SHV: iShares Short Treasury Bond ETF

As of Thursday, October 30th, 2025

$ 110.47

+0.01 +0.01%

Open: 110.46
High: 110.47
Low: 110.46
Volume: 2,078,373
Previous Close on Wednesday, October 29th, 2025

$ 110.46

-0.01 -0.01%

Open: 110.48
High: 110.48
Low: 110.45
Volume: 3,390,334
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 110.46 110.47 110.46 110.47 2,060,321 +0.01 +0.01
2025-10-29 110.48 110.48 110.45 110.46 3,390,334 -0.01 -0.01
2025-10-28 110.46 110.47 110.46 110.47 1,500,143 +0.01 +0.01
2025-10-27 110.45 110.46 110.44 110.46 2,153,491 +0.03 +0.03
2025-10-24 110.43 110.44 110.43 110.43 2,973,604 +0.02 +0.02
2025-10-23 110.40 110.41 110.40 110.41 1,550,241 +0.01 +0.01
2025-10-22 110.39 110.40 110.39 110.40 1,534,415 +0.02 +0.02
2025-10-21 110.39 110.39 110.38 110.38 2,129,786 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.48
On 2025-10-29
110.43
On 2025-10-24
0.06 0.05 110.48
On 2025-10-29
110.46
On 2025-10-30
-0.02 110.46
10D 110.48
On 2025-10-29
110.35
On 2025-10-17
0.15 0.14 110.48
On 2025-10-29
110.46
On 2025-10-30
-0.02 110.42
20D 110.48
On 2025-10-29
110.19
On 2025-10-03
0.31 0.28 110.29
On 2025-10-10
110.27
On 2025-10-13
-0.02 110.34
WTD 110.48
On 2025-10-29
110.44
On 2025-10-27
0.04 0.04 110.48
On 2025-10-29
110.46
On 2025-10-30
-0.02 110.47
MTD 110.48
On 2025-10-29
110.14
On 2025-10-01
-0.02 -0.02 110.29
On 2025-10-10
110.27
On 2025-10-13
-0.02 110.32
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

188.61 +0.12 +0.06 12,610
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 2,078,373