SHV: iShares Short Treasury Bond ETF

As of Wednesday, November 20th, 2024

$ 110.37

+0.03 +0.02%

Open: 110.35
High: 110.37
Low: 110.35
Volume: 2,141,115
Previous Close on Tuesday, November 19th, 2024

$ 110.35

+0.02 +0.01%

Open: 110.35
High: 110.35
Low: 110.34
Volume: 5,882,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 110.35 110.37 110.35 110.37 2,141,115 +0.03 +0.02
2024-11-19 110.35 110.35 110.34 110.35 5,882,023 +0.02 +0.01
2024-11-18 110.33 110.34 110.33 110.33 3,037,547 +0.02 +0.02
2024-11-15 110.33 110.33 110.31 110.31 3,483,332 +0.03 +0.02
2024-11-14 110.29 110.30 110.24 110.29 3,671,649 +0.01 +0.00
2024-11-13 110.27 110.28 110.26 110.28 2,950,478 +0.02 +0.02
2024-11-12 110.25 110.26 110.25 110.26 2,584,038 +0.01 +0.01
2024-11-11 110.25 110.25 110.24 110.25 2,100,083 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.37
On 2024-11-20		 110.24
On 2024-11-14		 0.09 0.08 110.30
On 2024-11-14		 110.30
On 2024-11-14		 0.00 110.33
10D 110.37
On 2024-11-20		 110.19
On 2024-11-07		 0.20 0.18 110.26
On 2024-11-08		 110.24
On 2024-11-11		 -0.02 110.29
20D 110.57
On 2024-10-31		 110.14
On 2024-11-01		 -0.06 -0.05 110.57
On 2024-10-31		 110.14
On 2024-11-01		 -0.39 110.33
WTD 110.37
On 2024-11-20		 110.33
On 2024-11-18		 0.06 0.05 110.34
On 2024-11-18		 110.34
On 2024-11-18		 0.00 110.35
MTD 110.37
On 2024-11-20		 110.14
On 2024-11-01		 -0.20 -0.18 110.26
On 2024-11-08		 110.24
On 2024-11-11		 -0.02 110.25
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.37 +0.03 +0.02 2,141,115