UNFI: United Natural Foods Inc.

As of Friday, May 22nd, 2026

$ 49.31

-0.59 -1.18%

Open: 49.82
High: 50.32
Low: 49.00
Volume: 377,473
Previous Close on Thursday, May 21st, 2026

$ 49.90

-0.48 -0.95%

Open: 49.35
High: 50.62
Low: 48.17
Volume: 471,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 49.82 50.32 49.00 49.31 377,473 -0.59 -1.18
2026-05-21 49.35 50.62 48.17 49.90 471,119 -0.48 -0.95
2026-05-20 50.50 51.09 49.77 50.38 413,781 +0.11 +0.22
2026-05-19 50.40 51.85 50.16 50.27 428,601 -0.50 -0.98
2026-05-18 50.96 51.44 50.35 50.77 461,136 +0.20 +0.40
2026-05-15 51.53 51.68 50.42 50.57 446,173 -1.09 -2.11
2026-05-14 52.37 52.82 51.19 51.66 481,076 -0.46 -0.88
2026-05-13 51.21 52.33 50.27 52.12 553,835 +0.99 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.85
On 2026-05-19		 48.17
On 2026-05-21		 -1.26 -2.49 51.85
On 2026-05-19		 48.17
On 2026-05-21		 -7.10 50.13
10D 53.18
On 2026-05-11		 48.17
On 2026-05-21		 -3.01 -5.75 53.18
On 2026-05-11		 48.17
On 2026-05-21		 -9.43 50.84
20D 53.18
On 2026-05-11		 47.50
On 2026-04-28		 1.16 2.41 53.18
On 2026-05-11		 48.17
On 2026-05-21		 -9.43 50.53
WTD 51.85
On 2026-05-19		 48.17
On 2026-05-21		 -1.26 -2.49 51.85
On 2026-05-19		 48.17
On 2026-05-21		 -7.10 50.13
MTD 53.18
On 2026-05-11		 48.17
On 2026-05-21		 -0.71 -1.42 53.18
On 2026-05-11		 48.17
On 2026-05-21		 -9.43 50.97
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

103.98 -0.21 -0.20 12,012,182
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.90 -0.04 -0.08 38,356
UNFI

United Natural Foods Inc.

49.31 -0.59 -1.18 377,473