SHV: iShares Short Treasury Bond ETF
$ 110.50 |
|
+0.01 +0.01% |
Open: | 110.49 |
High: | 110.50 |
Low: | 110.48 |
Volume: | 2,585,749 |
$ 110.49
+0.02 +0.02%
Open: | 110.49 |
High: | 110.50 |
Low: | 110.48 |
Volume: | 2,791,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 110.49 | 110.50 | 110.48 | 110.50 | 2,585,749 | +0.01 | +0.01 |
2023-03-30 | 110.49 | 110.50 | 110.48 | 110.49 | 2,791,211 | +0.02 | +0.02 |
2023-03-29 | 110.47 | 110.47 | 110.45 | 110.47 | 1,990,587 | +0.02 | +0.01 |
2023-03-28 | 110.46 | 110.47 | 110.45 | 110.46 | 4,801,123 | +0.01 | +0.00 |
2023-03-27 | 110.45 | 110.45 | 110.44 | 110.45 | 3,963,093 | 0.00 | 0.00 |
2023-03-24 | 110.48 | 110.49 | 110.45 | 110.45 | 3,134,635 | +0.01 | +0.01 |
2023-03-23 | 110.41 | 110.44 | 110.40 | 110.44 | 2,280,601 | +0.07 | +0.06 |
2023-03-22 | 110.34 | 110.37 | 110.33 | 110.37 | 1,807,875 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.50 On 2023-03-30 |
110.44 On 2023-03-27 |
0.05 | 0.05 | 110.47 On 2023-03-28 |
110.45 On 2023-03-29 |
-0.02 | 110.47 |
10D | 110.50 On 2023-03-30 |
110.32 On 2023-03-21 |
0.12 | 0.11 | 110.38 On 2023-03-20 |
110.32 On 2023-03-21 |
-0.05 | 110.43 |
20D | 110.50 On 2023-03-30 |
110.00 On 2023-03-07 |
0.48 | 0.44 | 110.27 On 2023-03-13 |
110.19 On 2023-03-14 |
-0.07 | 110.30 |
WTD | 110.50 On 2023-03-30 |
110.44 On 2023-03-27 |
0.05 | 0.05 | 110.47 On 2023-03-28 |
110.45 On 2023-03-29 |
-0.02 | 110.47 |
MTD | 110.50 On 2023-03-30 |
109.95 On 2023-03-01 |
0.27 | 0.24 | 110.27 On 2023-03-13 |
110.19 On 2023-03-14 |
-0.07 | 110.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index < |