UNFI: United Natural Foods Inc.

As of Friday, January 17th, 2025

$ 28.58

+0.55 +1.96%

Open: 28.34
High: 28.72
Low: 27.93
Volume: 548,296
Previous Close on Thursday, January 16th, 2025

$ 28.03

-0.22 -0.78%

Open: 28.27
High: 28.35
Low: 27.51
Volume: 501,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.34 28.72 27.93 28.58 548,296 +0.55 +1.96
2025-01-16 28.27 28.35 27.51 28.03 501,215 -0.22 -0.78
2025-01-15 28.75 29.25 27.80 28.25 470,143 +0.23 +0.82
2025-01-14 27.80 28.19 27.42 28.02 471,276 +0.33 +1.19
2025-01-13 26.92 27.79 26.66 27.69 490,094 +0.40 +1.47
2025-01-10 28.27 28.29 27.25 27.29 444,933 -1.56 -5.41
2025-01-08 28.40 28.94 27.61 28.85 456,928 +0.20 +0.70
2025-01-07 28.36 28.82 27.82 28.65 607,840 +0.55 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.25
On 2025-01-15		 26.66
On 2025-01-13		 1.29 4.73 29.25
On 2025-01-15		 27.51
On 2025-01-16		 -5.95 28.11
10D 29.25
On 2025-01-15		 26.66
On 2025-01-13		 0.99 3.59 28.94
On 2025-01-08		 26.66
On 2025-01-13		 -7.88 28.21
20D 29.25
On 2025-01-15		 25.55
On 2024-12-23		 0.44 1.56 28.28
On 2024-12-18		 25.55
On 2024-12-23		 -9.66 27.47
WTD 29.25
On 2025-01-15		 26.66
On 2025-01-13		 1.29 4.73 29.25
On 2025-01-15		 27.51
On 2025-01-16		 -5.95 28.11
MTD 29.25
On 2025-01-15		 26.66
On 2025-01-13		 1.27 4.65 28.94
On 2025-01-08		 26.66
On 2025-01-13		 -7.88 28.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

28.58 +0.55 +1.96 548,296