UNFI: United Natural Foods Inc.

As of Friday, April 10th, 2026

$ 46.26

-1.17 -2.47%

Open: 47.38
High: 47.54
Low: 46.07
Volume: 604,241
Previous Close on Thursday, April 9th, 2026

$ 47.43

+0.85 +1.82%

Open: 46.24
High: 47.50
Low: 45.66
Volume: 534,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 47.38 47.54 46.07 46.26 604,241 -1.17 -2.47
2026-04-09 46.24 47.50 45.66 47.43 534,886 +0.85 +1.82
2026-04-08 44.35 46.65 44.35 46.58 812,524 +2.63 +5.98
2026-04-07 44.79 45.00 43.08 43.95 690,822 -1.42 -3.13
2026-04-06 44.68 45.43 44.35 45.37 398,176 +0.53 +1.18
2026-04-02 44.74 45.02 43.90 44.84 596,446 +0.02 +0.04
2026-04-01 45.08 45.97 44.00 44.82 959,936 -0.24 -0.53
2026-03-31 44.85 45.16 44.08 45.06 751,915 +0.44 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.54
On 2026-04-10		 43.08
On 2026-04-07		 1.42 3.17 45.43
On 2026-04-06		 43.08
On 2026-04-07		 -5.17 45.92
10D 47.54
On 2026-04-10		 43.08
On 2026-04-07		 1.14 2.53 46.07
On 2026-03-30		 43.08
On 2026-04-07		 -6.50 45.49
20D 47.59
On 2026-03-26		 38.72
On 2026-03-19		 5.92 14.68 47.59
On 2026-03-26		 43.08
On 2026-04-07		 -9.48 43.28
WTD 47.54
On 2026-04-10		 43.08
On 2026-04-07		 1.42 3.17 45.43
On 2026-04-06		 43.08
On 2026-04-07		 -5.17 45.92
MTD 47.54
On 2026-04-10		 43.08
On 2026-04-07		 1.20 2.66 45.97
On 2026-04-01		 43.08
On 2026-04-07		 -6.30 45.61
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

46.26 -1.17 -2.47 604,241