SHV: iShares Short Treasury Bond ETF

As of Wednesday, May 29th, 2024

$ 110.44

+0.01 +0.01%

Open: 110.45
High: 110.45
Low: 110.44
Volume: 3,404,266
Previous Close on Tuesday, May 28th, 2024

$ 110.43

-0.01 0.00%

Open: 110.44
High: 110.47
Low: 110.43
Volume: 2,804,022
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 110.45 110.45 110.44 110.44 3,404,261 +0.01 +0.01
2024-05-28 110.44 110.47 110.43 110.43 2,804,022 -0.01 0.00
2024-05-24 110.44 110.44 110.43 110.44 953,645 +0.01 +0.01
2024-05-23 110.42 110.43 110.42 110.43 2,679,884 +0.06 +0.05
2024-05-22 110.36 110.37 110.36 110.37 2,141,109 +0.02 +0.02
2024-05-21 110.35 110.36 110.34 110.35 1,681,573 +0.01 +0.01
2024-05-20 110.33 110.34 110.33 110.34 1,434,490 +0.02 +0.02
2024-05-17 110.32 110.32 110.31 110.32 2,683,739 +0.02 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.47
On 2024-05-28
110.36
On 2024-05-22
0.09 0.08 110.47
On 2024-05-28
110.44
On 2024-05-29
-0.03 110.42
10D 110.47
On 2024-05-28
110.25
On 2024-05-15
0.20 0.18 110.47
On 2024-05-28
110.44
On 2024-05-29
-0.03 110.37
20D 110.47
On 2024-05-28
110.02
On 2024-05-01
-0.03 -0.03 110.47
On 2024-05-28
110.44
On 2024-05-29
-0.03 110.26
WTD 110.47
On 2024-05-28
110.43
On 2024-05-28
0.01 0.00 110.47
On 2024-05-28
110.44
On 2024-05-29
-0.03 110.44
MTD 110.47
On 2024-05-28
110.02
On 2024-05-01
-0.03 -0.03 110.47
On 2024-05-28
110.44
On 2024-05-29
-0.03 110.26
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61