SHV: iShares Short Treasury Bond ETF

As of Friday, January 17th, 2025

$ 110.34

+0.06 +0.05%

Open: 110.34
High: 110.34
Low: 110.33
Volume: 8,494,022
Previous Close on Thursday, January 16th, 2025

$ 110.29

+0.01 +0.00%

Open: 110.28
High: 110.29
Low: 110.28
Volume: 9,537,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 110.34 110.34 110.33 110.34 8,493,632 +0.06 +0.05
2025-01-16 110.28 110.29 110.28 110.29 9,537,746 +0.01 +0.00
2025-01-15 110.28 110.28 110.27 110.28 9,327,098 +0.02 +0.02
2025-01-14 110.26 110.26 110.25 110.26 8,780,452 +0.01 +0.01
2025-01-13 110.25 110.25 110.24 110.25 8,953,442 +0.02 +0.02
2025-01-10 110.24 110.24 110.23 110.23 8,577,397 +0.03 +0.03
2025-01-08 110.19 110.20 110.19 110.20 4,116,196 0.00 0.00
2025-01-07 110.18 110.20 110.18 110.20 2,409,961 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.34
On 2025-01-17		 110.24
On 2025-01-13		 0.11 0.10 110.25
On 2025-01-13		 110.25
On 2025-01-13		 0.00 110.28
10D 110.34
On 2025-01-17		 110.16
On 2025-01-03		 0.21 0.19 110.20
On 2025-01-07		 110.19
On 2025-01-08		 -0.01 110.24
20D 110.34
On 2025-01-17		 109.91
On 2024-12-18		 0.01 0.01 110.20
On 2025-01-07		 110.19
On 2025-01-08		 -0.01 110.13
WTD 110.34
On 2025-01-17		 110.24
On 2025-01-13		 0.11 0.10 110.25
On 2025-01-13		 110.25
On 2025-01-13		 0.00 110.28
MTD 110.34
On 2025-01-17		 110.12
On 2025-01-02		 0.23 0.21 110.20
On 2025-01-07		 110.19
On 2025-01-08		 -0.01 110.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.34 +0.06 +0.05 8,494,022