SHV: iShares Short Treasury Bond ETF

As of Tuesday, March 11th, 2025

$ 110.23

+0.02 +0.01%

Open: 110.23
High: 110.23
Low: 110.22
Volume: 8,330,427
Previous Close on Monday, March 10th, 2025

$ 110.21

+0.01 +0.01%

Open: 110.21
High: 110.21
Low: 110.20
Volume: 10,307,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 110.23 110.23 110.22 110.23 8,330,325 +0.02 +0.01
2025-03-10 110.21 110.21 110.20 110.21 10,307,468 +0.01 +0.01
2025-03-07 110.20 110.20 110.19 110.20 5,990,742 +0.05 +0.05
2025-03-06 110.16 110.16 110.15 110.15 9,760,018 +0.01 +0.01
2025-03-05 110.14 110.15 110.13 110.14 9,902,299 +0.02 +0.02
2025-03-04 110.12 110.14 110.12 110.12 11,087,516 +0.01 +0.01
2025-03-03 110.11 110.12 110.11 110.11 8,341,057 -0.34 -0.31
2025-02-28 110.45 110.46 110.45 110.45 5,469,693 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.23
On 2025-03-11		 110.13
On 2025-03-05		 0.11 0.10 110.15
On 2025-03-05		 110.15
On 2025-03-05		 0.00 110.19
10D 110.46
On 2025-02-28		 110.11
On 2025-03-03		 -0.17 -0.15 110.46
On 2025-02-28		 110.11
On 2025-03-03		 -0.32 110.24
20D 110.46
On 2025-02-28		 110.11
On 2025-03-03		 0.03 0.03 110.46
On 2025-02-28		 110.11
On 2025-03-03		 -0.32 110.27
WTD 110.23
On 2025-03-11		 110.20
On 2025-03-10		 0.03 0.02 110.21
On 2025-03-10		 110.21
On 2025-03-10		 0.00 110.22
MTD 110.23
On 2025-03-11		 110.11
On 2025-03-03		 -0.23 -0.20 110.12
On 2025-03-03		 110.12
On 2025-03-03		 0.00 110.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.23 +0.02 +0.01 8,330,427