OPTU: Optimum Communications Inc.

As of Tuesday, September 22nd, 2026

$ 1.13

+0.05 +4.63%

Open: 1.07
High: 1.15
Low: 1.04
Volume: 1,863,739
Previous Close on Monday, September 21st, 2026

$ 1.08

-- 0 0%

Open: 1.05
High: 1.10
Low: 1.03
Volume: 2,721,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 1.07 1.15 1.04 1.13 1,863,739 +0.05 +4.63
2026-09-21 1.05 1.10 1.03 1.08 2,721,752 0.00 0.00
2026-09-18 1.04 1.09 1.01 1.08 6,811,381 +0.04 +3.85
2026-09-17 1.02 1.07 1.00 1.04 1,589,069 +0.03 +2.97
2026-09-16 0.98 1.06 0.97 1.01 2,802,111 +0.02 +2.06
2026-09-15 1.01 1.03 0.95 0.99 2,271,225 +0.00 +0.15
2026-09-14 1.00 1.05 0.97 0.99 1,109,122 -0.03 -3.13
2026-09-11 1.00 1.07 0.99 1.02 1,507,609 +0.05 +5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2026-09-22		 0.97
On 2026-09-16		 0.14 14.19 1.06
On 2026-09-16		 1.06
On 2026-09-16		 0.00 1.07
10D 1.15
On 2026-09-22		 0.91
On 2026-09-10		 0.14 14.42 1.07
On 2026-09-11		 0.95
On 2026-09-15		 -11.65 1.03
20D 1.15
On 2026-09-22		 0.85
On 2026-08-25		 0.27 31.41 1.11
On 2026-08-27		 0.91
On 2026-09-10		 -18.01 1.02
WTD 1.15
On 2026-09-22		 1.03
On 2026-09-21		 0.05 4.63 1.10
On 2026-09-21		 1.10
On 2026-09-21		 0.00 1.11
MTD 1.15
On 2026-09-22		 0.91
On 2026-09-10		 0.16 16.18 1.08
On 2026-09-03		 0.91
On 2026-09-10		 -15.73 1.02
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.13 +0.05 +4.63 1,863,739