SHV: iShares Short Treasury Bond ETF
$ 110.47 |
|
+0.01 +0.01% |
|
| Open: | 110.46 |
| High: | 110.47 |
| Low: | 110.46 |
| Volume: | 2,078,373 |
$ 110.46
-0.01 -0.01%
| Open: | 110.48 |
| High: | 110.48 |
| Low: | 110.45 |
| Volume: | 3,390,334 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 110.46 | 110.47 | 110.46 | 110.47 | 2,060,321 | +0.01 | +0.01 |
| 2025-10-29 | 110.48 | 110.48 | 110.45 | 110.46 | 3,390,334 | -0.01 | -0.01 |
| 2025-10-28 | 110.46 | 110.47 | 110.46 | 110.47 | 1,500,143 | +0.01 | +0.01 |
| 2025-10-27 | 110.45 | 110.46 | 110.44 | 110.46 | 2,153,491 | +0.03 | +0.03 |
| 2025-10-24 | 110.43 | 110.44 | 110.43 | 110.43 | 2,973,604 | +0.02 | +0.02 |
| 2025-10-23 | 110.40 | 110.41 | 110.40 | 110.41 | 1,550,241 | +0.01 | +0.01 |
| 2025-10-22 | 110.39 | 110.40 | 110.39 | 110.40 | 1,534,415 | +0.02 | +0.02 |
| 2025-10-21 | 110.39 | 110.39 | 110.38 | 110.38 | 2,129,786 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.48 On 2025-10-29 |
110.43 On 2025-10-24 |
0.06 | 0.05 | 110.48 On 2025-10-29 |
110.46 On 2025-10-30 |
-0.02 | 110.46 |
| 10D | 110.48 On 2025-10-29 |
110.35 On 2025-10-17 |
0.15 | 0.14 | 110.48 On 2025-10-29 |
110.46 On 2025-10-30 |
-0.02 | 110.42 |
| 20D | 110.48 On 2025-10-29 |
110.19 On 2025-10-03 |
0.31 | 0.28 | 110.29 On 2025-10-10 |
110.27 On 2025-10-13 |
-0.02 | 110.34 |
| WTD | 110.48 On 2025-10-29 |
110.44 On 2025-10-27 |
0.04 | 0.04 | 110.48 On 2025-10-29 |
110.46 On 2025-10-30 |
-0.02 | 110.47 |
| MTD | 110.48 On 2025-10-29 |
110.14 On 2025-10-01 |
-0.02 | -0.02 | 110.29 On 2025-10-10 |
110.27 On 2025-10-13 |
-0.02 | 110.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |