SHV: iShares Short Treasury Bond ETF

As of Friday, May 1st, 2026

$ 110.09

-0.30 -0.27%

Open: 110.10
High: 110.10
Low: 110.09
Volume: 3,368,852
Previous Close on Thursday, April 30th, 2026

$ 110.39

+0.02 +0.02%

Open: 110.38
High: 110.39
Low: 110.38
Volume: 3,385,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 110.10 110.10 110.09 110.09 3,368,852 -0.30 -0.27
2026-04-30 110.38 110.39 110.38 110.39 3,385,379 +0.02 +0.02
2026-04-29 110.38 110.38 110.37 110.37 1,949,968 0.00 0.00
2026-04-28 110.36 110.37 110.36 110.37 1,223,159 +0.01 +0.01
2026-04-27 110.35 110.37 110.35 110.36 1,656,709 +0.01 +0.01
2026-04-24 110.35 110.36 110.34 110.35 3,565,423 +0.03 +0.03
2026-04-23 110.31 110.32 110.31 110.32 2,586,419 +0.01 +0.01
2026-04-22 110.31 110.31 110.30 110.31 1,388,466 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.26 -0.24 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.27 110.32
10D 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.19 -0.17 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.27 110.31
20D 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.03 -0.03 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.27 110.25
WTD 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.26 -0.24 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.27 110.32
MTD 110.10
On 2026-05-01		 110.09
On 2026-05-01		 -0.30 -0.27 -- -- -- 110.09
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.09 -0.30 -0.27 3,368,852