UNFI: United Natural Foods Inc.
$ 12.02 |
|
+0.06 +0.50% |
Open: | 11.91 |
High: | 12.45 |
Low: | 11.80 |
Volume: | 683,228 |
$ 11.96
+0.34 +2.93%
Open: | 11.52 |
High: | 12.06 |
Low: | 11.52 |
Volume: | 1,938,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.91 | 12.45 | 11.80 | 12.02 | 683,226 | +0.06 | +0.50 |
2024-03-15 | 11.52 | 12.06 | 11.52 | 11.96 | 1,938,743 | +0.34 | +2.93 |
2024-03-14 | 12.00 | 12.05 | 11.52 | 11.62 | 625,909 | -0.51 | -4.20 |
2024-03-13 | 12.00 | 12.53 | 11.90 | 12.13 | 770,702 | +0.58 | +5.02 |
2024-03-12 | 11.92 | 12.05 | 11.53 | 11.55 | 874,058 | -0.37 | -3.10 |
2024-03-11 | 11.82 | 12.30 | 11.82 | 11.92 | 1,078,852 | +0.16 | +1.36 |
2024-03-08 | 11.80 | 12.03 | 11.38 | 11.76 | 1,229,596 | -0.20 | -1.67 |
2024-03-07 | 12.10 | 12.33 | 11.74 | 11.96 | 1,312,127 | -0.17 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.53 On 2024-03-13 |
11.52 On 2024-03-14 |
0.10 | 0.84 | 12.53 On 2024-03-13 |
11.52 On 2024-03-14 |
-8.06 | 11.86 |
10D | 15.22 On 2024-03-05 |
11.38 On 2024-03-08 |
-2.99 | -19.92 | 15.22 On 2024-03-05 |
11.38 On 2024-03-08 |
-25.24 | 12.19 |
20D | 16.39 On 2024-02-20 |
11.38 On 2024-03-08 |
-4.34 | -26.53 | 16.39 On 2024-02-20 |
11.38 On 2024-03-08 |
-30.57 | 13.92 |
WTD | 12.45 On 2024-03-18 |
11.80 On 2024-03-18 |
0.06 | 0.50 | -- | -- | -- | 12.02 |
MTD | 15.70 On 2024-03-01 |
11.38 On 2024-03-08 |
-3.59 | -23.00 | 15.70 On 2024-03-01 |
11.38 On 2024-03-08 |
-27.53 | 12.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNFI
United Natural Foods Inc. |
12.02 | +0.06 | +0.50 | 683,228 |