SHV: iShares Short Treasury Bond ETF
$ 110.20 |
|
+0.03 +0.03% |
|
| Open: | 110.20 |
| High: | 110.21 |
| Low: | 110.19 |
| Volume: | 2,627,815 |
$ 110.17
+0.02 +0.02%
| Open: | 110.16 |
| High: | 110.18 |
| Low: | 110.16 |
| Volume: | 3,067,729 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 110.20 | 110.21 | 110.19 | 110.20 | 2,627,815 | +0.03 | +0.03 |
| 2026-04-09 | 110.16 | 110.18 | 110.16 | 110.17 | 3,067,729 | +0.02 | +0.02 |
| 2026-04-08 | 110.15 | 110.16 | 110.15 | 110.15 | 5,061,348 | +0.01 | +0.01 |
| 2026-04-07 | 110.14 | 110.15 | 110.13 | 110.14 | 1,543,492 | +0.01 | +0.01 |
| 2026-04-06 | 110.13 | 110.13 | 110.12 | 110.13 | 3,127,603 | +0.01 | +0.01 |
| 2026-04-02 | 110.11 | 110.13 | 110.11 | 110.12 | 3,906,410 | +0.04 | +0.04 |
| 2026-04-01 | 110.09 | 110.09 | 110.08 | 110.08 | 5,695,120 | -0.31 | -0.28 |
| 2026-03-31 | 110.38 | 110.39 | 110.38 | 110.39 | 7,287,588 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.21 On 2026-04-10 |
110.12 On 2026-04-06 |
0.08 | 0.07 | 110.13 On 2026-04-06 |
110.13 On 2026-04-06 |
0.00 | 110.16 |
| 10D | 110.39 On 2026-03-31 |
110.08 On 2026-04-01 |
-0.12 | -0.11 | 110.39 On 2026-03-31 |
110.08 On 2026-04-01 |
-0.28 | 110.21 |
| 20D | 110.39 On 2026-03-31 |
110.08 On 2026-04-01 |
0.01 | 0.01 | 110.39 On 2026-03-31 |
110.08 On 2026-04-01 |
-0.28 | 110.24 |
| WTD | 110.21 On 2026-04-10 |
110.12 On 2026-04-06 |
0.08 | 0.07 | 110.13 On 2026-04-06 |
110.13 On 2026-04-06 |
0.00 | 110.16 |
| MTD | 110.21 On 2026-04-10 |
110.08 On 2026-04-01 |
-0.19 | -0.17 | 110.13 On 2026-04-02 |
110.12 On 2026-04-06 |
-0.01 | 110.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |