OPTU: Optimum Communications Inc.

As of Friday, July 24th, 2026

$ 0.81

-0.06 -7.06%

Open: 0.85
High: 0.88
Low: 0.81
Volume: 3,662,841
Previous Close on Thursday, July 23rd, 2026

$ 0.87

-0.03 -2.96%

Open: 0.88
High: 0.93
Low: 0.83
Volume: 4,345,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 0.85 0.88 0.81 0.81 3,662,841 -0.06 -7.06
2026-07-23 0.88 0.93 0.83 0.87 4,345,982 -0.03 -2.96
2026-07-22 0.90 0.95 0.89 0.89 2,700,880 -0.01 -0.68
2026-07-21 0.84 0.92 0.81 0.90 2,855,573 +0.07 +7.99
2026-07-20 0.86 0.89 0.79 0.83 5,279,827 -0.03 -3.17
2026-07-17 0.86 0.95 0.84 0.86 10,463,217 -0.03 -3.10
2026-07-16 0.96 0.99 0.87 0.89 4,462,182 -0.06 -6.51
2026-07-15 1.03 1.04 0.91 0.95 6,774,967 -0.06 -5.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-07-22		 0.79
On 2026-07-20		 -0.05 -6.33 0.95
On 2026-07-22		 0.81
On 2026-07-24		 -15.14 0.86
10D 1.09
On 2026-07-14		 0.79
On 2026-07-20		 -0.26 -24.65 1.09
On 2026-07-14		 0.79
On 2026-07-20		 -27.52 0.91
20D 1.78
On 2026-06-29		 0.79
On 2026-07-20		 -0.79 -49.61 1.78
On 2026-06-29		 0.79
On 2026-07-20		 -55.62 1.10
WTD 0.95
On 2026-07-22		 0.79
On 2026-07-20		 -0.05 -6.33 0.95
On 2026-07-22		 0.81
On 2026-07-24		 -15.14 0.86
MTD 1.48
On 2026-07-08		 0.79
On 2026-07-20		 -0.64 -44.40 1.48
On 2026-07-08		 0.79
On 2026-07-20		 -46.62 1.02
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.74 +0.08 +0.18 192,582
UNFI

United Natural Foods Inc.

49.67 +1.08 +2.22 327,859
OPTU

Optimum Communications Inc.

0.81 -0.06 -7.06 3,662,841