SHV: iShares Short Treasury Bond ETF

As of Friday, March 31st, 2023

$ 110.50

+0.01 +0.01%

Open: 110.49
High: 110.50
Low: 110.48
Volume: 2,585,749
Previous Close on Thursday, March 30th, 2023

$ 110.49

+0.02 +0.02%

Open: 110.49
High: 110.50
Low: 110.48
Volume: 2,791,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 110.49 110.50 110.48 110.50 2,585,749 +0.01 +0.01
2023-03-30 110.49 110.50 110.48 110.49 2,791,211 +0.02 +0.02
2023-03-29 110.47 110.47 110.45 110.47 1,990,587 +0.02 +0.01
2023-03-28 110.46 110.47 110.45 110.46 4,801,123 +0.01 +0.00
2023-03-27 110.45 110.45 110.44 110.45 3,963,093 0.00 0.00
2023-03-24 110.48 110.49 110.45 110.45 3,134,635 +0.01 +0.01
2023-03-23 110.41 110.44 110.40 110.44 2,280,601 +0.07 +0.06
2023-03-22 110.34 110.37 110.33 110.37 1,807,875 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.50
On 2023-03-30		 110.44
On 2023-03-27		 0.05 0.05 110.47
On 2023-03-28		 110.45
On 2023-03-29		 -0.02 110.47
10D 110.50
On 2023-03-30		 110.32
On 2023-03-21		 0.12 0.11 110.38
On 2023-03-20		 110.32
On 2023-03-21		 -0.05 110.43
20D 110.50
On 2023-03-30		 110.00
On 2023-03-07		 0.48 0.44 110.27
On 2023-03-13		 110.19
On 2023-03-14		 -0.07 110.30
WTD 110.50
On 2023-03-30		 110.44
On 2023-03-27		 0.05 0.05 110.47
On 2023-03-28		 110.45
On 2023-03-29		 -0.02 110.47
MTD 110.50
On 2023-03-30		 109.95
On 2023-03-01		 0.27 0.24 110.27
On 2023-03-13		 110.19
On 2023-03-14		 -0.07 110.26
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

<