SHV: iShares Short Treasury Bond ETF
| $ 110.47 | |
| +0.01 +0.01% | |
| Open: | 110.46 | 
| High: | 110.47 | 
| Low: | 110.46 | 
| Volume: | 2,078,373 | 
$ 110.46
-0.01 -0.01%
| Open: | 110.48 | 
| High: | 110.48 | 
| Low: | 110.45 | 
| Volume: | 3,390,334 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 110.46 | 110.47 | 110.46 | 110.47 | 2,060,321 | +0.01 | +0.01 | 
| 2025-10-29 | 110.48 | 110.48 | 110.45 | 110.46 | 3,390,334 | -0.01 | -0.01 | 
| 2025-10-28 | 110.46 | 110.47 | 110.46 | 110.47 | 1,500,143 | +0.01 | +0.01 | 
| 2025-10-27 | 110.45 | 110.46 | 110.44 | 110.46 | 2,153,491 | +0.03 | +0.03 | 
| 2025-10-24 | 110.43 | 110.44 | 110.43 | 110.43 | 2,973,604 | +0.02 | +0.02 | 
| 2025-10-23 | 110.40 | 110.41 | 110.40 | 110.41 | 1,550,241 | +0.01 | +0.01 | 
| 2025-10-22 | 110.39 | 110.40 | 110.39 | 110.40 | 1,534,415 | +0.02 | +0.02 | 
| 2025-10-21 | 110.39 | 110.39 | 110.38 | 110.38 | 2,129,786 | +0.01 | +0.01 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.48 On 2025-10-29 | 110.43 On 2025-10-24 | 0.06 | 0.05 | 110.48 On 2025-10-29 | 110.46 On 2025-10-30 | -0.02 | 110.46 | 
| 10D | 110.48 On 2025-10-29 | 110.35 On 2025-10-17 | 0.15 | 0.14 | 110.48 On 2025-10-29 | 110.46 On 2025-10-30 | -0.02 | 110.42 | 
| 20D | 110.48 On 2025-10-29 | 110.19 On 2025-10-03 | 0.31 | 0.28 | 110.29 On 2025-10-10 | 110.27 On 2025-10-13 | -0.02 | 110.34 | 
| WTD | 110.48 On 2025-10-29 | 110.44 On 2025-10-27 | 0.04 | 0.04 | 110.48 On 2025-10-29 | 110.46 On 2025-10-30 | -0.02 | 110.47 | 
| MTD | 110.48 On 2025-10-29 | 110.14 On 2025-10-01 | -0.02 | -0.02 | 110.29 On 2025-10-10 | 110.27 On 2025-10-13 | -0.02 | 110.32 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |