SHV: iShares Short Treasury Bond ETF

As of Tuesday, September 1st, 2026

$ 110.05

-0.32 -0.29%

Open: 110.06
High: 110.06
Low: 110.04
Volume: 3,949,412
Previous Close on Monday, August 31st, 2026

$ 110.37

+0.01 +0.01%

Open: 110.37
High: 110.38
Low: 110.37
Volume: 3,444,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 110.06 110.06 110.04 110.05 3,949,412 -0.32 -0.29
2026-08-31 110.37 110.38 110.37 110.37 3,444,071 +0.01 +0.01
2026-08-28 110.38 110.39 110.36 110.36 3,179,687 +0.01 +0.01
2026-08-27 110.36 110.36 110.35 110.35 2,169,486 0.00 0.00
2026-08-26 110.34 110.35 110.34 110.35 1,886,158 +0.01 +0.01
2026-08-25 110.33 110.34 110.33 110.34 1,922,923 +0.02 +0.02
2026-08-24 110.31 110.33 110.31 110.32 2,132,824 +0.01 +0.01
2026-08-21 110.32 110.32 110.31 110.31 1,714,493 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.29 -0.26 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.32 110.30
10D 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.21 -0.19 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.32 110.30
20D 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.04 -0.04 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.32 110.24
WTD 110.38
On 2026-08-31		 110.04
On 2026-09-01		 -0.31 -0.28 110.38
On 2026-08-31		 110.04
On 2026-09-01		 -0.31 110.21
MTD 110.06
On 2026-09-01		 110.04
On 2026-09-01		 -0.32 -0.29 -- -- -- 110.05
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

10.06 -0.03 -0.30 9,109,728
DUST

Direxion Daily Gold Miners Bear 3X Shares

35.70 +2.57 +7.76 1,920,968
CACI

CACI International Inc

629.46 +6.45 +1.04 205,733
BTI

British American Tobacco p.l.c.

55.92 +0.35 +0.63 3,695,673
SHV

iShares Short Treasury Bond ETF

110.05 -0.32 -0.29 3,949,412