SHV: iShares Short Treasury Bond ETF

As of Friday, February 27th, 2026

$ 110.39

+0.03 +0.03%

Open: 110.40
High: 110.40
Low: 110.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 110.36

+0.01 +0.01%

Open: 110.36
High: 110.37
Low: 110.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 110.40 110.40 110.39 110.39 0 +0.03 +0.03
2026-02-26 110.36 110.37 110.36 110.36 0 +0.01 +0.01
2026-02-25 110.36 110.36 110.35 110.35 0 +0.01 +0.01
2026-02-24 110.34 110.35 110.34 110.34 0 +0.01 +0.01
2026-02-23 110.33 110.34 110.33 110.33 0 +0.01 +0.01
2026-02-20 110.33 110.33 110.32 110.32 3,348,208 +0.02 +0.02
2026-02-19 110.29 110.30 110.29 110.30 2,116,608 +0.02 +0.02
2026-02-18 110.29 110.29 110.28 110.28 2,012,766 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.40
On 2026-02-27		 110.33
On 2026-02-23		 0.07 0.06 110.34
On 2026-02-23		 110.34
On 2026-02-23		 0.00 110.35
10D 110.40
On 2026-02-27		 110.26
On 2026-02-13		 0.17 0.15 110.27
On 2026-02-13		 110.27
On 2026-02-13		 0.00 110.32
20D 110.45
On 2026-01-30		 110.11
On 2026-02-02		 -0.02 -0.02 110.45
On 2026-01-30		 110.11
On 2026-02-02		 -0.31 110.26
WTD 110.40
On 2026-02-27		 110.33
On 2026-02-23		 0.07 0.06 110.34
On 2026-02-23		 110.34
On 2026-02-23		 0.00 110.35
MTD 110.40
On 2026-02-27		 110.11
On 2026-02-02		 -0.05 -0.05 110.12
On 2026-02-02		 110.12
On 2026-02-02		 0.00 110.25
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.39 +0.03 +0.03