SHV: iShares Short Treasury Bond ETF

As of Friday, October 30th, 2026

$ 110.43

+0.04 +0.04%

Open: 110.42
High: 110.44
Low: 110.42
Volume: 4,848,805
Previous Close on Thursday, October 29th, 2026

$ 110.39

+0.02 +0.02%

Open: 110.38
High: 110.39
Low: 110.38
Volume: 2,627,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 110.42 110.44 110.42 110.43 4,848,805 +0.04 +0.04
2026-10-29 110.38 110.39 110.38 110.39 2,627,842 +0.02 +0.02
2026-10-28 110.35 110.37 110.35 110.37 2,778,266 +0.02 +0.02
2026-10-27 110.35 110.36 110.35 110.35 2,590,320 +0.02 +0.02
2026-10-26 110.34 110.34 110.33 110.33 3,662,503 0.00 0.00
2026-10-23 110.33 110.34 110.33 110.33 19,624,069 +0.02 +0.02
2026-10-22 110.28 110.31 110.28 110.31 3,660,055 +0.04 +0.04
2026-10-21 110.26 110.28 110.26 110.27 3,163,457 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.44
On 2026-10-30		 110.33
On 2026-10-26		 0.10 0.09 110.34
On 2026-10-26		 110.34
On 2026-10-26		 0.00 110.37
10D 110.44
On 2026-10-30		 110.24
On 2026-10-19		 0.18 0.16 110.34
On 2026-10-23		 110.33
On 2026-10-26		 -0.01 110.33
20D 110.44
On 2026-10-30		 110.08
On 2026-10-05		 0.36 0.33 110.18
On 2026-10-12		 110.16
On 2026-10-14		 -0.02 110.24
WTD 110.44
On 2026-10-30		 110.33
On 2026-10-26		 0.10 0.09 110.34
On 2026-10-26		 110.34
On 2026-10-26		 0.00 110.37
MTD 110.44
On 2026-10-30		 109.86
On 2026-10-01		 0.11 0.10 110.18
On 2026-10-12		 110.16
On 2026-10-14		 -0.02 110.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.68 -0.19 -0.39 494,576
SHV

iShares Short Treasury Bond ETF

110.43 +0.04 +0.04 4,848,805