SHV: iShares Short Treasury Bond ETF
$ 110.23 |
|
-- 0 0% |
Open: | 110.23 |
High: | 110.23 |
Low: | 110.23 |
Volume: | N/A |
$ 110.23
+0.02 +0.01%
Open: | 110.23 |
High: | 110.24 |
Low: | 110.23 |
Volume: | 2,859,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 110.23 | 110.24 | 110.23 | 110.23 | 2,859,030 | +0.02 | +0.01 |
2025-10-08 | 110.22 | 110.22 | 110.21 | 110.22 | 2,044,581 | +0.02 | +0.01 |
2025-10-07 | 110.20 | 110.21 | 110.20 | 110.20 | 2,516,919 | +0.01 | +0.01 |
2025-10-06 | 110.19 | 110.20 | 110.19 | 110.19 | 2,446,997 | -0.01 | -0.01 |
2025-10-03 | 110.20 | 110.20 | 110.19 | 110.20 | 2,053,212 | +0.04 | +0.04 |
2025-10-02 | 110.16 | 110.16 | 110.15 | 110.16 | 1,964,201 | +0.01 | +0.01 |
2025-10-01 | 110.15 | 110.15 | 110.14 | 110.15 | 3,422,437 | -0.34 | -0.31 |
2025-09-30 | 110.49 | 110.49 | 110.48 | 110.49 | 4,224,363 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.24 On 2025-10-09 |
110.19 On 2025-10-03 |
0.07 | 0.06 | 110.20 On 2025-10-03 |
110.19 On 2025-10-06 |
-0.01 | 110.21 |
10D | 110.49 On 2025-09-30 |
110.14 On 2025-10-01 |
-0.20 | -0.18 | 110.49 On 2025-09-30 |
110.14 On 2025-10-01 |
-0.32 | 110.28 |
20D | 110.49 On 2025-09-30 |
110.14 On 2025-10-01 |
-0.05 | -0.05 | 110.49 On 2025-09-30 |
110.14 On 2025-10-01 |
-0.32 | 110.33 |
WTD | 110.24 On 2025-10-09 |
110.19 On 2025-10-06 |
0.03 | 0.03 | 110.20 On 2025-10-06 |
110.20 On 2025-10-06 |
0.00 | 110.21 |
MTD | 110.24 On 2025-10-09 |
110.14 On 2025-10-01 |
-0.26 | -0.24 | 110.20 On 2025-10-03 |
110.19 On 2025-10-06 |
-0.01 | 110.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |