UNFI: United Natural Foods Inc.

As of Friday, September 19th, 2025

$ 29.77

-1.04 -3.38%

Open: 30.89
High: 31.01
Low: 29.64
Volume: 2,426,810
Previous Close on Thursday, September 18th, 2025

$ 30.81

+0.44 +1.45%

Open: 30.48
High: 30.95
Low: 30.22
Volume: 1,505,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 30.89 31.01 29.64 29.77 2,426,810 -1.04 -3.38
2025-09-18 30.48 30.95 30.22 30.81 1,505,346 +0.44 +1.45
2025-09-17 29.28 30.50 28.81 30.37 1,833,717 +1.28 +4.40
2025-09-16 28.24 29.24 28.01 29.09 1,116,792 +1.09 +3.89
2025-09-15 29.02 29.20 27.97 28.00 747,922 -1.18 -4.04
2025-09-12 29.52 29.62 29.18 29.18 583,995 -0.46 -1.55
2025-09-11 28.48 29.81 28.40 29.64 916,584 +1.21 +4.26
2025-09-10 28.57 28.85 28.27 28.43 829,487 -0.23 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.01
On 2025-09-19		 27.97
On 2025-09-15		 0.59 2.02 29.20
On 2025-09-15		 29.20
On 2025-09-15		 0.00 29.61
10D 31.01
On 2025-09-19		 27.97
On 2025-09-15		 0.82 2.83 29.81
On 2025-09-11		 27.97
On 2025-09-15		 -6.17 29.27
20D 31.01
On 2025-09-19		 26.76
On 2025-08-22		 2.80 10.38 29.81
On 2025-09-11		 27.97
On 2025-09-15		 -6.17 28.67
WTD 31.01
On 2025-09-19		 27.97
On 2025-09-15		 0.59 2.02 29.20
On 2025-09-15		 29.20
On 2025-09-15		 0.00 29.61
MTD 31.01
On 2025-09-19		 27.63
On 2025-09-02		 1.49 5.27 29.81
On 2025-09-11		 27.97
On 2025-09-15		 -6.17 29.06
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.97 -0.60 -3.41 54,676,094
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.19 -1.36 26,584,860
EWT

iShares MSCI Taiwan ETF

63.38 -0.39 -0.61 2,517,408
AFL

Aflac Incorporated

108.04 +0.04 +0.04 6,940,645
UNFI

United Natural Foods Inc.

29.77 -1.04 -3.38 2,426,810