UNFI: United Natural Foods Inc.

As of Wednesday, April 24th, 2024

$ 8.90

-- 0 0%

Open: 8.90
High: 8.90
Low: 8.90
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 8.90

-0.20 -2.20%

Open: 9.02
High: 9.04
Low: 8.81
Volume: 789,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 9.02 9.04 8.81 8.90 789,298 -0.20 -2.20
2024-04-22 9.28 9.35 9.09 9.10 456,209 -0.17 -1.83
2024-04-19 9.33 9.52 9.19 9.27 643,622 -0.08 -0.86
2024-04-18 9.34 9.57 9.26 9.35 1,019,968 +0.07 +0.75
2024-04-17 9.46 9.58 9.21 9.28 920,441 -0.11 -1.17
2024-04-16 9.65 9.65 9.18 9.39 872,605 -0.28 -2.90
2024-04-15 9.92 10.05 9.40 9.67 1,051,057 -0.23 -2.32
2024-04-12 10.10 10.18 9.81 9.90 756,753 -0.31 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2024-04-17		 8.81
On 2024-04-23		 -0.49 -5.22 9.58
On 2024-04-17		 8.81
On 2024-04-23		 -8.04 9.18
10D 10.42
On 2024-04-10		 8.81
On 2024-04-23		 -1.63 -15.48 10.42
On 2024-04-10		 8.81
On 2024-04-23		 -15.45 9.53
20D 11.92
On 2024-03-28		 8.81
On 2024-04-23		 -2.87 -24.38 11.92
On 2024-03-28		 8.81
On 2024-04-23		 -26.09 10.24
WTD 9.35
On 2024-04-22		 8.81
On 2024-04-23		 -0.37 -3.99 9.35
On 2024-04-22		 8.81
On 2024-04-23		 -5.78 9.00
MTD 11.51
On 2024-04-01		 8.81
On 2024-04-23		 -2.59 -22.54 11.51
On 2024-04-01		 8.81
On 2024-04-23		 -23.46 10.00
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.87 -5.79 -3.56 5,152,201
KO

The Coca-Cola Company

61.15 +0.50 +0.82 5,078,900
PFE

Pfizer Inc.

26.14 -0.18 -0.68 8,552,896
VZ

Verizon Communications Inc.

39.23 -0.47 -1.18 5,657,912
VIX

CBOE Volatility Index

16.19 +0.46 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,334.45 -169.24 -0.44 117,945,794
DJTA

Dow Jones Transportation Average

14,972.66 -463.75 -3.00 52,298,159
SPX

S&P 500 Index

5,052.66 -17.89 -0.35
OEX

S&P 100 Index

2,392.40 -9.24 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,472.23 +0.76 +0.00
NYA

NYSE Composite Index

17,672.68 -120.13 -0.68
XAX

NYSE AMEX Composite Index

4,883.79 -11.02 -0.23
RUI

RUSSELL 1000 Index

2,768.63 -10.61 -0.38
RUT

Russell 2000 Index

1,984.82 -17.82 -0.89
RUA

Russell 3000 Index

2,890.32 -11.82 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.19 +0.46 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.20 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.19 +1.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.98 +0.42 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

8.90 0.00 0.00