UNFI: United Natural Foods Inc.

As of Thursday, June 1st, 2023

$ 26.23

-0.48 -1.80%

Open: 26.72
High: 26.84
Low: 26.18
Volume: 624,031
Previous Close on Wednesday, May 31st, 2023

$ 26.71

-0.52 -1.91%

Open: 27.15
High: 27.54
Low: 26.35
Volume: 445,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 26.72 26.84 26.18 26.23 624,031 -0.48 -1.80
2023-05-31 27.15 27.54 26.35 26.71 445,068 -0.52 -1.91
2023-05-30 27.59 27.72 27.10 27.23 333,565 -0.36 -1.30
2023-05-26 27.11 27.75 27.04 27.59 284,986 +0.40 +1.47
2023-05-25 27.24 27.38 26.69 27.19 345,291 -0.36 -1.31
2023-05-24 27.33 27.71 27.18 27.55 346,884 +0.12 +0.44
2023-05-23 27.28 28.07 27.24 27.43 400,251 -0.02 -0.07
2023-05-22 27.54 27.71 27.12 27.45 400,037 +0.15 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.75
On 2023-05-26		 26.18
On 2023-06-01		 -1.32 -4.79 27.75
On 2023-05-26		 26.18
On 2023-06-01		 -5.66 26.99
10D 28.37
On 2023-05-19		 26.18
On 2023-06-01		 -1.31 -4.76 28.37
On 2023-05-19		 26.18
On 2023-06-01		 -7.72 27.28
20D 28.37
On 2023-05-19		 26.18
On 2023-06-01		 -0.55 -2.05 28.37
On 2023-05-19		 26.18
On 2023-06-01		 -7.72 27.07
WTD 27.72
On 2023-05-30		 26.18
On 2023-06-01		 -1.36 -4.93 27.72
On 2023-05-30		 26.18
On 2023-06-01		 -5.54 26.72
MTD 26.84
On 2023-06-01		 26.18
On 2023-06-01		 -0.48 -1.80 -- -- -- 26.23
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00