UNFI: United Natural Foods Inc.

As of Wednesday, November 20th, 2024

$ 22.84

+1.00 +4.58%

Open: 21.66
High: 22.84
Low: 21.56
Volume: 814,461
Previous Close on Tuesday, November 19th, 2024

$ 21.84

-0.05 -0.23%

Open: 21.73
High: 22.06
Low: 21.11
Volume: 842,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 21.66 22.84 21.56 22.84 814,461 +1.00 +4.58
2024-11-19 21.73 22.06 21.11 21.84 842,756 -0.05 -0.23
2024-11-18 21.75 23.50 21.75 21.89 1,128,325 +0.23 +1.06
2024-11-15 21.60 21.85 21.14 21.66 455,131 +0.21 +0.98
2024-11-14 20.81 21.53 20.63 21.45 493,309 +0.71 +3.42
2024-11-13 21.10 21.39 20.71 20.74 406,995 -0.22 -1.05
2024-11-12 20.81 21.19 20.55 20.96 535,644 -0.07 -0.33
2024-11-11 21.67 21.92 20.93 21.03 737,645 -0.41 -1.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2024-11-18
20.63
On 2024-11-14
2.10 10.13 23.50
On 2024-11-18
21.11
On 2024-11-19
-10.17 21.94
10D 23.50
On 2024-11-18
20.55
On 2024-11-12
0.94 4.29 23.50
On 2024-11-18
21.11
On 2024-11-19
-10.17 21.52
20D 23.50
On 2024-11-18
19.62
On 2024-11-04
2.22 10.77 23.50
On 2024-11-18
21.11
On 2024-11-19
-10.17 21.04
WTD 23.50
On 2024-11-18
21.11
On 2024-11-19
1.18 5.45 23.50
On 2024-11-18
21.11
On 2024-11-19
-10.17 22.19
MTD 23.50
On 2024-11-18
19.62
On 2024-11-04
2.50 12.29 23.50
On 2024-11-18
21.11
On 2024-11-19
-10.17 21.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

64.11 -0.14 -0.22 2,177,289
AXP

American Express Company

287.71 +2.16 +0.76 2,351,653
SON

Sonoco Products Co

49.97 +0.78 +1.59 521,759
IRM

Iron Mountain Incorporated

116.30 -0.21 -0.18 691,349
UNFI

United Natural Foods Inc.

22.84 +1.00 +4.58 814,461