OPTU: Optimum Communications Inc.

As of Friday, June 12th, 2026

$ 1.29

+0.04 +3.20%

Open: 1.25
High: 1.30
Low: 1.20
Volume: 5,152,466
Previous Close on Thursday, June 11th, 2026

$ 1.25

+0.05 +4.17%

Open: 1.17
High: 1.28
Low: 1.17
Volume: 7,728,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1.25 1.30 1.20 1.29 5,152,466 +0.04 +3.20
2026-06-11 1.17 1.28 1.17 1.25 7,728,497 +0.05 +4.17
2026-06-10 1.08 1.23 1.08 1.20 12,367,488 +0.10 +9.09
2026-06-09 1.10 1.17 1.08 1.10 6,153,791 +0.04 +3.77
2026-06-08 1.09 1.13 1.04 1.06 8,731,029 -0.03 -2.75
2026-06-05 1.12 1.23 1.06 1.09 14,333,036 -0.01 -0.91
2026-06-04 1.07 1.19 1.03 1.10 23,087,231 +0.02 +1.85
2026-06-03 1.03 1.16 1.02 1.08 28,328,976 +0.02 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.30
On 2026-06-12		 1.04
On 2026-06-08		 0.20 18.35 1.13
On 2026-06-08		 1.13
On 2026-06-08		 0.00 1.18
10D 1.32
On 2026-06-01		 1.02
On 2026-06-03		 0.63 95.99 1.32
On 2026-06-01		 1.02
On 2026-06-03		 -22.73 1.14
20D 1.32
On 2026-06-01		 0.58
On 2026-05-29		 0.41 46.69 0.89
On 2026-05-15		 0.58
On 2026-05-29		 -34.76 0.91
WTD 1.30
On 2026-06-12		 1.04
On 2026-06-08		 0.20 18.35 1.13
On 2026-06-08		 1.13
On 2026-06-08		 0.00 1.18
MTD 1.32
On 2026-06-01		 1.02
On 2026-06-03		 0.63 95.99 1.32
On 2026-06-01		 1.02
On 2026-06-03		 -22.73 1.14
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.29 +0.04 +3.20 5,152,466