SHV: iShares Short Treasury Bond ETF

As of Friday, January 16th, 2026

$ 110.31

+0.03 +0.03%

Open: 110.31
High: 110.32
Low: 110.31
Volume: 2,607,566
Previous Close on Thursday, January 15th, 2026

$ 110.28

+0.01 +0.01%

Open: 110.28
High: 110.28
Low: 110.27
Volume: 2,895,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 110.31 110.32 110.31 110.31 2,607,566 +0.03 +0.03
2026-01-15 110.28 110.28 110.27 110.28 2,895,485 +0.01 +0.01
2026-01-14 110.27 110.27 110.26 110.27 2,439,434 +0.01 +0.01
2026-01-13 110.26 110.26 110.25 110.26 2,915,097 +0.01 +0.00
2026-01-12 110.25 110.26 110.25 110.26 2,209,103 +0.01 +0.00
2026-01-09 110.24 110.25 110.24 110.25 2,227,461 +0.03 +0.03
2026-01-08 110.22 110.22 110.21 110.22 2,635,812 +0.01 +0.01
2026-01-07 110.21 110.21 110.20 110.21 2,432,032 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.32
On 2026-01-16		 110.25
On 2026-01-12		 0.06 0.05 110.26
On 2026-01-12		 110.25
On 2026-01-13		 -0.01 110.28
10D 110.32
On 2026-01-16		 110.18
On 2026-01-05		 0.14 0.13 110.26
On 2026-01-12		 110.25
On 2026-01-13		 -0.01 110.24
20D 110.36
On 2025-12-18		 110.02
On 2025-12-19		 -0.03 -0.03 110.36
On 2025-12-18		 110.02
On 2025-12-19		 -0.31 110.18
WTD 110.32
On 2026-01-16		 110.25
On 2026-01-12		 0.06 0.05 110.26
On 2026-01-12		 110.25
On 2026-01-13		 -0.01 110.28
MTD 110.32
On 2026-01-16		 110.17
On 2026-01-02		 0.16 0.15 110.26
On 2026-01-12		 110.25
On 2026-01-13		 -0.01 110.24
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.42 -0.08 -0.84 6,510,791
SHV

iShares Short Treasury Bond ETF

110.31 +0.03 +0.03 2,607,566