UNFI: United Natural Foods Inc.

As of Friday, March 20th, 2026

$ 38.77

-0.74 -1.87%

Open: 39.46
High: 39.67
Low: 38.76
Volume: 2,086,213
Previous Close on Thursday, March 19th, 2026

$ 39.51

+0.21 +0.53%

Open: 39.11
High: 39.98
Low: 38.72
Volume: 614,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.46 39.67 38.76 38.77 2,086,213 -0.74 -1.87
2026-03-19 39.11 39.98 38.72 39.51 614,346 +0.21 +0.53
2026-03-18 40.03 40.26 39.26 39.30 728,889 -0.87 -2.17
2026-03-17 41.46 41.71 40.11 40.17 736,522 -1.32 -3.18
2026-03-16 42.17 42.65 41.38 41.49 752,558 -0.17 -0.41
2026-03-13 40.49 41.85 40.38 41.66 760,701 +1.32 +3.27
2026-03-12 40.12 41.09 39.53 40.34 933,498 -0.42 -1.03
2026-03-11 38.00 41.61 37.59 40.76 1,409,054 +3.08 +8.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.65
On 2026-03-16		 38.72
On 2026-03-19		 -2.89 -6.94 42.65
On 2026-03-16		 38.72
On 2026-03-19		 -9.23 39.85
10D 42.65
On 2026-03-16		 34.84
On 2026-03-10		 2.30 6.31 42.65
On 2026-03-16		 38.72
On 2026-03-19		 -9.23 39.85
20D 42.65
On 2026-03-16		 34.84
On 2026-03-10		 0.03 0.08 39.99
On 2026-02-26		 34.84
On 2026-03-10		 -12.88 39.03
WTD 42.65
On 2026-03-16		 38.72
On 2026-03-19		 -2.89 -6.94 42.65
On 2026-03-16		 38.72
On 2026-03-19		 -9.23 39.85
MTD 42.65
On 2026-03-16		 34.84
On 2026-03-10		 0.56 1.47 42.65
On 2026-03-16		 38.72
On 2026-03-19		 -9.23 39.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

54.24 -3.85 -6.63 10,680,012
UNFI

United Natural Foods Inc.

38.77 -0.74 -1.87 2,086,213