OPTU: Optimum Communications Inc.

As of Friday, December 12th, 2025

$ 1.89

-0.05 -2.58%

Open: 1.93
High: 1.98
Low: 1.88
Volume: 1,345,566
Previous Close on Thursday, December 11th, 2025

$ 1.94

+0.03 +1.57%

Open: 1.93
High: 1.97
Low: 1.85
Volume: 1,597,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.93 1.98 1.88 1.89 1,345,566 -0.05 -2.58
2025-12-11 1.93 1.97 1.85 1.94 1,597,904 +0.03 +1.57
2025-12-10 1.74 1.94 1.73 1.91 3,980,665 +0.15 +8.52
2025-12-09 1.81 1.83 1.74 1.76 2,564,028 -0.05 -2.76
2025-12-08 1.82 1.86 1.80 1.81 1,091,132 -0.03 -1.63
2025-12-05 1.91 1.91 1.83 1.84 1,792,237 -0.06 -3.16
2025-12-04 1.92 1.93 1.86 1.90 1,080,770 +0.03 +1.60
2025-12-03 1.85 1.91 1.84 1.87 2,588,494 +0.02 +1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.89 -0.05 -2.58 1,345,566