OPTU: Optimum Communications Inc.

As of Thursday, August 13th, 2026

$ 0.84

+0.00 +0.31%

Open: 0.80
High: 0.91
Low: 0.79
Volume: 1,576,686
Previous Close on Wednesday, August 12th, 2026

$ 0.83

+0.01 +0.82%

Open: 0.83
High: 0.86
Low: 0.80
Volume: 1,104,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 0.80 0.91 0.79 0.84 1,576,612 +0.00 +0.31
2026-08-12 0.83 0.86 0.80 0.83 1,104,167 +0.01 +0.82
2026-08-11 0.80 0.85 0.77 0.83 1,988,296 +0.05 +5.83
2026-08-10 0.81 0.84 0.72 0.78 2,873,772 +0.01 +1.59
2026-08-07 0.79 0.85 0.77 0.77 2,062,069 -0.04 -4.43
2026-08-06 0.74 0.84 0.74 0.80 2,908,084 +0.02 +2.60
2026-08-05 0.87 0.89 0.78 0.78 2,590,579 -0.10 -11.34
2026-08-04 0.84 0.90 0.84 0.88 1,459,588 +0.03 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.91
On 2026-08-13		 0.72
On 2026-08-10		 0.03 3.92 0.85
On 2026-08-07		 0.72
On 2026-08-10		 -15.41 0.81
10D 0.91
On 2026-08-13		 0.72
On 2026-07-31		 0.10 12.97 0.90
On 2026-08-04		 0.72
On 2026-08-10		 -20.00 0.81
20D 0.95
On 2026-07-22		 0.72
On 2026-07-31		 -0.05 -5.88 0.95
On 2026-07-22		 0.72
On 2026-07-31		 -24.21 0.82
WTD 0.91
On 2026-08-13		 0.72
On 2026-08-10		 0.07 8.73 0.84
On 2026-08-10		 0.84
On 2026-08-10		 0.00 0.82
MTD 0.91
On 2026-08-13		 0.72
On 2026-08-10		 0.07 9.68 0.90
On 2026-08-04		 0.72
On 2026-08-10		 -20.00 0.82
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

0.84 +0.00 +0.31 1,576,686