UNFI: United Natural Foods Inc.

As of Tuesday, October 13th, 2026

$ 45.79

+1.01 +2.26%

Open: 44.79
High: 46.17
Low: 44.79
Volume: 571,664
Previous Close on Monday, October 12th, 2026

$ 44.78

+0.27 +0.61%

Open: 44.53
High: 44.99
Low: 44.33
Volume: 515,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 44.79 46.17 44.79 45.79 571,664 +1.01 +2.26
2026-10-12 44.53 44.99 44.33 44.78 515,931 +0.27 +0.61
2026-10-09 44.02 44.57 44.02 44.51 478,708 +0.44 +1.00
2026-10-08 43.36 44.45 43.17 44.07 550,799 +0.48 +1.10
2026-10-07 44.45 44.67 43.11 43.59 821,825 -0.70 -1.58
2026-10-06 44.91 45.23 43.92 44.29 489,839 -0.24 -0.54
2026-10-05 45.31 45.55 44.40 44.53 789,775 -1.06 -2.33
2026-10-02 45.10 45.82 45.10 45.59 605,645 +0.81 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.17
On 2026-10-13		 43.11
On 2026-10-07		 1.50 3.39 44.67
On 2026-10-07		 43.17
On 2026-10-08		 -3.36 44.55
10D 46.17
On 2026-10-13		 43.11
On 2026-10-07		 0.32 0.70 45.82
On 2026-10-02		 43.11
On 2026-10-07		 -5.91 44.67
20D 47.42
On 2026-09-21		 43.11
On 2026-10-07		 0.98 2.19 47.42
On 2026-09-21		 43.11
On 2026-10-07		 -9.09 45.26
WTD 46.17
On 2026-10-13		 44.33
On 2026-10-12		 1.28 2.88 44.99
On 2026-10-12		 44.99
On 2026-10-12		 0.00 45.29
MTD 46.17
On 2026-10-13		 43.11
On 2026-10-07		 1.00 2.23 45.82
On 2026-10-02		 43.11
On 2026-10-07		 -5.91 44.66
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

45.79 +1.01 +2.26 571,664