OPTU: Optimum Communications Inc.

As of Monday, October 12th, 2026

$ 0.97

+0.04 +4.25%

Open: 0.92
High: 1.00
Low: 0.90
Volume: 2,874,873
Previous Close on Friday, October 9th, 2026

$ 0.93

-0.06 -5.81%

Open: 0.97
High: 0.99
Low: 0.92
Volume: 1,503,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 0.92 1.00 0.90 0.97 2,874,873 +0.04 +4.25
2026-10-09 0.97 0.99 0.92 0.93 1,503,268 -0.06 -5.81
2026-10-08 0.96 1.00 0.92 0.99 1,754,424 -0.01 -1.32
2026-10-07 0.94 1.01 0.94 1.00 1,076,909 +0.04 +4.17
2026-10-06 1.00 1.02 0.93 0.96 1,594,259 -0.03 -2.92
2026-10-05 0.90 1.00 0.90 0.99 848,232 +0.07 +7.98
2026-10-02 0.98 1.01 0.90 0.92 1,653,019 -0.03 -2.82
2026-10-01 0.98 0.99 0.91 0.94 2,151,020 -0.05 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.02
On 2026-10-06		 0.90
On 2026-10-12		 -0.02 -2.01 1.02
On 2026-10-06		 0.90
On 2026-10-12		 -11.54 0.97
10D 1.04
On 2026-09-30		 0.90
On 2026-10-02		 -0.04 -4.06 1.04
On 2026-09-30		 0.90
On 2026-10-02		 -13.45 0.97
20D 1.15
On 2026-09-22		 0.90
On 2026-10-02		 -0.02 -1.93 1.15
On 2026-09-22		 0.90
On 2026-10-02		 -21.73 1.01
WTD 1.00
On 2026-10-12		 0.90
On 2026-10-12		 0.04 4.25 -- -- -- 0.97
MTD 1.02
On 2026-10-06		 0.90
On 2026-10-02		 -0.02 -2.07 1.02
On 2026-10-06		 0.90
On 2026-10-12		 -11.54 0.96
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

0.97 +0.04 +4.25 2,874,873