SHV: iShares Short Treasury Bond ETF

As of Tuesday, April 29th, 2025

$ 110.43

+0.01 +0.00%

Open: 110.44
High: 110.45
Low: 110.43
Volume: 11,865,298
Previous Close on Monday, April 28th, 2025

$ 110.43

+0.01 +0.00%

Open: 110.43
High: 110.43
Low: 110.42
Volume: 3,768,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 110.44 110.45 110.43 110.43 11,865,298 +0.01 +0.00
2025-04-28 110.43 110.43 110.42 110.43 3,768,064 +0.01 +0.00
2025-04-25 110.42 110.42 110.41 110.42 4,091,230 +0.04 +0.04
2025-04-24 110.37 110.38 110.37 110.38 5,411,012 +0.01 +0.01
2025-04-23 110.37 110.37 110.35 110.37 4,244,269 +0.01 +0.01
2025-04-22 110.35 110.36 110.35 110.36 3,979,320 +0.01 +0.01
2025-04-21 110.35 110.35 110.34 110.35 2,629,606 +0.01 +0.01
2025-04-17 110.33 110.34 110.33 110.34 2,637,673 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.45
On 2025-04-29		 110.35
On 2025-04-23		 0.07 0.06 110.37
On 2025-04-23		 110.37
On 2025-04-23		 0.00 110.41
10D 110.45
On 2025-04-29		 110.26
On 2025-04-15		 0.17 0.15 110.27
On 2025-04-15		 110.27
On 2025-04-15		 0.00 110.36
20D 110.45
On 2025-04-29		 110.09
On 2025-04-01		 -0.03 -0.03 110.21
On 2025-04-07		 110.18
On 2025-04-08		 -0.03 110.27
WTD 110.45
On 2025-04-29		 110.42
On 2025-04-28		 0.01 0.01 110.43
On 2025-04-28		 110.43
On 2025-04-28		 0.00 110.43
MTD 110.45
On 2025-04-29		 110.09
On 2025-04-01		 -0.03 -0.03 110.21
On 2025-04-07		 110.18
On 2025-04-08		 -0.03 110.27
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.43 +0.01 +0.00 11,865,298