SHV: iShares Short Treasury Bond ETF

As of Friday, June 12th, 2026

$ 110.20

+0.03 +0.03%

Open: 110.19
High: 110.20
Low: 110.19
Volume: 1,994,930
Previous Close on Thursday, June 11th, 2026

$ 110.17

+0.02 +0.02%

Open: 110.16
High: 110.17
Low: 110.15
Volume: 3,569,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 110.19 110.20 110.19 110.20 1,994,930 +0.03 +0.03
2026-06-11 110.16 110.17 110.15 110.17 3,569,956 +0.02 +0.02
2026-06-10 110.14 110.15 110.14 110.15 2,922,280 +0.01 +0.01
2026-06-09 110.13 110.14 110.13 110.14 3,302,135 +0.01 +0.01
2026-06-08 110.12 110.13 110.12 110.13 2,248,711 +0.01 +0.01
2026-06-05 110.13 110.13 110.11 110.12 3,552,854 +0.03 +0.03
2026-06-04 110.10 110.10 110.09 110.09 2,037,808 +0.01 +0.01
2026-06-03 110.08 110.09 110.08 110.08 2,059,835 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.20
On 2026-06-12		 110.12
On 2026-06-08		 0.08 0.07 110.13
On 2026-06-08		 110.13
On 2026-06-08		 0.00 110.16
10D 110.20
On 2026-06-12		 110.05
On 2026-06-01		 -0.18 -0.16 110.13
On 2026-06-05		 110.12
On 2026-06-08		 -0.01 110.12
20D 110.38
On 2026-05-29		 110.05
On 2026-06-01		 0.00 0.00 110.38
On 2026-05-29		 110.05
On 2026-06-01		 -0.30 110.21
WTD 110.20
On 2026-06-12		 110.12
On 2026-06-08		 0.08 0.07 110.13
On 2026-06-08		 110.13
On 2026-06-08		 0.00 110.16
MTD 110.20
On 2026-06-12		 110.05
On 2026-06-01		 -0.18 -0.16 110.13
On 2026-06-05		 110.12
On 2026-06-08		 -0.01 110.12
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

158.50 +0.56 +0.35 486,396
DORM

Dorman Products Inc.

127.86 -0.35 -0.27 268,485
INCY

Incyte Corporation

108.53 +0.70 +0.65 1,482,651
BTI

British American Tobacco p.l.c.

62.32 +0.93 +1.51 4,969,729
SHV

iShares Short Treasury Bond ETF

110.20 +0.03 +0.03 1,994,930