SHV: iShares Short Treasury Bond ETF

As of Monday, October 12th, 2026

$ 110.17

-- 0 0%

Open: 110.17
High: 110.18
Low: 110.16
Volume: 1,760,683
Previous Close on Friday, October 9th, 2026

$ 110.17

+0.04 +0.04%

Open: 110.17
High: 110.17
Low: 110.16
Volume: 2,487,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 110.17 110.18 110.16 110.17 1,760,633 0.00 0.00
2026-10-09 110.17 110.17 110.16 110.17 2,487,584 +0.04 +0.04
2026-10-08 110.13 110.13 110.12 110.13 3,045,498 +0.01 +0.01
2026-10-07 110.10 110.12 110.10 110.12 3,457,478 +0.03 +0.03
2026-10-06 110.09 110.11 110.09 110.09 2,792,654 0.00 0.00
2026-10-05 110.08 110.09 110.08 110.09 4,034,377 +0.02 +0.02
2026-10-02 110.08 110.09 110.07 110.07 4,612,365 +0.02 +0.02
2026-10-01 110.04 110.05 109.86 110.05 6,066,866 -0.27 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.18
On 2026-10-12		 110.09
On 2026-10-06		 0.08 0.07 110.11
On 2026-10-06		 110.11
On 2026-10-06		 0.00 110.14
10D 110.32
On 2026-09-30		 109.86
On 2026-10-01		 -0.11 -0.10 110.32
On 2026-09-30		 109.86
On 2026-10-01		 -0.41 110.15
20D 110.32
On 2026-09-30		 109.86
On 2026-10-01		 0.01 0.01 110.32
On 2026-09-30		 109.86
On 2026-10-01		 -0.41 110.18
WTD 110.18
On 2026-10-12		 110.16
On 2026-10-12		 0.00 0.00 -- -- -- 110.17
MTD 110.18
On 2026-10-12		 109.86
On 2026-10-01		 -0.15 -0.14 110.09
On 2026-10-02		 110.08
On 2026-10-05		 -0.01 110.11
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.17 0.00 0.00 1,760,683