UNFI: United Natural Foods Inc.
$ 39.47 |
|
-1.22 -3.00% |
|
| Open: | 40.90 |
| High: | 41.01 |
| Low: | 39.44 |
| Volume: | 591,547 |
$ 40.69
+0.99 +2.49%
| Open: | 40.00 |
| High: | 40.97 |
| Low: | 39.86 |
| Volume: | 742,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 40.90 | 41.01 | 39.44 | 39.47 | 591,547 | -1.22 | -3.00 |
| 2026-02-06 | 40.00 | 40.97 | 39.86 | 40.69 | 742,056 | +0.99 | +2.49 |
| 2026-02-05 | 39.09 | 40.25 | 38.92 | 39.70 | 1,092,014 | +0.98 | +2.53 |
| 2026-02-04 | 39.50 | 39.79 | 38.23 | 38.72 | 605,972 | -0.63 | -1.60 |
| 2026-02-03 | 38.30 | 39.49 | 38.27 | 39.35 | 657,742 | +1.01 | +2.63 |
| 2026-02-02 | 37.20 | 38.41 | 36.96 | 38.34 | 627,705 | +1.11 | +2.98 |
| 2026-01-30 | 37.33 | 37.41 | 36.45 | 37.23 | 565,697 | -0.05 | -0.13 |
| 2026-01-29 | 37.76 | 37.76 | 36.54 | 37.28 | 625,316 | -0.13 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.01 On 2026-02-09 |
38.23 On 2026-02-04 |
1.13 | 2.95 | 39.49 On 2026-02-03 |
39.49 On 2026-02-03 |
0.00 | 39.59 |
| 10D | 41.01 On 2026-02-09 |
36.36 On 2026-01-27 |
3.23 | 8.91 | 39.38 On 2026-01-28 |
36.45 On 2026-01-30 |
-7.45 | 38.73 |
| 20D | 41.01 On 2026-02-09 |
32.17 On 2026-01-12 |
6.95 | 21.37 | 39.38 On 2026-01-28 |
36.45 On 2026-01-30 |
-7.45 | 36.69 |
| WTD | 41.01 On 2026-02-09 |
39.44 On 2026-02-09 |
-1.22 | -3.00 | -- | -- | -- | 39.47 |
| MTD | 41.01 On 2026-02-09 |
36.96 On 2026-02-02 |
2.24 | 6.02 | 38.41 On 2026-02-02 |
38.41 On 2026-02-02 |
0.00 | 39.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |