SHV: iShares Short Treasury Bond ETF

As of Tuesday, December 30th, 2025

$ 110.12

+0.01 +0.01%

Open: 110.13
High: 110.13
Low: 110.12
Volume: 2,117,823
Previous Close on Monday, December 29th, 2025

$ 110.11

+0.01 +0.00%

Open: 110.11
High: 110.12
Low: 110.11
Volume: 2,162,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 110.13 110.13 110.12 110.12 2,117,803 +0.01 +0.01
2025-12-29 110.11 110.12 110.11 110.11 2,162,596 +0.01 +0.00
2025-12-26 110.10 110.11 110.09 110.11 2,438,118 +0.04 +0.04
2025-12-24 110.06 110.07 110.06 110.07 1,533,853 +0.03 +0.02
2025-12-23 110.04 110.05 110.04 110.04 2,897,627 0.00 0.00
2025-12-22 110.03 110.04 110.03 110.04 3,038,377 +0.02 +0.02
2025-12-19 110.02 110.03 110.02 110.02 3,171,408 -0.34 -0.31
2025-12-18 110.35 110.36 110.35 110.36 2,097,152 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.13
On 2025-12-30		 110.04
On 2025-12-23		 0.08 0.07 110.05
On 2025-12-23		 110.05
On 2025-12-23		 0.00 110.09
10D 110.36
On 2025-12-18		 110.02
On 2025-12-19		 -0.20 -0.18 110.36
On 2025-12-18		 110.02
On 2025-12-19		 -0.31 110.15
20D 110.36
On 2025-12-18		 110.02
On 2025-12-19		 0.00 0.00 110.36
On 2025-12-18		 110.02
On 2025-12-19		 -0.31 110.19
WTD 110.13
On 2025-12-30		 110.11
On 2025-12-29		 0.02 0.01 110.12
On 2025-12-29		 110.12
On 2025-12-29		 0.00 110.12
MTD 110.36
On 2025-12-18		 110.02
On 2025-12-19		 0.00 0.00 110.36
On 2025-12-18		 110.02
On 2025-12-19		 -0.31 110.19
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

245.92 +0.77 +0.31 365,053
ETD

Ethan Allen Interiors Inc.

22.78 -0.21 -0.91 218,929
CVNA

Carvana Co.

429.55 -4.00 -0.92 1,334,019
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.27 -0.19 -2.55 54,251,128
SHV

iShares Short Treasury Bond ETF

110.12 +0.01 +0.01 2,117,823