UNFI: United Natural Foods Inc.

As of Tuesday, January 20th, 2026

$ 34.00

-1.03 -2.94%

Open: 34.70
High: 34.70
Low: 33.61
Volume: 688,112
Previous Close on Friday, January 16th, 2026

$ 35.03

-0.19 -0.54%

Open: 35.25
High: 35.25
Low: 34.21
Volume: 681,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 34.70 34.70 33.61 34.00 688,112 -1.03 -2.94
2026-01-16 35.25 35.25 34.21 35.03 681,365 -0.19 -0.54
2026-01-15 34.74 35.25 34.46 35.22 734,899 +0.52 +1.50
2026-01-14 33.83 34.83 33.78 34.70 583,873 +0.92 +2.72
2026-01-13 33.71 34.09 33.37 33.78 722,474 +0.04 +0.12
2026-01-12 32.52 34.07 32.17 33.74 999,328 +1.22 +3.75
2026-01-09 33.02 33.39 32.06 32.52 809,087 -0.48 -1.45
2026-01-08 32.68 33.47 32.34 33.00 1,132,874 -0.30 -0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

34.00 -1.03 -2.94 688,112