UNFI: United Natural Foods Inc.

As of Tuesday, September 17th, 2024

$ 15.33

-- 0 0%

Open: 15.33
High: 15.33
Low: 15.33
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 15.33

-0.09 -0.58%

Open: 15.41
High: 15.48
Low: 15.01
Volume: 403,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 15.41 15.48 15.01 15.33 403,219 -0.09 -0.58
2024-09-13 15.50 15.66 15.03 15.42 547,431 +0.17 +1.11
2024-09-12 14.67 15.42 14.65 15.25 573,138 +0.74 +5.10
2024-09-11 14.18 14.55 13.84 14.51 563,892 +0.19 +1.33
2024-09-10 14.55 14.82 14.20 14.32 519,123 -0.21 -1.45
2024-09-09 15.21 15.25 14.53 14.53 436,335 -0.80 -5.22
2024-09-06 15.72 16.00 15.19 15.33 370,303 -0.47 -2.97
2024-09-05 16.61 16.72 15.70 15.80 464,908 -0.56 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.66
On 2024-09-13		 13.84
On 2024-09-11		 0.80 5.51 14.82
On 2024-09-10		 13.84
On 2024-09-11		 -6.61 14.97
10D 16.72
On 2024-09-05		 13.84
On 2024-09-11		 0.20 1.32 16.72
On 2024-09-05		 13.84
On 2024-09-11		 -17.20 15.31
20D 16.72
On 2024-09-05		 13.05
On 2024-08-20		 2.07 15.61 16.72
On 2024-09-05		 13.84
On 2024-09-11		 -17.20 14.64
WTD 15.48
On 2024-09-16		 15.01
On 2024-09-16		 -0.09 -0.58 -- -- -- 15.33
MTD 16.72
On 2024-09-05		 13.84
On 2024-09-11		 0.20 1.32 16.72
On 2024-09-05		 13.84
On 2024-09-11		 -17.20 15.31
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.51 -0.93 -0.51 2,259,008
KO

The Coca-Cola Company

72.28 +0.18 +0.24 2,191,581
PFE

Pfizer Inc.

29.83 -0.24 -0.79 6,830,242
VZ

Verizon Communications Inc.

44.22 -0.78 -1.73 4,566,906
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,796.14 +174.06 +0.42 179,265,179
DJTA

Dow Jones Transportation Average

16,058.89 +216.59 +1.37 36,616,334
SPX

S&P 500 Index

5,661.40 +28.31 +0.50
OEX

S&P 100 Index

2,716.94 +13.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,539.24 +116.17 +0.60
NYA

NYSE Composite Index

19,306.55 +50.17 +0.26
XAX

NYSE AMEX Composite Index

4,944.80 +21.28 +0.43
RUI

RUSSELL 1000 Index

3,090.69 +16.37 +0.53
RUT

Russell 2000 Index

2,224.96 +35.79 +1.63
RUA

Russell 3000 Index

3,226.91 +18.77 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.19 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,537.43 +31.02 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

15.33 0.00 0.00