UNFI: United Natural Foods Inc.

As of Friday, August 29th, 2025

$ 28.28

+0.36 +1.29%

Open: 28.10
High: 28.30
Low: 27.66
Volume: 800,365
Previous Close on Thursday, August 28th, 2025

$ 27.92

+0.40 +1.45%

Open: 27.56
High: 28.00
Low: 27.21
Volume: 791,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 28.10 28.30 27.66 28.28 799,866 +0.36 +1.29
2025-08-28 27.56 28.00 27.21 27.92 791,967 +0.40 +1.45
2025-08-27 27.60 28.10 27.34 27.52 771,635 -0.40 -1.43
2025-08-26 27.55 28.12 27.37 27.92 1,217,054 +0.46 +1.68
2025-08-25 27.04 27.83 26.95 27.46 804,779 +0.05 +0.18
2025-08-22 26.91 27.50 26.76 27.41 653,514 +0.44 +1.63
2025-08-21 27.05 27.12 26.44 26.97 713,431 -0.32 -1.17
2025-08-20 26.81 27.39 26.65 27.29 741,903 +0.53 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.30
On 2025-08-29		 26.95
On 2025-08-25		 0.87 3.17 28.12
On 2025-08-26		 27.21
On 2025-08-28		 -3.24 27.82
10D 28.30
On 2025-08-29		 25.97
On 2025-08-18		 1.80 6.80 27.39
On 2025-08-20		 26.44
On 2025-08-21		 -3.45 27.42
20D 28.30
On 2025-08-29		 24.88
On 2025-08-11		 1.27 4.70 27.81
On 2025-08-06		 24.88
On 2025-08-11		 -10.55 26.97
WTD 28.30
On 2025-08-29		 26.95
On 2025-08-25		 0.87 3.17 28.12
On 2025-08-26		 27.21
On 2025-08-28		 -3.24 27.82
MTD 28.30
On 2025-08-29		 24.88
On 2025-08-11		 0.64 2.32 27.81
On 2025-08-06		 24.88
On 2025-08-11		 -10.55 26.97
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

515.57 +16.63 +3.33
UWM

ProShares Ultra Russell2000

44.10 -0.41 -0.92 471,417
STZ

Constellation Brands Inc.

161.94 +2.85 +1.79 1,771,834
EWT

iShares MSCI Taiwan ETF

58.82 -1.08 -1.80 4,159,558
UNFI

United Natural Foods Inc.

28.28 +0.36 +1.29 800,365