UNFI: United Natural Foods Inc.

As of Tuesday, March 11th, 2025

$ 24.57

-1.26 -4.88%

Open: 25.70
High: 26.99
Low: 23.57
Volume: 1,637,763
Previous Close on Monday, March 10th, 2025

$ 25.83

-1.08 -4.01%

Open: 25.96
High: 26.69
Low: 25.19
Volume: 1,569,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.70 26.99 23.57 24.57 1,637,763 -1.26 -4.88
2025-03-10 25.96 26.69 25.19 25.83 1,569,655 -1.08 -4.01
2025-03-07 26.85 27.43 26.43 26.91 905,075 -0.47 -1.72
2025-03-06 27.51 28.41 27.30 27.38 581,171 -0.61 -2.18
2025-03-05 28.40 28.61 27.64 27.99 744,646 -0.47 -1.65
2025-03-04 28.45 29.23 27.46 28.46 1,140,334 -0.62 -2.13
2025-03-03 31.64 32.07 29.00 29.08 1,042,067 -2.71 -8.52
2025-02-28 31.48 31.94 31.16 31.79 704,967 +0.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2025-03-05		 23.57
On 2025-03-11		 -3.89 -13.67 28.61
On 2025-03-05		 23.57
On 2025-03-11		 -17.62 26.54
10D 33.11
On 2025-02-26		 23.57
On 2025-03-11		 -7.89 -24.31 33.11
On 2025-02-26		 23.57
On 2025-03-11		 -28.83 28.61
20D 34.76
On 2025-02-14		 23.57
On 2025-03-11		 -5.71 -18.86 34.76
On 2025-02-14		 23.57
On 2025-03-11		 -32.21 30.50
WTD 26.99
On 2025-03-11		 23.57
On 2025-03-11		 -2.34 -8.70 26.69
On 2025-03-10		 26.69
On 2025-03-10		 0.00 25.20
MTD 32.07
On 2025-03-03		 23.57
On 2025-03-11		 -7.22 -22.71 32.07
On 2025-03-03		 23.57
On 2025-03-11		 -26.52 27.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.85 -1.30 -1.40 5,607,467
UNFI

United Natural Foods Inc.

24.57 -1.26 -4.88 1,637,763