SHV: iShares Short Treasury Bond ETF

As of Thursday, July 23rd, 2026

$ 110.26

-0.01 -0.01%

Open: 110.27
High: 110.27
Low: 110.25
Volume: 2,140,728
Previous Close on Wednesday, July 22nd, 2026

$ 110.27

+0.02 +0.02%

Open: 110.26
High: 110.27
Low: 110.26
Volume: 2,774,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 110.27 110.27 110.25 110.26 2,140,728 -0.01 -0.01
2026-07-22 110.26 110.27 110.26 110.27 2,774,512 +0.02 +0.02
2026-07-21 110.26 110.27 110.25 110.25 2,896,817 -0.01 -0.01
2026-07-20 110.26 110.26 110.25 110.26 2,300,508 +0.01 +0.01
2026-07-17 110.25 110.26 110.25 110.25 2,974,775 +0.04 +0.04
2026-07-16 110.21 110.22 110.21 110.21 1,481,780 0.00 0.00
2026-07-15 110.20 110.21 110.20 110.21 1,850,078 +0.02 +0.02
2026-07-14 110.18 110.20 110.18 110.19 2,028,482 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.27
On 2026-07-21		 110.25
On 2026-07-17		 0.05 0.05 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.26
10D 110.27
On 2026-07-21		 110.16
On 2026-07-10		 0.12 0.11 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.22
20D 110.35
On 2026-06-30		 110.03
On 2026-07-01		 -0.02 -0.02 110.35
On 2026-06-30		 110.03
On 2026-07-01		 -0.29 110.21
WTD 110.27
On 2026-07-21		 110.25
On 2026-07-20		 0.01 0.01 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.26
MTD 110.27
On 2026-07-21		 110.03
On 2026-07-01		 -0.09 -0.08 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.18
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434
SYY

Sysco Corporation

81.73 -0.39 -0.47 2,165,776
DUST

Direxion Daily Gold Miners Bear 3X Shares

62.59 +2.72 +4.54 461,909
SHV

iShares Short Treasury Bond ETF

110.26 -0.01 -0.01 2,140,728