UNFI: United Natural Foods Inc.

As of Thursday, October 30th, 2025

$ 38.13

-0.16 -0.42%

Open: 38.04
High: 38.62
Low: 37.87
Volume: 771,102
Previous Close on Wednesday, October 29th, 2025

$ 38.29

-0.48 -1.24%

Open: 38.53
High: 39.13
Low: 37.88
Volume: 583,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.04 38.62 37.87 38.13 771,102 -0.16 -0.42
2025-10-29 38.53 39.13 37.88 38.29 583,083 -0.48 -1.24
2025-10-28 38.55 39.12 37.85 38.77 525,503 -0.19 -0.49
2025-10-27 39.80 40.00 38.78 38.96 549,599 -0.58 -1.47
2025-10-24 39.99 40.48 39.52 39.54 744,074 -0.31 -0.78
2025-10-23 40.28 40.36 39.36 39.85 587,515 -0.52 -1.29
2025-10-22 40.10 40.40 39.40 40.37 867,504 +0.16 +0.40
2025-10-21 41.28 41.30 40.18 40.21 688,158 -1.09 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.48
On 2025-10-24		 37.85
On 2025-10-28		 -1.72 -4.32 40.48
On 2025-10-24		 37.85
On 2025-10-28		 -6.50 38.74
10D 42.48
On 2025-10-17		 37.85
On 2025-10-28		 -3.86 -9.19 42.48
On 2025-10-17		 37.85
On 2025-10-28		 -10.90 39.75
20D 43.29
On 2025-10-16		 37.85
On 2025-10-28		 -1.91 -4.77 43.29
On 2025-10-16		 37.85
On 2025-10-28		 -12.57 40.80
WTD 40.00
On 2025-10-27		 37.85
On 2025-10-28		 -1.41 -3.57 40.00
On 2025-10-27		 37.85
On 2025-10-28		 -5.38 38.54
MTD 43.29
On 2025-10-16		 37.84
On 2025-10-01		 0.51 1.36 43.29
On 2025-10-16		 37.85
On 2025-10-28		 -12.57 40.71
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

12.74 +0.40 +3.24 41,822,255
EWT

iShares MSCI Taiwan ETF

66.54 -0.59 -0.88 2,990,741
AFL

Aflac Incorporated

106.84 +1.14 +1.08 1,500,240
FCPT

Four Corners Property Trust Inc.

23.54 +0.09 +0.38 727,532
UNFI

United Natural Foods Inc.

38.13 -0.16 -0.42 771,102