UNFI: United Natural Foods Inc.
$ 15.73 |
|
-- 0 0% |
Open: | 15.73 |
High: | 15.73 |
Low: | 15.73 |
Volume: | N/A |
$ 15.73
+0.53 +3.49%
Open: | 15.27 |
High: | 15.93 |
Low: | 15.27 |
Volume: | 1,121,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 15.27 | 15.93 | 15.27 | 15.73 | 1,121,163 | +0.53 | +3.49 |
2023-12-06 | 16.45 | 16.70 | 15.12 | 15.20 | 1,504,600 | -1.12 | -6.86 |
2023-12-05 | 16.09 | 16.53 | 15.94 | 16.32 | 1,428,910 | +0.11 | +0.68 |
2023-12-04 | 15.57 | 16.24 | 15.50 | 16.21 | 770,066 | +0.61 | +3.91 |
2023-12-01 | 14.50 | 15.67 | 14.44 | 15.60 | 711,451 | +1.05 | +7.22 |
2023-11-30 | 14.80 | 14.94 | 14.52 | 14.55 | 690,463 | -0.16 | -1.09 |
2023-11-29 | 15.39 | 15.63 | 14.60 | 14.71 | 670,102 | -0.49 | -3.22 |
2023-11-28 | 14.96 | 15.28 | 14.80 | 15.20 | 784,946 | +0.20 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.70 On 2023-12-06 |
14.44 On 2023-12-01 |
1.18 | 8.11 | 16.70 On 2023-12-06 |
15.27 On 2023-12-07 |
-8.56 | 15.81 |
10D | 16.70 On 2023-12-06 |
14.44 On 2023-12-01 |
0.46 | 3.01 | 16.70 On 2023-12-06 |
15.27 On 2023-12-07 |
-8.56 | 15.39 |
20D | 16.70 On 2023-12-06 |
14.44 On 2023-12-01 |
0.45 | 2.95 | 15.94 On 2023-11-15 |
14.44 On 2023-12-01 |
-9.41 | 15.29 |
WTD | 16.70 On 2023-12-06 |
15.12 On 2023-12-06 |
0.13 | 0.83 | 16.70 On 2023-12-06 |
15.27 On 2023-12-07 |
-8.56 | 15.87 |
MTD | 16.70 On 2023-12-06 |
14.44 On 2023-12-01 |
1.18 | 8.11 | 16.70 On 2023-12-06 |
15.27 On 2023-12-07 |
-8.56 | 15.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,228.56 | +111.18 | +0.31 | 152,301,084 |
DJTA
Dow Jones Transportation Average |
15,244.91 | -54.38 | -0.36 | 62,677,424 |
SPX
S&P 500 Index |
4,601.94 | +16.35 | +0.36 | |
OEX
S&P 100 Index |
2,169.60 | +8.50 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.93 | +61.44 | +0.38 | |
NYA
NYSE Composite Index |
16,198.27 | +61.43 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,579.22 | +108.45 | +2.43 | |
RUI
RUSSELL 1000 Index |
2,524.67 | +9.86 | +0.39 | |
RUT
Russell 2000 Index |
1,881.32 | +13.07 | +0.70 | |
RUA
Russell 3000 Index |
2,640.91 | +10.73 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.98 | +27.69 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNFI
United Natural Foods Inc. |
15.73 | 0.00 | 0.00 |