UNFI: United Natural Foods Inc.

As of Tuesday, November 3rd, 2026

$ 45.10

-1.70 -3.63%

Open: 46.81
High: 47.17
Low: 45.05
Volume: 660,749
Previous Close on Monday, November 2nd, 2026

$ 46.80

+0.93 +2.03%

Open: 46.23
High: 46.86
Low: 45.50
Volume: 687,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 46.81 47.17 45.05 45.10 660,749 -1.70 -3.63
2026-11-02 46.23 46.86 45.50 46.80 687,936 +0.93 +2.03
2026-10-30 46.41 46.62 44.84 45.87 651,345 -0.24 -0.52
2026-10-29 47.80 48.39 45.45 46.11 506,629 -1.55 -3.25
2026-10-28 47.72 48.71 47.35 47.66 549,836 -0.66 -1.37
2026-10-27 48.02 48.35 47.44 48.32 510,922 +0.07 +0.15
2026-10-26 47.46 48.68 47.04 48.25 59,523 +1.37 +2.92
2026-10-23 46.93 47.04 45.95 46.88 527,536 -0.40 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.71
On 2026-10-28		 44.84
On 2026-10-30		 -3.22 -6.66 48.71
On 2026-10-28		 44.84
On 2026-10-30		 -7.94 46.31
10D 48.71
On 2026-10-28		 44.84
On 2026-10-30		 -1.38 -2.97 48.71
On 2026-10-28		 44.84
On 2026-10-30		 -7.94 46.85
20D 48.87
On 2026-10-15		 43.11
On 2026-10-07		 0.81 1.83 48.87
On 2026-10-15		 44.84
On 2026-10-30		 -8.25 46.39
WTD 47.17
On 2026-11-03		 45.05
On 2026-11-03		 -0.77 -1.68 46.86
On 2026-11-02		 46.86
On 2026-11-02		 0.00 45.95
MTD 47.17
On 2026-11-03		 45.05
On 2026-11-03		 -0.77 -1.68 46.86
On 2026-11-02		 46.86
On 2026-11-02		 0.00 45.95
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

4.44 +0.04 +0.91 28,063
UNFI

United Natural Foods Inc.

45.10 -1.70 -3.63 660,749