UNFI: United Natural Foods Inc.

As of Thursday, July 2nd, 2026

$ 45.57

-0.11 -0.24%

Open: 46.88
High: 46.88
Low: 45.01
Volume: 502,183
Previous Close on Wednesday, July 1st, 2026

$ 45.68

+0.01 +0.02%

Open: 45.18
High: 47.00
Low: 45.18
Volume: 629,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 46.88 46.88 45.01 45.57 502,183 -0.11 -0.24
2026-07-01 45.18 47.00 45.18 45.68 629,725 +0.01 +0.02
2026-06-30 45.52 46.18 45.26 45.67 775,274 -0.52 -1.13
2026-06-29 48.95 48.95 45.91 46.19 933,427 -2.94 -5.98
2026-06-26 50.55 50.77 48.42 49.13 1,786,738 -1.17 -2.33
2026-06-25 50.70 51.97 50.10 50.30 599,586 -0.88 -1.72
2026-06-24 51.15 51.48 50.00 51.18 775,607 -0.30 -0.58
2026-06-23 50.97 51.93 50.51 51.48 502,504 +0.46 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.77
On 2026-06-26		 45.01
On 2026-07-02		 -4.73 -9.40 50.77
On 2026-06-26		 45.01
On 2026-07-02		 -11.35 46.45
10D 53.56
On 2026-06-22		 45.01
On 2026-07-02		 -4.08 -8.22 53.56
On 2026-06-22		 45.01
On 2026-07-02		 -15.96 48.79
20D 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -6.51 -12.50 57.02
On 2026-06-08		 40.40
On 2026-06-09		 -29.15 49.74
WTD 48.95
On 2026-06-29		 45.01
On 2026-07-02		 -3.56 -7.25 48.95
On 2026-06-29		 45.01
On 2026-07-02		 -8.05 45.78
MTD 47.00
On 2026-07-01		 45.01
On 2026-07-02		 -0.10 -0.22 47.00
On 2026-07-01		 45.01
On 2026-07-02		 -4.23 45.63
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

45.57 -0.11 -0.24 502,183