SHV: iShares Short Treasury Bond ETF

As of Tuesday, September 17th, 2024

$ 110.41

-- 0 0%

Open: 110.41
High: 110.41
Low: 110.41
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 110.41

+0.04 +0.04%

Open: 110.40
High: 110.41
Low: 110.38
Volume: 1,750,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 110.40 110.41 110.38 110.41 1,750,543 +0.04 +0.04
2024-09-13 110.38 110.38 110.37 110.37 2,611,759 +0.06 +0.05
2024-09-12 110.32 110.32 110.31 110.31 2,868,587 +0.02 +0.02
2024-09-11 110.31 110.31 110.29 110.29 2,835,836 -0.01 -0.01
2024-09-10 110.29 110.30 110.28 110.30 5,284,986 +0.04 +0.04
2024-09-09 110.27 110.28 110.26 110.26 3,409,488 0.00 0.00
2024-09-06 110.26 110.27 110.25 110.26 4,557,105 +0.05 +0.05
2024-09-05 110.20 110.21 110.19 110.21 2,652,387 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.41
On 2024-09-16		 110.28
On 2024-09-10		 0.15 0.14 110.30
On 2024-09-10		 110.30
On 2024-09-10		 0.00 110.34
10D 110.41
On 2024-09-16		 110.15
On 2024-09-03		 -0.19 -0.17 110.16
On 2024-09-03		 110.16
On 2024-09-03		 0.00 110.28
20D 110.61
On 2024-08-30		 110.15
On 2024-09-03		 0.04 0.04 110.61
On 2024-08-30		 110.15
On 2024-09-03		 -0.42 110.38
WTD 110.41
On 2024-09-16		 110.38
On 2024-09-16		 0.04 0.04 -- -- -- 110.41
MTD 110.41
On 2024-09-16		 110.15
On 2024-09-03		 -0.19 -0.17 110.16
On 2024-09-03		 110.16
On 2024-09-03		 0.00 110.28
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.34 -1.10 -0.61 2,331,503
KO

The Coca-Cola Company

72.20 +0.10 +0.14 2,408,915
PFE

Pfizer Inc.

29.92 -0.15 -0.50 7,485,781
VZ

Verizon Communications Inc.

44.23 -0.78 -1.72 5,524,706
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,778.96 +156.88 +0.38 192,651,886
DJTA

Dow Jones Transportation Average

16,048.07 +205.77 +1.30 39,349,586
SPX

S&P 500 Index

5,655.34 +22.25 +0.39
OEX

S&P 100 Index

2,713.09 +9.41 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,505.32 +82.26 +0.42
NYA

NYSE Composite Index

19,300.58 +44.20 +0.23
XAX

NYSE AMEX Composite Index

4,936.73 +13.22 +0.27
RUI

RUSSELL 1000 Index

3,087.87 +13.56 +0.44
RUT

Russell 2000 Index

2,227.48 +38.31 +1.75
RUA

Russell 3000 Index

3,224.29 +16.15 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.08 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,528.55 +22.15 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.41 0.00 0.00