UNFI: United Natural Foods Inc.
$ 27.25 |
|
+0.74 +2.79% |
|
| Open: | 27.00 |
| High: | 27.59 |
| Low: | 26.76 |
| Volume: | 591,046 |
$ 26.51
-0.21 -0.79%
| Open: | 26.77 |
| High: | 26.94 |
| Low: | 26.25 |
| Volume: | 832,649 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 27.00 | 27.59 | 26.76 | 27.25 | 591,046 | +0.74 | +2.79 |
| 2025-05-07 | 26.77 | 26.94 | 26.25 | 26.51 | 832,649 | -0.21 | -0.79 |
| 2025-05-06 | 25.97 | 26.77 | 25.70 | 26.72 | 521,878 | +0.40 | +1.52 |
| 2025-05-05 | 26.49 | 26.78 | 26.28 | 26.32 | 345,661 | -0.49 | -1.83 |
| 2025-05-02 | 27.13 | 27.60 | 26.73 | 26.81 | 406,240 | -0.13 | -0.48 |
| 2025-05-01 | 26.80 | 27.36 | 26.21 | 26.94 | 539,851 | +0.23 | +0.86 |
| 2025-04-30 | 25.97 | 26.91 | 25.58 | 26.71 | 490,381 | +0.47 | +1.79 |
| 2025-04-29 | 25.69 | 26.37 | 25.55 | 26.24 | 350,686 | +0.30 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.60 On 2025-05-02 |
25.70 On 2025-05-06 |
0.31 | 1.15 | 27.60 On 2025-05-02 |
25.70 On 2025-05-06 |
-6.90 | 26.72 |
| 10D | 27.60 On 2025-05-02 |
25.35 On 2025-04-25 |
1.47 | 5.70 | 27.60 On 2025-05-02 |
25.70 On 2025-05-06 |
-6.90 | 26.57 |
| 20D | 27.60 On 2025-05-02 |
23.47 On 2025-04-11 |
2.07 | 8.22 | 27.60 On 2025-05-02 |
25.70 On 2025-05-06 |
-6.90 | 25.65 |
| WTD | 27.59 On 2025-05-08 |
25.70 On 2025-05-06 |
0.44 | 1.64 | 26.78 On 2025-05-05 |
25.70 On 2025-05-06 |
-4.05 | 26.70 |
| MTD | 27.60 On 2025-05-02 |
25.70 On 2025-05-06 |
0.54 | 2.02 | 27.60 On 2025-05-02 |
25.70 On 2025-05-06 |
-6.90 | 26.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |