SHV: iShares Short Treasury Bond ETF

As of Friday, July 26th, 2024

$ 110.50

+0.06 +0.05%

Open: 110.49
High: 110.50
Low: 110.49
Volume: 2,260,200
Previous Close on Thursday, July 25th, 2024

$ 110.44

+0.01 +0.01%

Open: 110.45
High: 110.46
Low: 110.44
Volume: 2,779,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 110.49 110.50 110.49 110.50 2,260,164 +0.06 +0.05
2024-07-25 110.45 110.46 110.44 110.44 2,779,134 +0.01 +0.01
2024-07-24 110.42 110.45 110.42 110.43 2,490,230 +0.02 +0.01
2024-07-23 110.41 110.42 110.40 110.42 3,346,194 +0.02 +0.01
2024-07-22 110.39 110.40 110.39 110.40 3,608,033 +0.01 +0.01
2024-07-19 110.38 110.39 110.37 110.39 2,173,408 +0.06 +0.05
2024-07-18 110.34 110.34 110.33 110.33 2,138,473 +0.02 +0.02
2024-07-17 110.31 110.32 110.31 110.31 2,140,905 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.50
On 2024-07-26		 110.39
On 2024-07-22		 0.11 0.10 110.40
On 2024-07-22		 110.40
On 2024-07-22		 0.00 110.44
10D 110.50
On 2024-07-26		 110.28
On 2024-07-15		 0.23 0.21 110.30
On 2024-07-15		 110.30
On 2024-07-15		 0.00 110.38
20D 110.50
On 2024-06-28		 110.04
On 2024-07-01		 0.05 0.05 110.50
On 2024-06-28		 110.04
On 2024-07-01		 -0.42 110.28
WTD 110.50
On 2024-07-26		 110.39
On 2024-07-22		 0.11 0.10 110.40
On 2024-07-22		 110.40
On 2024-07-22		 0.00 110.44
MTD 110.50
On 2024-07-26		 110.04
On 2024-07-01		 0.00 0.00 110.05
On 2024-07-01		 110.05
On 2024-07-01		 0.00 110.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.50 +0.06 +0.05 2,260,200