SHV: iShares Short Treasury Bond ETF
$ 110.41 |
|
-- 0 0% |
Open: | 110.41 |
High: | 110.41 |
Low: | 110.41 |
Volume: | N/A |
$ 110.41
+0.04 +0.04%
Open: | 110.40 |
High: | 110.41 |
Low: | 110.38 |
Volume: | 1,750,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 110.40 | 110.41 | 110.38 | 110.41 | 1,750,543 | +0.04 | +0.04 |
2024-09-13 | 110.38 | 110.38 | 110.37 | 110.37 | 2,611,759 | +0.06 | +0.05 |
2024-09-12 | 110.32 | 110.32 | 110.31 | 110.31 | 2,868,587 | +0.02 | +0.02 |
2024-09-11 | 110.31 | 110.31 | 110.29 | 110.29 | 2,835,836 | -0.01 | -0.01 |
2024-09-10 | 110.29 | 110.30 | 110.28 | 110.30 | 5,284,986 | +0.04 | +0.04 |
2024-09-09 | 110.27 | 110.28 | 110.26 | 110.26 | 3,409,488 | 0.00 | 0.00 |
2024-09-06 | 110.26 | 110.27 | 110.25 | 110.26 | 4,557,105 | +0.05 | +0.05 |
2024-09-05 | 110.20 | 110.21 | 110.19 | 110.21 | 2,652,387 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.41 On 2024-09-16 |
110.28 On 2024-09-10 |
0.15 | 0.14 | 110.30 On 2024-09-10 |
110.30 On 2024-09-10 |
0.00 | 110.34 |
10D | 110.41 On 2024-09-16 |
110.15 On 2024-09-03 |
-0.19 | -0.17 | 110.16 On 2024-09-03 |
110.16 On 2024-09-03 |
0.00 | 110.28 |
20D | 110.61 On 2024-08-30 |
110.15 On 2024-09-03 |
0.04 | 0.04 | 110.61 On 2024-08-30 |
110.15 On 2024-09-03 |
-0.42 | 110.38 |
WTD | 110.41 On 2024-09-16 |
110.38 On 2024-09-16 |
0.04 | 0.04 | -- | -- | -- | 110.41 |
MTD | 110.41 On 2024-09-16 |
110.15 On 2024-09-03 |
-0.19 | -0.17 | 110.16 On 2024-09-03 |
110.16 On 2024-09-03 |
0.00 | 110.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,778.96 | +156.88 | +0.38 | 192,651,886 |
DJTA
Dow Jones Transportation Average |
16,048.07 | +205.77 | +1.30 | 39,349,586 |
SPX
S&P 500 Index |
5,655.34 | +22.25 | +0.39 | |
OEX
S&P 100 Index |
2,713.09 | +9.41 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,505.32 | +82.26 | +0.42 | |
NYA
NYSE Composite Index |
19,300.58 | +44.20 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,936.73 | +13.22 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,087.87 | +13.56 | +0.44 | |
RUT
Russell 2000 Index |
2,227.48 | +38.31 | +1.75 | |
RUA
Russell 3000 Index |
3,224.29 | +16.15 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.02 | -0.12 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.72 | -0.11 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.53 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.08 | -0.40 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,528.55 | +22.15 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHV
iShares Short Treasury Bond ETF |
110.41 | 0.00 | 0.00 |