UNFI: United Natural Foods Inc.

As of Friday, May 30th, 2025

$ 30.90

-- 0 0%

Open: 30.90
High: 30.90
Low: 30.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.90

+0.48 +1.58%

Open: 30.60
High: 30.93
Low: 29.98
Volume: 487,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.60 30.93 29.98 30.90 487,030 +0.48 +1.58
2025-05-28 30.49 30.70 30.20 30.42 382,204 -0.04 -0.13
2025-05-27 29.65 30.49 29.50 30.46 446,330 +1.12 +3.82
2025-05-23 29.00 29.41 28.90 29.34 394,757 -0.09 -0.31
2025-05-22 29.51 29.90 29.03 29.43 437,735 -0.19 -0.64
2025-05-21 30.20 30.72 29.34 29.62 495,335 -1.28 -4.14
2025-05-20 30.49 31.41 30.37 30.90 531,251 +0.54 +1.78
2025-05-19 31.00 31.11 30.00 30.36 870,896 -0.77 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2025-05-29		 28.90
On 2025-05-23		 1.28 4.32 29.90
On 2025-05-22		 28.90
On 2025-05-23		 -3.33 30.11
10D 31.41
On 2025-05-20		 28.15
On 2025-05-15		 2.49 8.76 31.41
On 2025-05-20		 28.90
On 2025-05-23		 -7.98 30.31
20D 31.41
On 2025-05-20		 25.70
On 2025-05-06		 4.19 15.69 31.41
On 2025-05-20		 28.90
On 2025-05-23		 -7.98 28.82
WTD 30.93
On 2025-05-29		 29.50
On 2025-05-27		 1.56 5.32 30.49
On 2025-05-27		 30.49
On 2025-05-27		 0.00 30.59
MTD 31.41
On 2025-05-20		 25.70
On 2025-05-06		 4.19 15.69 31.41
On 2025-05-20		 28.90
On 2025-05-23		 -7.98 28.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

30.90 0.00 0.00