OPTU: Optimum Communications Inc.

As of Friday, May 22nd, 2026

$ 0.66

-0.05 -7.37%

Open: 0.72
High: 0.80
Low: 0.66
Volume: 4,014,120
Previous Close on Thursday, May 21st, 2026

$ 0.71

+0.06 +9.56%

Open: 0.65
High: 0.78
Low: 0.62
Volume: 5,423,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 0.72 0.80 0.66 0.66 4,014,120 -0.05 -7.37
2026-05-21 0.65 0.78 0.62 0.71 5,423,852 +0.06 +9.56
2026-05-20 0.67 0.73 0.65 0.65 4,075,535 -0.02 -3.34
2026-05-19 0.72 0.77 0.67 0.67 5,067,989 -0.04 -5.80
2026-05-18 0.79 0.81 0.69 0.72 4,444,105 -0.09 -11.05
2026-05-15 0.86 0.89 0.79 0.80 4,867,156 -0.08 -8.54
2026-05-14 0.92 0.94 0.86 0.88 5,617,082 -0.05 -5.21
2026-05-13 0.97 0.99 0.91 0.93 4,170,624 -0.02 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.81
On 2026-05-18		 0.62
On 2026-05-21		 -0.14 -17.80 0.81
On 2026-05-18		 0.62
On 2026-05-21		 -23.57 0.68
10D 1.16
On 2026-05-11		 0.62
On 2026-05-21		 -0.47 -41.50 1.16
On 2026-05-11		 0.62
On 2026-05-21		 -46.41 0.80
20D 1.64
On 2026-05-01		 0.62
On 2026-05-21		 -0.85 -56.22 1.64
On 2026-05-01		 0.62
On 2026-05-21		 -62.10 1.13
WTD 0.81
On 2026-05-18		 0.62
On 2026-05-21		 -0.14 -17.80 0.81
On 2026-05-18		 0.62
On 2026-05-21		 -23.57 0.68
MTD 1.64
On 2026-05-01		 0.62
On 2026-05-21		 -0.92 -58.16 1.64
On 2026-05-01		 0.62
On 2026-05-21		 -62.10 1.02
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

103.98 -0.21 -0.20 12,012,182
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.90 -0.04 -0.08 38,356
UNFI

United Natural Foods Inc.

49.31 -0.59 -1.18 377,473
OPTU

Optimum Communications Inc.

0.66 -0.05 -7.37 4,014,120