UNFI: United Natural Foods Inc.

As of Thursday, August 13th, 2026

$ 48.58

+0.68 +1.42%

Open: 48.32
High: 48.76
Low: 47.78
Volume: 422,593
Previous Close on Wednesday, August 12th, 2026

$ 47.90

+0.63 +1.33%

Open: 47.00
High: 48.58
Low: 46.54
Volume: 526,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 48.32 48.76 47.78 48.58 422,477 +0.68 +1.42
2026-08-12 47.00 48.58 46.54 47.90 526,552 +0.63 +1.33
2026-08-11 46.59 47.64 46.46 47.27 397,751 +0.97 +2.10
2026-08-10 46.47 46.91 46.11 46.30 349,051 -0.76 -1.61
2026-08-07 47.18 47.46 46.47 47.06 324,081 -0.80 -1.67
2026-08-06 48.77 49.39 47.67 47.86 303,272 -0.19 -0.40
2026-08-05 49.09 49.48 47.82 48.05 358,938 -0.55 -1.13
2026-08-04 46.98 48.86 46.71 48.60 771,744 +1.23 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.76
On 2026-08-13		 46.11
On 2026-08-10		 0.72 1.50 47.46
On 2026-08-07		 46.11
On 2026-08-10		 -2.83 47.42
10D 51.86
On 2026-08-03		 46.11
On 2026-08-10		 -1.15 -2.31 51.86
On 2026-08-03		 46.11
On 2026-08-10		 -11.08 47.98
20D 51.86
On 2026-08-03		 46.11
On 2026-08-10		 -1.61 -3.21 51.86
On 2026-08-03		 46.11
On 2026-08-10		 -11.08 48.78
WTD 48.76
On 2026-08-13		 46.11
On 2026-08-10		 1.52 3.23 46.91
On 2026-08-10		 46.91
On 2026-08-10		 0.00 47.51
MTD 51.86
On 2026-08-03		 46.11
On 2026-08-10		 -2.25 -4.43 51.86
On 2026-08-03		 46.11
On 2026-08-10		 -11.08 47.67
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

48.58 +0.68 +1.42 422,593