SHV: iShares Short Treasury Bond ETF
$ 110.22 |
|
+0.01 +0.01% |
|
| Open: | 110.22 |
| High: | 110.23 |
| Low: | 110.21 |
| Volume: | 1,978,608 |
$ 110.21
+0.03 +0.03%
| Open: | 110.21 |
| High: | 110.22 |
| Low: | 110.21 |
| Volume: | 2,617,868 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 110.22 | 110.23 | 110.21 | 110.22 | 1,978,608 | +0.01 | +0.01 |
| 2026-09-18 | 110.21 | 110.22 | 110.21 | 110.21 | 2,617,868 | +0.03 | +0.03 |
| 2026-09-17 | 110.18 | 110.18 | 110.17 | 110.18 | 2,412,736 | +0.02 | +0.02 |
| 2026-09-16 | 110.18 | 110.18 | 110.16 | 110.16 | 2,467,236 | -0.01 | -0.01 |
| 2026-09-15 | 110.17 | 110.17 | 110.15 | 110.17 | 3,921,245 | +0.01 | +0.01 |
| 2026-09-14 | 110.15 | 110.16 | 110.15 | 110.16 | 2,072,173 | +0.01 | +0.01 |
| 2026-09-11 | 110.15 | 110.16 | 110.14 | 110.15 | 1,909,937 | +0.03 | +0.03 |
| 2026-09-10 | 110.14 | 110.14 | 110.12 | 110.12 | 5,137,537 | -0.02 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.23 On 2026-09-21 |
110.15 On 2026-09-15 |
0.06 | 0.05 | 110.18 On 2026-09-16 |
110.17 On 2026-09-17 |
-0.01 | 110.19 |
| 10D | 110.23 On 2026-09-21 |
110.12 On 2026-09-08 |
0.09 | 0.08 | 110.14 On 2026-09-09 |
110.12 On 2026-09-10 |
-0.02 | 110.16 |
| 20D | 110.39 On 2026-08-28 |
110.04 On 2026-09-01 |
-0.09 | -0.08 | 110.39 On 2026-08-28 |
110.04 On 2026-09-01 |
-0.32 | 110.20 |
| WTD | 110.23 On 2026-09-21 |
110.21 On 2026-09-21 |
0.01 | 0.01 | -- | -- | -- | 110.22 |
| MTD | 110.23 On 2026-09-21 |
110.04 On 2026-09-01 |
-0.15 | -0.14 | 110.14 On 2026-09-09 |
110.12 On 2026-09-10 |
-0.02 | 110.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |