 2,511,317 | -0.11 | -0.78 |
2024-10-17 | 14.28 | 14.34 | 14.04 | 14.10 | 2,948,869 | -0.14 | -0.98 |
2024-10-16 | 14.46 | 14.49 | 14.23 | 14.24 | 2,085,472 | -0.11 | -0.77 |
2024-10-15 | 14.44 | 14.72 | 14.33 | 14.35 | 1,783,721 | -0.10 | -0.69 |
2024-10-14 | 14.50 | 14.55 | 14.31 | 14.45 | 1,635,911 | -0.07 | -0.48 |
2024-10-11 | 14.34 | 14.55 | 14.18 | 14.52 | 2,638,203 | +0.23 | +1.61 |
2024-10-10 | 14.16 | 14.29 | 14.10 | 14.29 | 1,926,949 | +0.03 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.72 On 2024-10-15 |
13.89 On 2024-10-18 |
-0.49 | -3.39 | 14.72 On 2024-10-15 |
13.89 On 2024-10-18 |
-5.67 | 14.13 |
10D | 14.72 On 2024-10-15 |
13.59 On 2024-10-08 |
-0.16 | -1.13 | 14.72 On 2024-10-15 |
13.89 On 2024-10-18 |
-5.67 | 14.23 |
20D | 15.40 On 2024-09-24 |
13.59 On 2024-10-08 |
-1.30 | -8.52 | 15.40 On 2024-09-24 |
13.59 On 2024-10-08 |
-11.75 | 14.33 |
WTD | 14.18 On 2024-10-21 |
13.90 On 2024-10-21 |
-0.03 | -0.21 | -- | -- | -- | 13.96 |
MTD | 14.72 On 2024-10-15 |
13.59 On 2024-10-08 |
-0.14 | -0.99 | 14.53 On 2024-10-07 |
13.59 On 2024-10-08 |
-6.47 | 14.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |