SHV: iShares Short Treasury Bond ETF
$ 110.33 |
|
+0.01 +0.01% |
|
| Open: | 110.32 |
| High: | 110.33 |
| Low: | 110.32 |
| Volume: | 2,399,904 |
$ 110.32
+0.02 +0.02%
| Open: | 110.31 |
| High: | 110.32 |
| Low: | 110.31 |
| Volume: | 2,431,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 110.32 | 110.33 | 110.32 | 110.33 | 2,399,904 | +0.01 | +0.01 |
| 2025-11-18 | 110.31 | 110.32 | 110.31 | 110.32 | 2,431,821 | +0.02 | +0.02 |
| 2025-11-17 | 110.29 | 110.30 | 110.29 | 110.30 | 2,189,825 | +0.02 | +0.01 |
| 2025-11-14 | 110.29 | 110.29 | 110.28 | 110.29 | 3,214,406 | +0.03 | +0.02 |
| 2025-11-13 | 110.25 | 110.26 | 110.25 | 110.26 | 2,129,747 | +0.01 | +0.01 |
| 2025-11-12 | 110.25 | 110.25 | 110.24 | 110.25 | 1,798,873 | +0.01 | +0.01 |
| 2025-11-11 | 110.24 | 110.24 | 110.23 | 110.24 | 1,655,419 | 0.00 | 0.00 |
| 2025-11-10 | 110.23 | 110.24 | 110.23 | 110.24 | 2,438,750 | +0.02 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.33 On 2025-11-19 |
110.25 On 2025-11-13 |
0.08 | 0.07 | 110.26 On 2025-11-13 |
110.26 On 2025-11-13 |
0.00 | 110.30 |
| 10D | 110.33 On 2025-11-19 |
110.17 On 2025-11-06 |
0.16 | 0.15 | 110.24 On 2025-11-10 |
110.23 On 2025-11-11 |
-0.01 | 110.26 |
| 20D | 110.50 On 2025-10-31 |
110.14 On 2025-11-03 |
-0.07 | -0.06 | 110.50 On 2025-10-31 |
110.14 On 2025-11-03 |
-0.33 | 110.32 |
| WTD | 110.33 On 2025-11-19 |
110.29 On 2025-11-17 |
0.05 | 0.04 | 110.30 On 2025-11-17 |
110.30 On 2025-11-17 |
0.00 | 110.32 |
| MTD | 110.33 On 2025-11-19 |
110.14 On 2025-11-03 |
-0.16 | -0.14 | 110.24 On 2025-11-10 |
110.23 On 2025-11-11 |
-0.01 | 110.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BTI
British American Tobacco p.l.c. |
54.74 | -0.12 | -0.22 | 4,251,828 |
|
XHB
SPDR S&P Homebuilders ETF |
99.82 | -0.29 | -0.29 | 2,396,985 |
|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
10.04 | -0.18 | -1.76 | 12,996,651 |
|
FBT
First Trust Amex Biotechnology Index |
201.15 | +0.68 | +0.34 | 19,234 |
|
SHV
iShares Short Treasury Bond ETF |
110.33 | +0.01 | +0.01 | 2,399,904 |