SHV: iShares Short Treasury Bond ETF

As of Monday, September 25th, 2023

$ 110.38

-- 0 0%

Open: 110.38
High: 110.38
Low: 110.38
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 110.38

+0.02 +0.02%

Open: 110.37
High: 110.38
Low: 110.37
Volume: 1,630,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 110.37 110.38 110.37 110.38 1,630,993 +0.02 +0.02
2023-09-21 110.35 110.37 110.35 110.36 2,431,252 +0.05 +0.05
2023-09-20 110.32 110.32 110.30 110.31 1,713,624 +0.02 +0.02
2023-09-19 110.31 110.31 110.29 110.29 1,904,788 0.00 0.00
2023-09-18 110.29 110.29 110.28 110.29 2,615,594 +0.02 +0.02
2023-09-15 110.28 110.28 110.26 110.27 2,471,094 +0.01 +0.01
2023-09-14 110.25 110.26 110.25 110.26 2,386,430 +0.05 +0.05
2023-09-13 110.21 110.21 110.20 110.21 1,764,574 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.38
On 2023-09-22		 110.28
On 2023-09-18		 0.11 0.10 110.29
On 2023-09-18		 110.29
On 2023-09-18		 0.00 110.33
10D 110.38
On 2023-09-22		 110.17
On 2023-09-11		 0.22 0.20 110.19
On 2023-09-11		 110.19
On 2023-09-11		 0.00 110.27
20D 110.51
On 2023-08-31		 110.06
On 2023-09-01		 -0.01 -0.01 110.51
On 2023-08-31		 110.06
On 2023-09-01		 -0.41 110.27
WTD 110.38
On 2023-09-22		 110.28
On 2023-09-18		 0.11 0.10 110.29
On 2023-09-18		 110.29
On 2023-09-18		 0.00 110.33
MTD 110.38
On 2023-09-22		 110.06
On 2023-09-01		 -0.12 -0.11 110.07
On 2023-09-01		 110.07
On 2023-09-01		 0.00 110.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,742,167
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,325,313
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,143,405
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,560,532
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,724,834
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,280,729
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 +0.17 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.65 +0.05 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.67 -0.34 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.38 0.00 0.00