SHV: iShares Short Treasury Bond ETF
$ 110.28 |
|
+0.03 +0.03% |
|
| Open: | 110.27 |
| High: | 110.28 |
| Low: | 110.27 |
| Volume: | 3,164,950 |
$ 110.25
+0.01 +0.01%
| Open: | 110.24 |
| High: | 110.25 |
| Low: | 110.24 |
| Volume: | 2,444,557 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 110.27 | 110.28 | 110.27 | 110.28 | 3,164,950 | +0.03 | +0.03 |
| 2025-06-17 | 110.24 | 110.25 | 110.24 | 110.25 | 2,444,557 | +0.01 | +0.01 |
| 2025-06-16 | 110.24 | 110.24 | 110.23 | 110.24 | 2,202,545 | 0.00 | 0.00 |
| 2025-06-13 | 110.23 | 110.24 | 110.23 | 110.24 | 3,807,961 | +0.04 | +0.04 |
| 2025-06-12 | 110.19 | 110.20 | 110.19 | 110.20 | 1,958,918 | +0.02 | +0.02 |
| 2025-06-11 | 110.18 | 110.18 | 110.17 | 110.18 | 2,270,445 | +0.01 | +0.01 |
| 2025-06-10 | 110.17 | 110.17 | 110.16 | 110.17 | 2,304,893 | +0.01 | +0.01 |
| 2025-06-09 | 110.16 | 110.16 | 110.15 | 110.16 | 2,323,580 | +0.03 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.28 On 2025-06-18 |
110.19 On 2025-06-12 |
0.10 | 0.09 | 110.24 On 2025-06-13 |
110.23 On 2025-06-16 |
-0.01 | 110.24 |
| 10D | 110.28 On 2025-06-18 |
110.10 On 2025-06-05 |
0.19 | 0.17 | 110.24 On 2025-06-13 |
110.23 On 2025-06-16 |
-0.01 | 110.20 |
| 20D | 110.45 On 2025-05-30 |
110.06 On 2025-06-02 |
-0.02 | -0.02 | 110.45 On 2025-05-30 |
110.06 On 2025-06-02 |
-0.35 | 110.24 |
| WTD | 110.28 On 2025-06-18 |
110.23 On 2025-06-16 |
0.04 | 0.04 | 110.24 On 2025-06-16 |
110.24 On 2025-06-16 |
0.00 | 110.26 |
| MTD | 110.28 On 2025-06-18 |
110.06 On 2025-06-02 |
-0.16 | -0.14 | 110.24 On 2025-06-13 |
110.23 On 2025-06-16 |
-0.01 | 110.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |