UNFI: United Natural Foods Inc.

As of Friday, June 12th, 2026

$ 50.39

+0.53 +1.06%

Open: 49.85
High: 51.11
Low: 49.85
Volume: 386,234
Previous Close on Thursday, June 11th, 2026

$ 49.86

-0.73 -1.44%

Open: 51.00
High: 51.10
Low: 49.44
Volume: 689,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 49.85 51.11 49.85 50.39 386,234 +0.53 +1.06
2026-06-11 51.00 51.10 49.44 49.86 689,563 -0.73 -1.44
2026-06-10 46.33 51.36 46.08 50.59 1,069,467 +4.26 +9.19
2026-06-09 41.93 46.91 40.40 46.33 2,797,649 -5.31 -10.28
2026-06-08 55.55 57.02 51.05 51.64 1,180,970 -3.88 -6.99
2026-06-05 53.50 55.87 53.18 55.52 786,483 +2.55 +4.81
2026-06-04 52.12 53.35 51.65 52.97 502,078 +0.89 +1.71
2026-06-03 51.51 52.48 50.74 52.08 530,161 -0.23 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -5.13 -9.24 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -29.15 49.76
10D 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -0.96 -1.87 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -29.15 51.38
20D 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -1.27 -2.46 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -29.15 51.03
WTD 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -5.13 -9.24 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -29.15 49.76
MTD 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -0.96 -1.87 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -29.15 51.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

50.39 +0.53 +1.06 386,234