PK: Park Hotels & Resorts Inc.

As of Thursday, May 8th, 2025

$ 10.41

+0.41 +4.10%

Open: 10.15
High: 10.50
Low: 10.06
Volume: 3,487,563
Previous Close on Wednesday, May 7th, 2025

$ 10.00

+0.08 +0.81%

Open: 9.98
High: 10.09
Low: 9.89
Volume: 5,106,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 10.15 10.50 10.06 10.41 3,487,563 +0.41 +4.10
2025-05-07 9.98 10.09 9.89 10.00 5,106,864 +0.08 +0.81
2025-05-06 10.01 10.20 9.90 9.92 5,593,814 -0.23 -2.27
2025-05-05 10.05 10.43 10.05 10.15 5,781,056 -0.11 -1.07
2025-05-02 10.29 10.37 10.14 10.26 6,346,302 +0.22 +2.19
2025-05-01 10.00 10.33 9.98 10.04 4,916,904 +0.10 +1.01
2025-04-30 9.74 9.97 9.57 9.94 5,856,468 +0.04 +0.40
2025-04-29 10.01 10.05 9.86 9.90 3,946,956 -0.16 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.50
On 2025-05-08		 9.89
On 2025-05-07		 0.37 3.69 10.43
On 2025-05-05		 9.89
On 2025-05-07		 -5.18 10.15
10D 10.50
On 2025-05-08		 9.57
On 2025-04-30		 0.42 4.20 10.25
On 2025-04-28		 9.57
On 2025-04-30		 -6.63 10.07
20D 10.55
On 2025-04-23		 8.91
On 2025-04-10		 0.34 3.38 10.55
On 2025-04-23		 9.57
On 2025-04-30		 -9.29 9.89
WTD 10.50
On 2025-05-08		 9.89
On 2025-05-07		 0.15 1.46 10.43
On 2025-05-05		 9.89
On 2025-05-07		 -5.18 10.12
MTD 10.50
On 2025-05-08		 9.89
On 2025-05-07		 0.47 4.73 10.43
On 2025-05-05		 9.89
On 2025-05-07		 -5.18 10.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

87.27 +0.82 +0.95 9,381,978
PK

Park Hotels & Resorts Inc.

10.41 +0.41 +4.10 3,487,563