UNFI: United Natural Foods Inc.
| $ 38.13 | |
| -0.16 -0.42% | |
| Open: | 38.04 | 
| High: | 38.62 | 
| Low: | 37.87 | 
| Volume: | 771,102 | 
$ 38.29
-0.48 -1.24%
| Open: | 38.53 | 
| High: | 39.13 | 
| Low: | 37.88 | 
| Volume: | 583,083 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.04 | 38.62 | 37.87 | 38.13 | 771,102 | -0.16 | -0.42 | 
| 2025-10-29 | 38.53 | 39.13 | 37.88 | 38.29 | 583,083 | -0.48 | -1.24 | 
| 2025-10-28 | 38.55 | 39.12 | 37.85 | 38.77 | 525,503 | -0.19 | -0.49 | 
| 2025-10-27 | 39.80 | 40.00 | 38.78 | 38.96 | 549,599 | -0.58 | -1.47 | 
| 2025-10-24 | 39.99 | 40.48 | 39.52 | 39.54 | 744,074 | -0.31 | -0.78 | 
| 2025-10-23 | 40.28 | 40.36 | 39.36 | 39.85 | 587,515 | -0.52 | -1.29 | 
| 2025-10-22 | 40.10 | 40.40 | 39.40 | 40.37 | 867,504 | +0.16 | +0.40 | 
| 2025-10-21 | 41.28 | 41.30 | 40.18 | 40.21 | 688,158 | -1.09 | -2.64 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.48 On 2025-10-24 | 37.85 On 2025-10-28 | -1.72 | -4.32 | 40.48 On 2025-10-24 | 37.85 On 2025-10-28 | -6.50 | 38.74 | 
| 10D | 42.48 On 2025-10-17 | 37.85 On 2025-10-28 | -3.86 | -9.19 | 42.48 On 2025-10-17 | 37.85 On 2025-10-28 | -10.90 | 39.75 | 
| 20D | 43.29 On 2025-10-16 | 37.85 On 2025-10-28 | -1.91 | -4.77 | 43.29 On 2025-10-16 | 37.85 On 2025-10-28 | -12.57 | 40.80 | 
| WTD | 40.00 On 2025-10-27 | 37.85 On 2025-10-28 | -1.41 | -3.57 | 40.00 On 2025-10-27 | 37.85 On 2025-10-28 | -5.38 | 38.54 | 
| MTD | 43.29 On 2025-10-16 | 37.84 On 2025-10-01 | 0.51 | 1.36 | 43.29 On 2025-10-16 | 37.85 On 2025-10-28 | -12.57 | 40.71 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SPXU ProShares UltraPro Short S&P 500 | 12.74 | +0.40 | +3.24 | 41,822,255 | 
| EWT iShares MSCI Taiwan ETF | 66.54 | -0.59 | -0.88 | 2,990,741 | 
| AFL Aflac Incorporated | 106.84 | +1.14 | +1.08 | 1,500,240 | 
| FCPT Four Corners Property Trust Inc. | 23.54 | +0.09 | +0.38 | 727,532 | 
| UNFI United Natural Foods Inc. | 38.13 | -0.16 | -0.42 | 771,102 |