UNFI: United Natural Foods Inc.

As of Wednesday, June 18th, 2025

$ 21.48

-0.10 -0.46%

Open: 21.56
High: 21.97
Low: 21.27
Volume: 1,124,137
Previous Close on Tuesday, June 17th, 2025

$ 21.58

-0.59 -2.66%

Open: 21.85
High: 22.44
Low: 21.54
Volume: 1,285,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.56 21.97 21.27 21.48 1,124,137 -0.10 -0.46
2025-06-17 21.85 22.44 21.54 21.58 1,285,581 -0.59 -2.66
2025-06-16 21.61 22.62 21.59 22.17 2,061,660 +0.87 +4.08
2025-06-13 21.11 22.09 20.80 21.30 1,768,634 -0.27 -1.25
2025-06-12 21.46 21.89 20.78 21.57 2,461,808 -0.56 -2.53
2025-06-11 23.15 23.46 21.76 22.13 2,839,631 -1.17 -5.02
2025-06-10 25.11 26.75 22.96 23.30 3,173,418 -2.64 -10.18
2025-06-09 27.51 27.51 25.26 25.94 1,801,305 -1.92 -6.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.62
On 2025-06-16		 20.78
On 2025-06-12		 -0.65 -2.94 22.62
On 2025-06-16		 21.27
On 2025-06-18		 -5.97 21.62
10D 27.99
On 2025-06-06		 20.78
On 2025-06-12		 -6.22 -22.45 27.99
On 2025-06-06		 20.78
On 2025-06-12		 -25.76 23.47
20D 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -9.42 -30.49 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -34.72 26.68
WTD 22.62
On 2025-06-16		 21.27
On 2025-06-18		 0.18 0.85 22.62
On 2025-06-16		 21.27
On 2025-06-18		 -5.97 21.74
MTD 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -9.09 -29.74 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -34.72 24.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

21.48 -0.10 -0.46 1,124,137