UNFI: United Natural Foods Inc.

As of Wednesday, May 29th, 2024

$ 11.53

-0.26 -2.21%

Open: 11.66
High: 11.84
Low: 11.46
Volume: 509,016
Previous Close on Tuesday, May 28th, 2024

$ 11.79

-0.03 -0.25%

Open: 11.89
High: 12.05
Low: 11.64
Volume: 485,343
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 11.66 11.84 11.46 11.53 509,016 -0.26 -2.21
2024-05-28 11.89 12.05 11.64 11.79 485,343 -0.03 -0.25
2024-05-24 12.09 12.09 11.53 11.82 630,760 -0.20 -1.66
2024-05-23 12.16 12.34 11.85 12.02 920,529 -0.24 -1.96
2024-05-22 11.74 12.33 11.65 12.26 1,444,152 +1.11 +9.96
2024-05-21 11.05 11.28 10.97 11.15 482,238 +0.05 +0.45
2024-05-20 11.18 11.33 11.09 11.10 649,417 -0.11 -0.98
2024-05-17 11.09 11.48 10.91 11.21 665,889 +0.17 +1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.34
On 2024-05-23
11.46
On 2024-05-29
0.38 3.41 12.34
On 2024-05-23
11.46
On 2024-05-29
-7.09 11.88
10D 12.34
On 2024-05-23
10.23
On 2024-05-15
1.16 11.19 12.34
On 2024-05-23
11.46
On 2024-05-29
-7.09 11.45
20D 12.34
On 2024-05-23
8.90
On 2024-05-01
2.60 29.12 12.34
On 2024-05-23
11.46
On 2024-05-29
-7.09 10.59
WTD 12.05
On 2024-05-28
11.46
On 2024-05-29
-0.29 -2.45 12.05
On 2024-05-28
11.46
On 2024-05-29
-4.89 11.66
MTD 12.34
On 2024-05-23
8.90
On 2024-05-01
2.60 29.12 12.34
On 2024-05-23
11.46
On 2024-05-29
-7.09 10.59
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61