UNFI: United Natural Foods Inc.

As of Thursday, July 10th, 2025

$ 23.89

+0.85 +3.69%

Open: 23.06
High: 24.15
Low: 22.85
Volume: 1,260,207
Previous Close on Wednesday, July 9th, 2025

$ 23.04

+0.42 +1.86%

Open: 22.71
High: 23.07
Low: 22.12
Volume: 1,084,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 23.06 24.15 22.85 23.89 1,260,207 +0.85 +3.69
2025-07-09 22.71 23.07 22.12 23.04 1,084,571 +0.42 +1.86
2025-07-08 22.92 23.02 22.47 22.62 916,925 -0.41 -1.78
2025-07-07 23.16 23.68 22.85 23.03 1,159,223 -0.23 -0.99
2025-07-03 23.22 23.39 22.93 23.26 474,090 +0.22 +0.95
2025-07-02 22.80 23.10 22.45 23.04 995,886 +0.16 +0.70
2025-07-01 23.02 23.55 22.55 22.88 1,211,621 -0.43 -1.84
2025-06-30 22.58 23.80 22.43 23.31 2,019,224 +0.54 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2025-07-10		 22.12
On 2025-07-09		 0.85 3.69 23.68
On 2025-07-07		 22.12
On 2025-07-09		 -6.59 23.17
10D 24.15
On 2025-07-10		 21.28
On 2025-06-26		 2.22 10.24 23.80
On 2025-06-30		 22.12
On 2025-07-09		 -7.06 22.93
20D 24.15
On 2025-07-10		 20.78
On 2025-06-12		 0.59 2.53 23.46
On 2025-06-11		 20.78
On 2025-06-12		 -11.42 22.34
WTD 24.15
On 2025-07-10		 22.12
On 2025-07-09		 0.63 2.71 23.68
On 2025-07-07		 22.12
On 2025-07-09		 -6.59 23.15
MTD 24.15
On 2025-07-10		 22.12
On 2025-07-09		 0.58 2.49 23.68
On 2025-07-07		 22.12
On 2025-07-09		 -6.59 23.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

23.89 +0.85 +3.69 1,260,207