UNFI: United Natural Foods Inc.

As of Wednesday, September 2nd, 2026

$ 44.41

-0.23 -0.52%

Open: 44.98
High: 45.34
Low: 44.34
Volume: 536,434
Previous Close on Tuesday, September 1st, 2026

$ 44.64

+0.78 +1.78%

Open: 44.12
High: 45.84
Low: 44.12
Volume: 576,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 44.98 45.34 44.34 44.41 536,434 -0.23 -0.52
2026-09-01 44.12 45.84 44.12 44.64 576,103 +0.78 +1.78
2026-08-31 45.63 45.99 43.75 43.86 770,484 -1.94 -4.24
2026-08-28 47.51 47.68 45.78 45.80 38,265 -1.46 -3.09
2026-08-27 47.91 47.93 47.04 47.26 378,235 -0.72 -1.50
2026-08-26 47.76 48.24 47.48 47.98 330,708 +0.38 +0.80
2026-08-25 48.57 48.59 47.14 47.60 396,082 -0.94 -1.94
2026-08-24 48.36 49.00 47.42 48.54 40,462 +0.50 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2026-08-27		 43.75
On 2026-08-31		 -3.57 -7.44 47.93
On 2026-08-27		 43.75
On 2026-08-31		 -8.72 45.19
10D 49.00
On 2026-08-24		 43.75
On 2026-08-31		 -2.38 -5.09 49.00
On 2026-08-24		 43.75
On 2026-08-31		 -10.72 46.49
20D 49.39
On 2026-08-06		 43.75
On 2026-08-31		 -3.64 -7.58 49.39
On 2026-08-06		 43.75
On 2026-08-31		 -11.42 47.00
WTD 45.99
On 2026-08-31		 43.75
On 2026-08-31		 -1.39 -3.03 45.99
On 2026-08-31		 44.12
On 2026-09-01		 -4.07 44.30
MTD 45.84
On 2026-09-01		 44.12
On 2026-09-01		 0.55 1.25 45.84
On 2026-09-01		 44.34
On 2026-09-02		 -3.28 44.53
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.03 +0.02 +1.98 331,779
UNFI

United Natural Foods Inc.

44.41 -0.23 -0.52 536,434