UNFI: United Natural Foods Inc.

As of Friday, February 27th, 2026

$ 38.21

-0.93 -2.38%

Open: 38.77
High: 39.19
Low: 37.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 39.14

+0.31 +0.80%

Open: 39.20
High: 39.99
Low: 38.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 38.77 39.19 37.91 38.21 0 -0.93 -2.38
2026-02-26 39.20 39.99 38.70 39.14 0 +0.31 +0.80
2026-02-25 38.49 38.94 37.41 38.83 0 +0.31 +0.80
2026-02-24 38.40 38.71 38.15 38.52 0 +0.28 +0.73
2026-02-23 38.72 39.00 37.59 38.24 0 -0.50 -1.29
2026-02-20 38.81 38.97 37.75 38.74 634,025 +0.06 +0.16
2026-02-19 38.94 39.30 38.37 38.68 418,215 -0.48 -1.23
2026-02-18 39.23 40.07 38.71 39.16 509,298 -0.18 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-02-26		 37.41
On 2026-02-25		 -0.53 -1.37 39.99
On 2026-02-26		 37.91
On 2026-02-27		 -5.20 38.59
10D 41.90
On 2026-02-13		 37.41
On 2026-02-25		 -3.09 -7.48 41.90
On 2026-02-13		 37.41
On 2026-02-25		 -10.72 38.92
20D 41.90
On 2026-02-13		 36.45
On 2026-01-30		 0.93 2.49 41.90
On 2026-02-13		 37.41
On 2026-02-25		 -10.72 39.14
WTD 39.99
On 2026-02-26		 37.41
On 2026-02-25		 -0.53 -1.37 39.99
On 2026-02-26		 37.91
On 2026-02-27		 -5.20 38.59
MTD 41.90
On 2026-02-13		 36.96
On 2026-02-02		 0.98 2.63 41.90
On 2026-02-13		 37.41
On 2026-02-25		 -10.72 39.24
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

106.76 -1.80 -1.66
HAYW

Hayward Holdings Inc.

16.00 +0.22 +1.39
UNFI

United Natural Foods Inc.

38.21 -0.93 -2.38