UNFI: United Natural Foods Inc.

As of Wednesday, April 22nd, 2026

$ 47.53

+0.59 +1.26%

Open: 47.30
High: 48.10
Low: 46.94
Volume: 559,775
Previous Close on Tuesday, April 21st, 2026

$ 46.94

-1.62 -3.34%

Open: 48.56
High: 48.80
Low: 46.55
Volume: 79,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 47.30 48.10 46.94 47.53 559,775 +0.59 +1.26
2026-04-21 48.56 48.80 46.55 46.94 79,717 -1.62 -3.34
2026-04-20 48.99 49.84 48.56 48.56 63,819 -0.34 -0.70
2026-04-17 47.24 49.09 47.20 48.90 5,946 +1.90 +4.04
2026-04-16 46.70 47.13 46.15 47.00 461,668 +0.03 +0.06
2026-04-15 47.34 48.02 46.80 46.97 574,886 -0.47 -0.99
2026-04-14 47.05 48.13 46.58 47.44 487,452 +0.41 +0.87
2026-04-13 46.07 47.06 45.64 47.03 527,283 +0.77 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.84
On 2026-04-20		 46.15
On 2026-04-16		 0.56 1.19 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 47.79
10D 49.84
On 2026-04-20		 45.64
On 2026-04-13		 0.95 2.04 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 47.41
20D 49.84
On 2026-04-20		 41.86
On 2026-03-25		 6.27 15.20 47.59
On 2026-03-26		 43.08
On 2026-04-07		 -9.48 46.20
WTD 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -1.37 -2.80 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 47.68
MTD 49.84
On 2026-04-20		 43.08
On 2026-04-07		 2.47 5.48 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 46.64
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

47.53 +0.59 +1.26 559,775