PK: Park Hotels & Resorts Inc.

As of Wednesday, June 18th, 2025

$ 10.19

-- 0 0%

Open: 10.21
High: 10.42
Low: 10.18
Volume: 3,057,289
Previous Close on Tuesday, June 17th, 2025

$ 10.19

-0.15 -1.45%

Open: 10.26
High: 10.41
Low: 10.12
Volume: 2,802,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.21 10.42 10.18 10.19 3,057,289 0.00 0.00
2025-06-17 10.26 10.41 10.12 10.19 2,802,381 -0.15 -1.45
2025-06-16 10.20 10.35 10.06 10.34 3,228,039 +0.44 +4.44
2025-06-13 10.32 10.32 9.86 9.90 4,527,944 -0.55 -5.26
2025-06-12 10.40 10.52 10.34 10.45 3,312,068 -0.08 -0.76
2025-06-11 10.65 10.85 10.52 10.53 3,283,583 -0.09 -0.85
2025-06-10 10.49 10.69 10.37 10.62 3,283,317 +0.24 +2.31
2025-06-09 10.35 10.48 10.20 10.38 3,836,620 +0.11 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2025-06-12		 9.86
On 2025-06-13		 -0.34 -3.23 10.52
On 2025-06-12		 9.86
On 2025-06-13		 -6.27 10.21
10D 10.85
On 2025-06-11		 9.86
On 2025-06-13		 0.12 1.19 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.29
20D 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -0.40 -3.78 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.29
WTD 10.42
On 2025-06-18		 10.06
On 2025-06-16		 0.29 2.93 10.35
On 2025-06-16		 10.35
On 2025-06-16		 0.00 10.24
MTD 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -0.17 -1.64 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.26
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.19 0.00 0.00 3,057,289