UNFI: United Natural Foods Inc.

As of Friday, July 24th, 2026

$ 49.67

+1.08 +2.22%

Open: 49.00
High: 49.70
Low: 48.73
Volume: 327,859
Previous Close on Thursday, July 23rd, 2026

$ 48.59

-1.52 -3.03%

Open: 48.79
High: 49.36
Low: 47.95
Volume: 428,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 49.00 49.70 48.73 49.67 327,858 +1.08 +2.22
2026-07-23 48.79 49.36 47.95 48.59 428,637 -1.52 -3.03
2026-07-22 49.81 50.39 49.45 50.11 447,022 +0.19 +0.38
2026-07-21 48.89 50.23 48.89 49.92 509,619 +1.30 +2.67
2026-07-20 49.06 49.93 48.23 48.62 416,444 -0.48 -0.98
2026-07-17 50.12 50.91 48.30 49.10 541,582 -1.09 -2.17
2026-07-16 48.16 50.58 48.16 50.19 610,656 +1.67 +3.44
2026-07-15 49.59 50.16 48.41 48.52 510,814 -1.02 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2026-07-22		 47.95
On 2026-07-23		 0.57 1.16 50.39
On 2026-07-22		 47.95
On 2026-07-23		 -4.84 49.38
10D 50.91
On 2026-07-17		 47.95
On 2026-07-23		 0.80 1.64 50.91
On 2026-07-17		 47.95
On 2026-07-23		 -5.81 49.32
20D 50.91
On 2026-07-17		 45.01
On 2026-07-02		 -0.63 -1.25 50.77
On 2026-06-26		 45.01
On 2026-07-02		 -11.35 48.17
WTD 50.39
On 2026-07-22		 47.95
On 2026-07-23		 0.57 1.16 50.39
On 2026-07-22		 47.95
On 2026-07-23		 -4.84 49.38
MTD 50.91
On 2026-07-17		 45.01
On 2026-07-02		 4.00 8.76 50.91
On 2026-07-17		 47.95
On 2026-07-23		 -5.81 48.38
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.74 +0.08 +0.18 192,582
UNFI

United Natural Foods Inc.

49.67 +1.08 +2.22 327,859