SHV: iShares Short Treasury Bond ETF

As of Friday, June 20th, 2025

$ 110.32

+0.04 +0.04%

Open: 110.31
High: 110.32
Low: 110.30
Volume: 2,187,167
Previous Close on Wednesday, June 18th, 2025

$ 110.28

+0.03 +0.03%

Open: 110.27
High: 110.28
Low: 110.27
Volume: 3,164,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 110.31 110.32 110.30 110.32 2,187,167 +0.04 +0.04
2025-06-18 110.27 110.28 110.27 110.28 3,164,950 +0.03 +0.03
2025-06-17 110.24 110.25 110.24 110.25 2,444,557 +0.01 +0.01
2025-06-16 110.24 110.24 110.23 110.24 2,202,545 0.00 0.00
2025-06-13 110.23 110.24 110.23 110.24 3,807,961 +0.04 +0.04
2025-06-12 110.19 110.20 110.19 110.20 1,958,918 +0.02 +0.02
2025-06-11 110.18 110.18 110.17 110.18 2,270,445 +0.01 +0.01
2025-06-10 110.17 110.17 110.16 110.17 2,304,893 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.32
On 2025-06-20		 110.23
On 2025-06-13		 0.12 0.11 110.24
On 2025-06-13		 110.23
On 2025-06-16		 -0.01 110.27
10D 110.32
On 2025-06-20		 110.13
On 2025-06-06		 0.20 0.18 110.24
On 2025-06-13		 110.23
On 2025-06-16		 -0.01 110.22
20D 110.45
On 2025-05-30		 110.06
On 2025-06-02		 0.01 0.01 110.45
On 2025-05-30		 110.06
On 2025-06-02		 -0.35 110.24
WTD 110.32
On 2025-06-20		 110.23
On 2025-06-16		 0.08 0.07 110.24
On 2025-06-16		 110.24
On 2025-06-16		 0.00 110.27
MTD 110.32
On 2025-06-20		 110.06
On 2025-06-02		 -0.12 -0.11 110.24
On 2025-06-13		 110.23
On 2025-06-16		 -0.01 110.18
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.32 +0.04 +0.04 2,187,167