SHV: iShares Short Treasury Bond ETF

As of Friday, September 19th, 2025

$ 110.40

+0.04 +0.04%

Open: 110.39
High: 110.40
Low: 110.39
Volume: 1,899,050
Previous Close on Thursday, September 18th, 2025

$ 110.36

+0.01 +0.01%

Open: 110.37
High: 110.37
Low: 110.36
Volume: 2,192,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 110.39 110.40 110.39 110.40 1,899,050 +0.04 +0.04
2025-09-18 110.37 110.37 110.36 110.36 2,192,755 +0.01 +0.01
2025-09-17 110.36 110.36 110.35 110.35 2,818,204 +0.01 +0.01
2025-09-16 110.34 110.34 110.33 110.34 1,991,692 +0.02 +0.02
2025-09-15 110.31 110.32 110.31 110.32 4,692,521 +0.02 +0.02
2025-09-12 110.31 110.32 110.30 110.30 2,657,575 +0.02 +0.02
2025-09-11 110.27 110.28 110.27 110.28 2,136,709 +0.02 +0.02
2025-09-10 110.26 110.26 110.25 110.26 2,295,039 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.40
On 2025-09-19		 110.31
On 2025-09-15		 0.10 0.09 110.32
On 2025-09-15		 110.32
On 2025-09-15		 0.00 110.35
10D 110.40
On 2025-09-19		 110.24
On 2025-09-08		 0.17 0.15 110.26
On 2025-09-09		 110.25
On 2025-09-10		 -0.01 110.31
20D 110.50
On 2025-08-29		 110.11
On 2025-09-02		 0.07 0.06 110.50
On 2025-08-29		 110.11
On 2025-09-02		 -0.35 110.32
WTD 110.40
On 2025-09-19		 110.31
On 2025-09-15		 0.10 0.09 110.32
On 2025-09-15		 110.32
On 2025-09-15		 0.00 110.35
MTD 110.40
On 2025-09-19		 110.11
On 2025-09-02		 -0.09 -0.08 110.26
On 2025-09-09		 110.25
On 2025-09-10		 -0.01 110.27
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.40 +0.04 +0.04 1,899,050