UNFI: United Natural Foods Inc.

As of Wednesday, November 19th, 2025

$ 35.39

-0.12 -0.34%

Open: 35.75
High: 36.00
Low: 35.08
Volume: 661,103
Previous Close on Tuesday, November 18th, 2025

$ 35.51

+0.42 +1.20%

Open: 34.46
High: 35.95
Low: 34.26
Volume: 1,106,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 35.75 36.00 35.08 35.39 661,103 -0.12 -0.34
2025-11-18 34.46 35.95 34.26 35.51 1,106,684 +0.42 +1.20
2025-11-17 38.25 38.25 34.97 35.09 1,413,551 -3.54 -9.16
2025-11-14 38.15 38.91 38.02 38.63 536,529 +0.01 +0.03
2025-11-13 40.04 40.05 38.34 38.62 535,515 -1.39 -3.47
2025-11-12 39.60 40.49 39.60 40.01 893,168 +0.46 +1.16
2025-11-11 39.65 40.40 39.46 39.55 793,389 0.00 0.00
2025-11-10 39.04 40.70 38.87 39.55 1,183,767 +1.09 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.05
On 2025-11-13		 34.26
On 2025-11-18		 -4.62 -11.55 40.05
On 2025-11-13		 34.26
On 2025-11-18		 -14.45 36.65
10D 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -1.53 -4.14 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -15.82 37.81
20D 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -4.98 -12.34 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -15.82 38.01
WTD 38.25
On 2025-11-17		 34.26
On 2025-11-18		 -3.24 -8.39 38.25
On 2025-11-17		 34.26
On 2025-11-18		 -10.43 35.33
MTD 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -2.26 -6.00 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -15.82 37.62
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.15 -1.07 44,192,025
EWT

iShares MSCI Taiwan ETF

62.50 -0.17 -0.27 3,239,413
AFL

Aflac Incorporated

109.40 -2.36 -2.11 2,586,279
FCPT

Four Corners Property Trust Inc.

23.77 -0.30 -1.25 552,228
UNFI

United Natural Foods Inc.

35.39 -0.12 -0.34 661,103