OPTU: Optimum Communications Inc.

As of Monday, April 13th, 2026

$ 1.40

+0.08 +6.06%

Open: 1.32
High: 1.41
Low: 1.31
Volume: 3,081,525
Previous Close on Friday, April 10th, 2026

$ 1.32

-0.01 -0.75%

Open: 1.32
High: 1.35
Low: 1.31
Volume: 1,024,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 1.32 1.41 1.31 1.40 3,081,525 +0.08 +6.06
2026-04-10 1.32 1.35 1.31 1.32 1,024,817 -0.01 -0.75
2026-04-09 1.34 1.37 1.32 1.33 611,371 -0.01 -0.75
2026-04-08 1.33 1.35 1.30 1.34 1,808,689 +0.05 +3.88
2026-04-07 1.37 1.37 1.29 1.29 1,955,286 -0.10 -7.19
2026-04-06 1.35 1.40 1.35 1.39 784,479 +0.02 +1.46
2026-04-02 1.30 1.39 1.28 1.37 991,557 +0.04 +3.01
2026-04-01 1.29 1.36 1.29 1.33 1,384,243 +0.03 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2026-04-13		 1.29
On 2026-04-07		 0.01 0.72 1.37
On 2026-04-07		 1.30
On 2026-04-08		 -5.47 1.34
10D 1.46
On 2026-03-30		 1.28
On 2026-03-31		 0.00 0.00 1.46
On 2026-03-30		 1.28
On 2026-03-31		 -12.33 1.34
20D 1.46
On 2026-03-30		 1.20
On 2026-03-23		 -0.01 -0.71 1.45
On 2026-03-18		 1.20
On 2026-03-23		 -17.24 1.34
WTD 1.41
On 2026-04-13		 1.31
On 2026-04-13		 0.08 6.06 -- -- -- 1.40
MTD 1.41
On 2026-04-13		 1.28
On 2026-04-02		 0.10 7.69 1.40
On 2026-04-06		 1.29
On 2026-04-07		 -7.86 1.35
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.17 +0.15 +1.36 1,566,016
OPTU

Optimum Communications Inc.

1.40 +0.08 +6.06 3,081,525