SHV: iShares Short Treasury Bond ETF
$ 110.28 |
|
+0.03 +0.03% |
|
| Open: | 110.28 |
| High: | 110.29 |
| Low: | 110.28 |
| Volume: | 4,811,077 |
$ 110.25
-- 0 0%
| Open: | 110.25 |
| High: | 110.26 |
| Low: | 110.25 |
| Volume: | 2,370,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 110.28 | 110.29 | 110.28 | 110.28 | 4,811,077 | +0.03 | +0.03 |
| 2026-03-19 | 110.25 | 110.26 | 110.25 | 110.25 | 2,370,065 | 0.00 | 0.00 |
| 2026-03-18 | 110.25 | 110.26 | 110.25 | 110.25 | 1,288,299 | 0.00 | 0.00 |
| 2026-03-17 | 110.25 | 110.25 | 110.24 | 110.25 | 2,330,768 | +0.01 | +0.01 |
| 2026-03-16 | 110.23 | 110.24 | 110.23 | 110.24 | 2,174,214 | +0.01 | +0.01 |
| 2026-03-13 | 110.23 | 110.23 | 110.22 | 110.23 | 6,675,869 | +0.04 | +0.04 |
| 2026-03-12 | 110.20 | 110.20 | 110.19 | 110.19 | 3,203,741 | 0.00 | 0.00 |
| 2026-03-11 | 110.19 | 110.19 | 110.18 | 110.19 | 1,947,159 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.29 On 2026-03-20 |
110.23 On 2026-03-16 |
0.05 | 0.05 | 110.26 On 2026-03-18 |
110.25 On 2026-03-19 |
-0.01 | 110.25 |
| 10D | 110.29 On 2026-03-20 |
110.16 On 2026-03-09 |
0.12 | 0.11 | 110.19 On 2026-03-10 |
110.18 On 2026-03-11 |
-0.01 | 110.22 |
| 20D | 110.40 On 2026-02-27 |
110.10 On 2026-03-02 |
-0.04 | -0.04 | 110.40 On 2026-02-27 |
110.10 On 2026-03-02 |
-0.27 | 110.23 |
| WTD | 110.29 On 2026-03-20 |
110.23 On 2026-03-16 |
0.05 | 0.05 | 110.26 On 2026-03-18 |
110.25 On 2026-03-19 |
-0.01 | 110.25 |
| MTD | 110.29 On 2026-03-20 |
110.10 On 2026-03-02 |
-0.11 | -0.10 | 110.11 On 2026-03-02 |
110.10 On 2026-03-03 |
-0.01 | 110.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |