SHV: iShares Short Treasury Bond ETF

As of Thursday, May 14th, 2026

$ 110.20

+0.01 +0.01%

Open: 110.20
High: 110.21
Low: 110.20
Volume: 2,335,025
Previous Close on Wednesday, May 13th, 2026

$ 110.19

-- 0 0%

Open: 110.19
High: 110.20
Low: 110.19
Volume: 3,527,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 110.20 110.21 110.20 110.20 2,335,025 +0.01 +0.01
2026-05-13 110.19 110.20 110.19 110.19 3,527,614 0.00 0.00
2026-05-12 110.19 110.19 110.18 110.19 1,475,268 +0.01 +0.01
2026-05-11 110.18 110.18 110.17 110.18 1,875,747 0.00 0.00
2026-05-08 110.17 110.18 110.16 110.18 1,681,886 +0.04 +0.04
2026-05-07 110.14 110.14 110.13 110.14 2,157,538 +0.01 +0.01
2026-05-06 110.12 110.13 110.12 110.13 2,260,130 +0.02 +0.02
2026-05-05 110.11 110.12 110.11 110.11 3,048,711 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.21
On 2026-05-14		 110.16
On 2026-05-08		 0.06 0.05 110.18
On 2026-05-08		 110.17
On 2026-05-11		 -0.01 110.19
10D 110.21
On 2026-05-14		 110.09
On 2026-05-01		 -0.19 -0.17 110.18
On 2026-05-08		 110.17
On 2026-05-11		 -0.01 110.15
20D 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.03 -0.03 110.39
On 2026-04-30		 110.09
On 2026-05-01		 -0.27 110.24
WTD 110.21
On 2026-05-14		 110.17
On 2026-05-11		 0.02 0.02 110.18
On 2026-05-11		 110.18
On 2026-05-11		 0.00 110.19
MTD 110.21
On 2026-05-14		 110.09
On 2026-05-01		 -0.19 -0.17 110.18
On 2026-05-08		 110.17
On 2026-05-11		 -0.01 110.15
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.20 +0.01 +0.01 2,335,025