SHV: iShares Short Treasury Bond ETF

As of Wednesday, April 24th, 2024

$ 110.38

-- 0 0%

Open: 110.38
High: 110.38
Low: 110.38
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 110.38

+0.02 +0.02%

Open: 110.38
High: 110.39
Low: 110.37
Volume: 2,203,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 110.38 110.39 110.37 110.38 2,203,108 +0.02 +0.02
2024-04-22 110.37 110.37 110.36 110.36 3,891,418 +0.01 +0.01
2024-04-19 110.34 110.35 110.34 110.35 2,222,736 +0.02 +0.02
2024-04-18 110.33 110.34 110.32 110.33 3,415,979 +0.05 +0.05
2024-04-17 110.28 110.29 110.28 110.28 1,801,645 +0.02 +0.02
2024-04-16 110.26 110.27 110.26 110.26 3,750,344 +0.01 +0.01
2024-04-15 110.26 110.26 110.25 110.25 3,812,921 +0.01 +0.01
2024-04-12 110.25 110.26 110.24 110.24 2,400,030 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.39
On 2024-04-23		 110.28
On 2024-04-17		 0.12 0.11 110.29
On 2024-04-17		 110.29
On 2024-04-17		 0.00 110.34
10D 110.39
On 2024-04-23		 110.18
On 2024-04-10		 0.19 0.17 110.26
On 2024-04-12		 110.25
On 2024-04-15		 -0.01 110.29
20D 110.54
On 2024-03-28		 110.06
On 2024-04-01		 -0.06 -0.05 110.54
On 2024-03-28		 110.06
On 2024-04-01		 -0.43 110.27
WTD 110.39
On 2024-04-23		 110.36
On 2024-04-22		 0.03 0.03 110.37
On 2024-04-22		 110.37
On 2024-04-22		 0.00 110.37
MTD 110.39
On 2024-04-23		 110.06
On 2024-04-01		 -0.16 -0.14 110.26
On 2024-04-12		 110.25
On 2024-04-15		 -0.01 110.22
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.35 +0.62 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,672.53 -120.27 -0.68
XAX

NYSE AMEX Composite Index

4,885.35 -9.47 -0.19
RUI

RUSSELL 1000 Index

2,767.35 -11.89 -0.43
RUT

Russell 2000 Index

1,985.09 -17.56 -0.88
RUA

Russell 3000 Index

2,889.07 -13.08 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 +0.62 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.48 +0.28 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.32 +1.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.38 0.00 0.00