UNFI: United Natural Foods Inc.
$ 42.48 |
|
-- 0 0% |
Open: | 42.48 |
High: | 42.48 |
Low: | 42.48 |
Volume: | N/A |
$ 42.48
-0.03 -0.07%
Open: | 42.57 |
High: | 42.96 |
Low: | 41.92 |
Volume: | 1,008,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 42.57 | 42.96 | 41.92 | 42.48 | 1,008,275 | -0.03 | -0.07 |
2025-10-08 | 42.42 | 42.84 | 41.87 | 42.51 | 1,080,654 | +0.42 | +1.00 |
2025-10-07 | 41.20 | 42.10 | 40.14 | 42.09 | 1,695,656 | +0.72 | +1.74 |
2025-10-06 | 40.71 | 41.90 | 40.53 | 41.37 | 1,427,163 | +0.84 | +2.07 |
2025-10-03 | 40.04 | 41.19 | 39.94 | 40.53 | 1,871,031 | +0.49 | +1.22 |
2025-10-02 | 38.90 | 40.28 | 38.86 | 40.04 | 1,784,026 | +0.51 | +1.29 |
2025-10-01 | 38.42 | 39.69 | 37.84 | 39.53 | 2,960,495 | +1.91 | +5.08 |
2025-09-30 | 33.80 | 38.06 | 33.78 | 37.62 | 4,012,230 | +5.86 | +18.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.96 On 2025-10-09 |
39.94 On 2025-10-03 |
2.44 | 6.09 | 41.19 On 2025-10-03 |
41.19 On 2025-10-03 |
0.00 | 41.80 |
10D | 42.96 On 2025-10-09 |
30.02 On 2025-09-26 |
12.29 | 40.71 | 31.67 On 2025-09-26 |
31.67 On 2025-09-26 |
0.00 | 38.96 |
20D | 42.96 On 2025-10-09 |
27.97 On 2025-09-15 |
12.84 | 43.32 | 31.01 On 2025-09-19 |
28.71 On 2025-09-23 |
-7.40 | 34.22 |
WTD | 42.96 On 2025-10-09 |
40.14 On 2025-10-07 |
1.95 | 4.81 | 41.90 On 2025-10-06 |
41.90 On 2025-10-06 |
0.00 | 42.11 |
MTD | 42.96 On 2025-10-09 |
37.84 On 2025-10-01 |
4.86 | 12.92 | 39.69 On 2025-10-01 |
39.69 On 2025-10-01 |
0.00 | 41.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |