UNFI: United Natural Foods Inc.

As of Friday, July 26th, 2024

$ 15.53

+0.83 +5.65%

Open: 14.89
High: 15.56
Low: 14.72
Volume: 650,543
Previous Close on Thursday, July 25th, 2024

$ 14.70

+0.22 +1.52%

Open: 14.58
High: 15.04
Low: 14.52
Volume: 479,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.89 15.56 14.72 15.53 650,543 +0.83 +5.65
2024-07-25 14.58 15.04 14.52 14.70 479,944 +0.22 +1.52
2024-07-24 14.65 15.06 14.41 14.48 464,346 -0.30 -2.03
2024-07-23 14.03 14.93 14.02 14.78 535,726 +0.63 +4.45
2024-07-22 14.33 14.35 13.70 14.15 497,809 -0.09 -0.63
2024-07-19 14.10 14.27 13.84 14.24 421,939 +0.16 +1.14
2024-07-18 13.83 14.24 13.77 14.08 510,416 +0.15 +1.08
2024-07-17 13.32 13.97 13.32 13.93 585,362 +0.42 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.56
On 2024-07-26		 13.70
On 2024-07-22		 1.29 9.06 15.06
On 2024-07-24		 14.52
On 2024-07-25		 -3.59 14.73
10D 15.56
On 2024-07-26		 12.59
On 2024-07-15		 2.88 22.77 15.06
On 2024-07-24		 14.52
On 2024-07-25		 -3.59 14.22
20D 15.56
On 2024-07-26		 11.88
On 2024-07-09		 2.63 20.39 13.29
On 2024-07-01		 11.88
On 2024-07-09		 -10.61 13.34
WTD 15.56
On 2024-07-26		 13.70
On 2024-07-22		 1.29 9.06 15.06
On 2024-07-24		 14.52
On 2024-07-25		 -3.59 14.73
MTD 15.56
On 2024-07-26		 11.88
On 2024-07-09		 2.43 18.55 13.29
On 2024-07-01		 11.88
On 2024-07-09		 -10.61 13.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

15.53 +0.83 +5.65 650,543