UNFI: United Natural Foods Inc.

As of Tuesday, December 30th, 2025

$ 33.51

-0.21 -0.62%

Open: 33.72
High: 33.98
Low: 33.32
Volume: 695,582
Previous Close on Monday, December 29th, 2025

$ 33.72

+0.31 +0.93%

Open: 33.39
High: 33.83
Low: 32.82
Volume: 845,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 33.72 33.98 33.32 33.51 695,582 -0.21 -0.62
2025-12-29 33.39 33.83 32.82 33.72 845,174 +0.31 +0.93
2025-12-26 33.84 34.28 33.41 33.41 565,343 -0.39 -1.15
2025-12-24 33.60 33.95 33.25 33.80 358,352 -0.20 -0.59
2025-12-23 34.61 35.01 33.74 34.00 8,683 -0.68 -1.96
2025-12-22 33.50 34.96 33.50 34.68 1,396,136 +1.09 +3.25
2025-12-19 32.65 33.70 32.51 33.59 1,670,324 +0.62 +1.88
2025-12-18 33.32 33.54 32.84 32.97 79,785 -0.16 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2025-12-23		 32.82
On 2025-12-29		 -1.17 -3.37 35.01
On 2025-12-23		 32.82
On 2025-12-29		 -6.26 33.69
10D 35.01
On 2025-12-23		 32.43
On 2025-12-16		 1.05 3.23 35.01
On 2025-12-23		 32.82
On 2025-12-29		 -6.26 33.57
20D 38.70
On 2025-12-02		 30.91
On 2025-12-10		 -0.85 -2.47 38.70
On 2025-12-02		 30.91
On 2025-12-10		 -20.13 33.58
WTD 33.98
On 2025-12-30		 32.82
On 2025-12-29		 0.10 0.30 33.83
On 2025-12-29		 33.83
On 2025-12-29		 0.00 33.62
MTD 38.70
On 2025-12-02		 30.91
On 2025-12-10		 -0.85 -2.47 38.70
On 2025-12-02		 30.91
On 2025-12-10		 -20.13 33.58
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.12 +0.01 +0.02 545,387
VOX

Vanguard Communication Services ETF

194.71 +0.91 +0.47 120,764
ITB

iShares U.S. Home Construction ETF

97.29 -0.32 -0.33 1,032,664
EYE

National Vision Holdings Inc.

25.94 -0.62 -2.33 819,228
UNFI

United Natural Foods Inc.

33.51 -0.21 -0.62 695,582