UNFI: United Natural Foods Inc.
$ 24.23 |
|
+0.18 +0.75% |
|
| Open: | 23.84 |
| High: | 24.42 |
| Low: | 23.84 |
| Volume: | 520,047 |
$ 24.05
-0.59 -2.39%
| Open: | 24.50 |
| High: | 24.98 |
| Low: | 24.02 |
| Volume: | 366,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 23.84 | 24.42 | 23.84 | 24.23 | 520,047 | +0.18 | +0.75 |
| 2025-04-15 | 24.50 | 24.98 | 24.02 | 24.05 | 366,162 | -0.59 | -2.39 |
| 2025-04-14 | 24.72 | 24.92 | 24.27 | 24.64 | 403,085 | +0.43 | +1.78 |
| 2025-04-11 | 23.92 | 24.58 | 23.47 | 24.21 | 564,266 | +0.48 | +2.02 |
| 2025-04-10 | 24.78 | 25.00 | 23.48 | 23.73 | 898,670 | -1.45 | -5.76 |
| 2025-04-09 | 23.43 | 25.57 | 22.64 | 25.18 | 1,206,194 | +1.55 | +6.56 |
| 2025-04-08 | 25.31 | 25.31 | 23.18 | 23.63 | 1,006,548 | -0.70 | -2.88 |
| 2025-04-07 | 23.46 | 24.90 | 23.20 | 24.33 | 1,786,803 | -0.26 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.00 On 2025-04-10 |
23.47 On 2025-04-11 |
-0.95 | -3.77 | 25.00 On 2025-04-10 |
23.47 On 2025-04-11 |
-6.12 | 24.17 |
| 10D | 27.68 On 2025-04-03 |
22.64 On 2025-04-09 |
-3.83 | -13.65 | 27.68 On 2025-04-03 |
22.64 On 2025-04-09 |
-18.21 | 24.49 |
| 20D | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-2.17 | -8.22 | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-20.34 | 25.79 |
| WTD | 24.98 On 2025-04-15 |
23.84 On 2025-04-16 |
0.02 | 0.08 | 24.98 On 2025-04-15 |
23.84 On 2025-04-16 |
-4.58 | 24.31 |
| MTD | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-3.16 | -11.54 | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-20.34 | 25.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |