SHV: iShares Short Treasury Bond ETF
$ 110.49 |
|
+0.05 +0.05% |
Open: | 110.48 |
High: | 110.50 |
Low: | 110.48 |
Volume: | 4,754,053 |
$ 110.44
+0.01 +0.01%
Open: | 110.44 |
High: | 110.45 |
Low: | 110.44 |
Volume: | 2,167,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 110.48 | 110.50 | 110.48 | 110.49 | 4,753,729 | +0.05 | +0.05 |
2025-08-28 | 110.44 | 110.45 | 110.44 | 110.44 | 2,167,604 | +0.01 | +0.01 |
2025-08-27 | 110.42 | 110.43 | 110.42 | 110.43 | 2,553,856 | +0.01 | +0.01 |
2025-08-26 | 110.41 | 110.42 | 110.41 | 110.42 | 1,706,980 | +0.02 | +0.02 |
2025-08-25 | 110.40 | 110.41 | 110.40 | 110.40 | 2,543,324 | +0.01 | +0.00 |
2025-08-22 | 110.38 | 110.40 | 110.37 | 110.40 | 4,042,303 | +0.07 | +0.06 |
2025-08-21 | 110.34 | 110.35 | 110.33 | 110.33 | 2,228,004 | -0.01 | -0.01 |
2025-08-20 | 110.34 | 110.34 | 110.33 | 110.34 | 2,315,103 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.50 On 2025-08-29 |
110.40 On 2025-08-25 |
0.10 | 0.09 | 110.41 On 2025-08-25 |
110.41 On 2025-08-25 |
0.00 | 110.44 |
10D | 110.50 On 2025-08-29 |
110.30 On 2025-08-18 |
0.20 | 0.18 | 110.31 On 2025-08-18 |
110.31 On 2025-08-18 |
0.00 | 110.39 |
20D | 110.50 On 2025-08-29 |
110.12 On 2025-08-04 |
0.37 | 0.34 | 110.14 On 2025-08-04 |
110.14 On 2025-08-04 |
0.00 | 110.30 |
WTD | 110.50 On 2025-08-29 |
110.40 On 2025-08-25 |
0.10 | 0.09 | 110.41 On 2025-08-25 |
110.41 On 2025-08-25 |
0.00 | 110.44 |
MTD | 110.50 On 2025-08-29 |
110.10 On 2025-08-01 |
0.08 | 0.07 | 110.12 On 2025-08-01 |
110.12 On 2025-08-01 |
0.00 | 110.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
GILD
Gilead Sciences Inc. |
112.97 | +0.41 | +0.36 | 4,626,758 |
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |