UNFI: United Natural Foods Inc.

As of Tuesday, July 15th, 2025

$ 23.76

-- 0 0%

Open: 23.76
High: 23.76
Low: 23.76
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 23.76

-0.05 -0.21%

Open: 23.92
High: 24.16
Low: 23.60
Volume: 801,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 23.92 24.16 23.60 23.76 801,631 -0.05 -0.21
2025-07-11 23.89 24.15 23.39 23.81 848,724 -0.08 -0.33
2025-07-10 23.06 24.15 22.85 23.89 1,260,207 +0.85 +3.69
2025-07-09 22.71 23.07 22.12 23.04 1,084,571 +0.42 +1.86
2025-07-08 22.92 23.02 22.47 22.62 916,925 -0.41 -1.78
2025-07-07 23.16 23.68 22.85 23.03 1,159,223 -0.23 -0.99
2025-07-03 23.22 23.39 22.93 23.26 474,090 +0.22 +0.95
2025-07-02 22.80 23.10 22.45 23.04 995,886 +0.16 +0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

23.76 0.00 0.00