UNFI: United Natural Foods Inc.

As of Friday, December 8th, 2023

$ 15.73

-- 0 0%

Open: 15.73
High: 15.73
Low: 15.73
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 15.73

+0.53 +3.49%

Open: 15.27
High: 15.93
Low: 15.27
Volume: 1,121,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 15.27 15.93 15.27 15.73 1,121,163 +0.53 +3.49
2023-12-06 16.45 16.70 15.12 15.20 1,504,600 -1.12 -6.86
2023-12-05 16.09 16.53 15.94 16.32 1,428,910 +0.11 +0.68
2023-12-04 15.57 16.24 15.50 16.21 770,066 +0.61 +3.91
2023-12-01 14.50 15.67 14.44 15.60 711,451 +1.05 +7.22
2023-11-30 14.80 14.94 14.52 14.55 690,463 -0.16 -1.09
2023-11-29 15.39 15.63 14.60 14.71 670,102 -0.49 -3.22
2023-11-28 14.96 15.28 14.80 15.20 784,946 +0.20 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2023-12-06		 14.44
On 2023-12-01		 1.18 8.11 16.70
On 2023-12-06		 15.27
On 2023-12-07		 -8.56 15.81
10D 16.70
On 2023-12-06		 14.44
On 2023-12-01		 0.46 3.01 16.70
On 2023-12-06		 15.27
On 2023-12-07		 -8.56 15.39
20D 16.70
On 2023-12-06		 14.44
On 2023-12-01		 0.45 2.95 15.94
On 2023-11-15		 14.44
On 2023-12-01		 -9.41 15.29
WTD 16.70
On 2023-12-06		 15.12
On 2023-12-06		 0.13 0.83 16.70
On 2023-12-06		 15.27
On 2023-12-07		 -8.56 15.87
MTD 16.70
On 2023-12-06		 14.44
On 2023-12-01		 1.18 8.11 16.70
On 2023-12-06		 15.27
On 2023-12-07		 -8.56 15.81
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,550,965
KO

The Coca-Cola Company

58.51 -0.23 -0.40 4,788,618
PFE

Pfizer Inc.

28.85 +0.22 +0.75 20,180,425
VZ

Verizon Communications Inc.

38.25 -0.41 -1.05 10,613,862
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,228.56 +111.18 +0.31 152,301,084
DJTA

Dow Jones Transportation Average

15,244.91 -54.38 -0.36 62,677,424
SPX

S&P 500 Index

4,601.94 +16.35 +0.36
OEX

S&P 100 Index

2,169.60 +8.50 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.93 +61.44 +0.38
NYA

NYSE Composite Index

16,198.27 +61.43 +0.38
XAX

NYSE AMEX Composite Index

4,579.22 +108.45 +2.43
RUI

RUSSELL 1000 Index

2,524.67 +9.86 +0.39
RUT

Russell 2000 Index

1,881.32 +13.07 +0.70
RUA

Russell 3000 Index

2,640.91 +10.73 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.98 +27.69 +0.35
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

15.73 0.00 0.00