UNFI: United Natural Foods Inc.
$ 26.23 |
|
-0.48 -1.80% |
Open: | 26.72 |
High: | 26.84 |
Low: | 26.18 |
Volume: | 624,031 |
$ 26.71
-0.52 -1.91%
Open: | 27.15 |
High: | 27.54 |
Low: | 26.35 |
Volume: | 445,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 26.72 | 26.84 | 26.18 | 26.23 | 624,031 | -0.48 | -1.80 |
2023-05-31 | 27.15 | 27.54 | 26.35 | 26.71 | 445,068 | -0.52 | -1.91 |
2023-05-30 | 27.59 | 27.72 | 27.10 | 27.23 | 333,565 | -0.36 | -1.30 |
2023-05-26 | 27.11 | 27.75 | 27.04 | 27.59 | 284,986 | +0.40 | +1.47 |
2023-05-25 | 27.24 | 27.38 | 26.69 | 27.19 | 345,291 | -0.36 | -1.31 |
2023-05-24 | 27.33 | 27.71 | 27.18 | 27.55 | 346,884 | +0.12 | +0.44 |
2023-05-23 | 27.28 | 28.07 | 27.24 | 27.43 | 400,251 | -0.02 | -0.07 |
2023-05-22 | 27.54 | 27.71 | 27.12 | 27.45 | 400,037 | +0.15 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.75 On 2023-05-26 |
26.18 On 2023-06-01 |
-1.32 | -4.79 | 27.75 On 2023-05-26 |
26.18 On 2023-06-01 |
-5.66 | 26.99 |
10D | 28.37 On 2023-05-19 |
26.18 On 2023-06-01 |
-1.31 | -4.76 | 28.37 On 2023-05-19 |
26.18 On 2023-06-01 |
-7.72 | 27.28 |
20D | 28.37 On 2023-05-19 |
26.18 On 2023-06-01 |
-0.55 | -2.05 | 28.37 On 2023-05-19 |
26.18 On 2023-06-01 |
-7.72 | 27.07 |
WTD | 27.72 On 2023-05-30 |
26.18 On 2023-06-01 |
-1.36 | -4.93 | 27.72 On 2023-05-30 |
26.18 On 2023-06-01 |
-5.54 | 26.72 |
MTD | 26.84 On 2023-06-01 |
26.18 On 2023-06-01 |
-0.48 | -1.80 | -- | -- | -- | 26.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |