UNFI: United Natural Foods Inc.

As of Wednesday, September 23rd, 2026

$ 43.74

-2.12 -4.62%

Open: 45.38
High: 45.84
Low: 43.53
Volume: 402,067
Previous Close on Tuesday, September 22nd, 2026

$ 45.86

-0.37 -0.80%

Open: 46.67
High: 47.38
Low: 45.15
Volume: 849,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 45.38 45.84 43.53 43.74 402,065 -2.12 -4.62
2026-09-22 46.67 47.38 45.15 45.86 849,797 -0.37 -0.80
2026-09-21 47.08 47.42 46.22 46.23 480,462 -0.59 -1.26
2026-09-18 46.19 46.89 45.53 46.82 1,218,207 +0.52 +1.12
2026-09-17 46.70 47.06 45.69 46.30 593,187 0.00 0.00
2026-09-16 44.79 46.33 44.08 46.30 637,511 +1.49 +3.33
2026-09-15 45.09 45.09 44.01 44.81 661,683 -0.42 -0.93
2026-09-14 45.11 46.06 44.45 45.23 561,663 +0.78 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.42
On 2026-09-21		 43.53
On 2026-09-23		 -2.56 -5.53 47.42
On 2026-09-21		 43.53
On 2026-09-23		 -8.20 45.79
10D 47.42
On 2026-09-21		 43.53
On 2026-09-23		 -0.87 -1.95 47.42
On 2026-09-21		 43.53
On 2026-09-23		 -8.20 45.39
20D 48.24
On 2026-08-26		 42.50
On 2026-09-03		 -3.86 -8.11 48.24
On 2026-08-26		 42.50
On 2026-09-03		 -11.90 45.24
WTD 47.42
On 2026-09-21		 43.53
On 2026-09-23		 -3.08 -6.58 47.42
On 2026-09-21		 43.53
On 2026-09-23		 -8.20 45.28
MTD 47.73
On 2026-09-08		 42.50
On 2026-09-03		 -0.12 -0.27 47.73
On 2026-09-08		 43.53
On 2026-09-23		 -8.80 45.00
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

43.74 -2.12 -4.62 402,067