SHV: iShares Short Treasury Bond ETF

As of Wednesday, August 12th, 2026

$ 110.19

+0.02 +0.02%

Open: 110.19
High: 110.19
Low: 110.18
Volume: 1,587,453
Previous Close on Tuesday, August 11th, 2026

$ 110.17

+0.01 +0.01%

Open: 110.17
High: 110.17
Low: 110.16
Volume: 2,245,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 110.19 110.19 110.18 110.19 1,587,453 +0.02 +0.02
2026-08-11 110.17 110.17 110.16 110.17 2,245,051 +0.01 +0.01
2026-08-10 110.17 110.17 110.15 110.16 1,821,662 +0.01 +0.01
2026-08-07 110.15 110.16 110.14 110.15 3,517,948 +0.04 +0.04
2026-08-06 110.11 110.12 110.11 110.11 1,523,049 +0.01 +0.01
2026-08-05 110.09 110.10 110.09 110.10 3,154,628 +0.01 +0.01
2026-08-04 110.08 110.09 110.08 110.09 3,117,338 +0.01 +0.01
2026-08-03 110.08 110.08 110.07 110.08 4,443,556 -0.32 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.19
On 2026-08-12		 110.11
On 2026-08-06		 0.09 0.08 110.17
On 2026-08-10		 110.16
On 2026-08-11		 -0.01 110.16
10D 110.40
On 2026-07-31		 110.07
On 2026-08-03		 -0.17 -0.15 110.40
On 2026-07-31		 110.07
On 2026-08-03		 -0.30 110.18
20D 110.40
On 2026-07-31		 110.07
On 2026-08-03		 -0.02 -0.02 110.40
On 2026-07-31		 110.07
On 2026-08-03		 -0.30 110.23
WTD 110.19
On 2026-08-12		 110.15
On 2026-08-10		 0.04 0.04 110.17
On 2026-08-10		 110.16
On 2026-08-11		 -0.01 110.17
MTD 110.19
On 2026-08-12		 110.07
On 2026-08-03		 -0.21 -0.19 110.17
On 2026-08-10		 110.16
On 2026-08-11		 -0.01 110.13
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.19 +0.02 +0.02 1,587,453