SHV: iShares Short Treasury Bond ETF
$ 110.42 |
|
-- 0 0% |
|
| Open: | 110.42 |
| High: | 110.42 |
| Low: | 110.42 |
| Volume: | N/A |
$ 110.42
+0.03 +0.03%
| Open: | 110.42 |
| High: | 110.42 |
| Low: | 110.41 |
| Volume: | 1,999,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 110.42 | 110.42 | 110.41 | 110.42 | 1,999,108 | +0.03 | +0.03 |
| 2025-05-28 | 110.40 | 110.40 | 110.39 | 110.39 | 3,034,538 | +0.01 | +0.01 |
| 2025-05-27 | 110.39 | 110.39 | 110.38 | 110.38 | 2,915,110 | 0.00 | 0.00 |
| 2025-05-23 | 110.38 | 110.38 | 110.37 | 110.38 | 1,993,999 | +0.05 | +0.05 |
| 2025-05-22 | 110.32 | 110.33 | 110.32 | 110.33 | 2,442,028 | +0.02 | +0.02 |
| 2025-05-21 | 110.32 | 110.32 | 110.31 | 110.31 | 2,815,922 | +0.01 | +0.01 |
| 2025-05-20 | 110.30 | 110.30 | 110.29 | 110.30 | 2,494,337 | +0.02 | +0.02 |
| 2025-05-19 | 110.28 | 110.29 | 110.28 | 110.28 | 3,011,168 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.42 On 2025-05-29 |
110.32 On 2025-05-22 |
0.11 | 0.10 | 110.33 On 2025-05-22 |
110.33 On 2025-05-22 |
0.00 | 110.38 |
| 10D | 110.42 On 2025-05-29 |
110.23 On 2025-05-15 |
0.20 | 0.18 | 110.24 On 2025-05-15 |
110.24 On 2025-05-15 |
0.00 | 110.33 |
| 20D | 110.42 On 2025-05-29 |
110.09 On 2025-05-01 |
-0.04 | -0.04 | 110.13 On 2025-05-02 |
110.12 On 2025-05-05 |
-0.01 | 110.25 |
| WTD | 110.42 On 2025-05-29 |
110.38 On 2025-05-27 |
0.04 | 0.04 | 110.39 On 2025-05-27 |
110.39 On 2025-05-27 |
0.00 | 110.40 |
| MTD | 110.42 On 2025-05-29 |
110.09 On 2025-05-01 |
-0.04 | -0.04 | 110.13 On 2025-05-02 |
110.12 On 2025-05-05 |
-0.01 | 110.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,139.04 | -76.69 | -0.18 | 198,273,003 |
|
DJTA
Dow Jones Transportation Average |
14,652.82 | -92.56 | -0.63 | 46,345,298 |
|
SPX
S&P 500 Index |
5,890.26 | -21.91 | -0.37 | |
|
OEX
S&P 100 Index |
2,874.66 | -10.94 | -0.38 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,266.62 | -97.33 | -0.46 | |
|
NYA
NYSE Composite Index |
19,708.60 | -35.25 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
5,187.54 | -24.57 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,223.32 | -12.25 | -0.38 | |
|
RUT
Russell 2000 Index |
2,065.95 | -8.83 | -0.43 | |
|
RUA
Russell 3000 Index |
3,347.55 | -12.79 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.27 | +1.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | +0.18 | +0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.26 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +0.23 | +1.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.87 | -29.19 | -0.30 |