UNFI: United Natural Foods Inc.

As of Friday, August 8th, 2025

$ 26.11

-0.47 -1.77%

Open: 26.66
High: 26.83
Low: 25.97
Volume: 470,385
Previous Close on Thursday, August 7th, 2025

$ 26.58

-0.92 -3.35%

Open: 27.52
High: 27.68
Low: 26.35
Volume: 785,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 26.66 26.83 25.97 26.11 470,385 -0.47 -1.77
2025-08-07 27.52 27.68 26.35 26.58 785,837 -0.92 -3.35
2025-08-06 26.80 27.81 26.71 27.50 934,919 +1.02 +3.85
2025-08-05 26.16 26.54 25.55 26.48 1,158,837 +0.11 +0.42
2025-08-04 27.11 27.33 25.87 26.37 762,412 -0.64 -2.37
2025-08-01 27.25 27.35 26.48 27.01 962,577 -0.63 -2.28
2025-07-31 27.72 27.72 27.07 27.64 752,928 -0.25 -0.90
2025-07-30 27.58 28.44 27.58 27.89 904,679 +0.23 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2025-08-06		 25.55
On 2025-08-05		 -0.90 -3.33 27.81
On 2025-08-06		 25.97
On 2025-08-08		 -6.62 26.61
10D 28.74
On 2025-07-28		 25.55
On 2025-08-05		 -2.10 -7.44 28.74
On 2025-07-28		 25.55
On 2025-08-05		 -11.10 27.17
20D 28.74
On 2025-07-28		 23.36
On 2025-07-15		 2.30 9.66 28.74
On 2025-07-28		 25.55
On 2025-08-05		 -11.10 26.86
WTD 27.81
On 2025-08-06		 25.55
On 2025-08-05		 -0.90 -3.33 27.81
On 2025-08-06		 25.97
On 2025-08-08		 -6.62 26.61
MTD 27.81
On 2025-08-06		 25.55
On 2025-08-05		 -1.53 -5.54 27.81
On 2025-08-06		 25.97
On 2025-08-08		 -6.62 26.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

25.48 -0.23 -0.89 2,406,872
SPXU

ProShares UltraPro Short S&P 500

15.51 -0.34 -2.15 25,664,101
AFL

Aflac Incorporated

103.52 +1.24 +1.21 1,933,471
EL

The Estee Lauder Companies Inc.

90.69 -0.53 -0.58 2,406,807
UNFI

United Natural Foods Inc.

26.11 -0.47 -1.77 470,385