OPTU: Optimum Communications Inc.

As of Friday, May 1st, 2026

$ 1.60

+0.02 +1.27%

Open: 1.59
High: 1.64
Low: 1.52
Volume: 2,335,031
Previous Close on Thursday, April 30th, 2026

$ 1.58

+0.04 +2.60%

Open: 1.57
High: 1.61
Low: 1.53
Volume: 3,542,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.59 1.64 1.52 1.60 2,335,031 +0.02 +1.27
2026-04-30 1.57 1.61 1.53 1.58 3,542,531 +0.04 +2.60
2026-04-29 1.57 1.64 1.51 1.54 4,680,473 -0.06 -3.75
2026-04-28 1.55 1.62 1.52 1.60 2,693,586 +0.06 +3.90
2026-04-27 1.52 1.60 1.50 1.54 3,257,280 +0.03 +1.99
2026-04-24 1.64 1.66 1.51 1.51 1,699,117 -0.16 -9.58
2026-04-23 1.73 1.74 1.66 1.67 1,382,075 -0.04 -2.34
2026-04-22 1.65 1.71 1.64 1.71 1,086,145 +0.05 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.64
On 2026-05-01		 1.50
On 2026-04-27		 0.09 5.96 1.64
On 2026-04-29		 1.53
On 2026-04-30		 -6.73 1.57
10D 1.75
On 2026-04-20		 1.50
On 2026-04-27		 -0.07 -4.19 1.75
On 2026-04-20		 1.50
On 2026-04-27		 -14.29 1.61
20D 1.75
On 2026-04-20		 1.29
On 2026-04-07		 0.23 16.79 1.75
On 2026-04-20		 1.50
On 2026-04-27		 -14.29 1.52
WTD 1.64
On 2026-05-01		 1.50
On 2026-04-27		 0.09 5.96 1.64
On 2026-04-29		 1.53
On 2026-04-30		 -6.73 1.57
MTD 1.64
On 2026-05-01		 1.52
On 2026-05-01		 0.02 1.27 -- -- -- 1.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.60 +0.02 +1.27 2,335,031