SHV: iShares Short Treasury Bond ETF
$ 110.32 |
|
+0.04 +0.04% |
Open: | 110.31 |
High: | 110.32 |
Low: | 110.30 |
Volume: | 2,187,167 |
$ 110.28
+0.03 +0.03%
Open: | 110.27 |
High: | 110.28 |
Low: | 110.27 |
Volume: | 3,164,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 110.31 | 110.32 | 110.30 | 110.32 | 2,187,167 | +0.04 | +0.04 |
2025-06-18 | 110.27 | 110.28 | 110.27 | 110.28 | 3,164,950 | +0.03 | +0.03 |
2025-06-17 | 110.24 | 110.25 | 110.24 | 110.25 | 2,444,557 | +0.01 | +0.01 |
2025-06-16 | 110.24 | 110.24 | 110.23 | 110.24 | 2,202,545 | 0.00 | 0.00 |
2025-06-13 | 110.23 | 110.24 | 110.23 | 110.24 | 3,807,961 | +0.04 | +0.04 |
2025-06-12 | 110.19 | 110.20 | 110.19 | 110.20 | 1,958,918 | +0.02 | +0.02 |
2025-06-11 | 110.18 | 110.18 | 110.17 | 110.18 | 2,270,445 | +0.01 | +0.01 |
2025-06-10 | 110.17 | 110.17 | 110.16 | 110.17 | 2,304,893 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.32 On 2025-06-20 |
110.23 On 2025-06-13 |
0.12 | 0.11 | 110.24 On 2025-06-13 |
110.23 On 2025-06-16 |
-0.01 | 110.27 |
10D | 110.32 On 2025-06-20 |
110.13 On 2025-06-06 |
0.20 | 0.18 | 110.24 On 2025-06-13 |
110.23 On 2025-06-16 |
-0.01 | 110.22 |
20D | 110.45 On 2025-05-30 |
110.06 On 2025-06-02 |
0.01 | 0.01 | 110.45 On 2025-05-30 |
110.06 On 2025-06-02 |
-0.35 | 110.24 |
WTD | 110.32 On 2025-06-20 |
110.23 On 2025-06-16 |
0.08 | 0.07 | 110.24 On 2025-06-16 |
110.24 On 2025-06-16 |
0.00 | 110.27 |
MTD | 110.32 On 2025-06-20 |
110.06 On 2025-06-02 |
-0.12 | -0.11 | 110.24 On 2025-06-13 |
110.23 On 2025-06-16 |
-0.01 | 110.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHV
iShares Short Treasury Bond ETF |
110.32 | +0.04 | +0.04 | 2,187,167 |