OPTU: Optimum Communications Inc.

As of Thursday, January 22nd, 2026

$ 1.82

-0.02 -1.09%

Open: 1.85
High: 1.90
Low: 1.80
Volume: 947,475
Previous Close on Wednesday, January 21st, 2026

$ 1.84

+0.04 +2.22%

Open: 1.81
High: 1.84
Low: 1.76
Volume: 1,352,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 1.85 1.90 1.80 1.82 947,475 -0.02 -1.09
2026-01-21 1.81 1.84 1.76 1.84 1,352,152 +0.04 +2.22
2026-01-20 1.82 1.86 1.79 1.80 1,805,907 -0.09 -4.76
2026-01-16 1.93 1.93 1.86 1.89 956,476 -0.02 -1.05
2026-01-15 1.96 1.98 1.87 1.91 1,240,129 +0.02 +1.06
2026-01-14 1.90 1.95 1.87 1.89 2,258,166 -0.01 -0.53
2026-01-13 1.98 1.98 1.89 1.90 1,219,642 -0.04 -2.06
2026-01-12 1.85 2.02 1.82 1.94 1,619,515 +0.04 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.98
On 2026-01-15		 1.76
On 2026-01-21		 -0.07 -3.70 1.98
On 2026-01-15		 1.76
On 2026-01-21		 -10.89 1.85
10D 2.02
On 2026-01-12		 1.64
On 2026-01-08		 0.16 9.64 2.02
On 2026-01-12		 1.76
On 2026-01-21		 -12.87 1.86
20D 2.02
On 2026-01-12		 1.62
On 2025-12-30		 0.08 4.60 2.02
On 2026-01-12		 1.76
On 2026-01-21		 -12.87 1.77
WTD 1.90
On 2026-01-22		 1.76
On 2026-01-21		 -0.07 -3.70 1.86
On 2026-01-20		 1.76
On 2026-01-21		 -5.12 1.82
MTD 2.02
On 2026-01-12		 1.63
On 2026-01-06		 0.17 10.30 2.02
On 2026-01-12		 1.76
On 2026-01-21		 -12.87 1.81
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.82 -0.02 -1.09 947,475