UNFI: United Natural Foods Inc.

As of Friday, May 1st, 2026

$ 51.24

+1.22 +2.44%

Open: 50.22
High: 51.74
Low: 50.14
Volume: 770,428
Previous Close on Thursday, April 30th, 2026

$ 50.02

+1.10 +2.25%

Open: 49.18
High: 50.18
Low: 49.01
Volume: 624,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 50.22 51.74 50.14 51.24 770,428 +1.22 +2.44
2026-04-30 49.18 50.18 49.01 50.02 624,196 +1.10 +2.25
2026-04-29 47.80 49.07 47.80 48.92 507,718 +0.86 +1.79
2026-04-28 48.26 48.76 47.50 48.06 384,768 -0.06 -0.12
2026-04-27 48.24 48.93 47.59 48.12 48,625 -0.03 -0.06
2026-04-24 47.53 48.24 46.50 48.15 357,257 +0.54 +1.13
2026-04-23 47.83 48.50 47.33 47.61 492,702 +0.08 +0.17
2026-04-22 47.30 48.10 46.94 47.53 559,775 +0.59 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.74
On 2026-05-01		 47.50
On 2026-04-28		 3.09 6.42 48.93
On 2026-04-27		 47.50
On 2026-04-28		 -2.92 49.27
10D 51.74
On 2026-05-01		 46.50
On 2026-04-24		 2.34 4.79 49.84
On 2026-04-20		 46.50
On 2026-04-24		 -6.70 48.52
20D 51.74
On 2026-05-01		 43.08
On 2026-04-07		 6.40 14.27 49.84
On 2026-04-20		 46.50
On 2026-04-24		 -6.70 47.60
WTD 51.74
On 2026-05-01		 47.50
On 2026-04-28		 3.09 6.42 48.93
On 2026-04-27		 47.50
On 2026-04-28		 -2.92 49.27
MTD 51.74
On 2026-05-01		 50.14
On 2026-05-01		 1.22 2.44 -- -- -- 51.24
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

51.24 +1.22 +2.44 770,428