UNFI: United Natural Foods Inc.
$ 15.33 |
|
-- 0 0% |
Open: | 15.33 |
High: | 15.33 |
Low: | 15.33 |
Volume: | N/A |
$ 15.33
-0.09 -0.58%
Open: | 15.41 |
High: | 15.48 |
Low: | 15.01 |
Volume: | 403,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 15.41 | 15.48 | 15.01 | 15.33 | 403,219 | -0.09 | -0.58 |
2024-09-13 | 15.50 | 15.66 | 15.03 | 15.42 | 547,431 | +0.17 | +1.11 |
2024-09-12 | 14.67 | 15.42 | 14.65 | 15.25 | 573,138 | +0.74 | +5.10 |
2024-09-11 | 14.18 | 14.55 | 13.84 | 14.51 | 563,892 | +0.19 | +1.33 |
2024-09-10 | 14.55 | 14.82 | 14.20 | 14.32 | 519,123 | -0.21 | -1.45 |
2024-09-09 | 15.21 | 15.25 | 14.53 | 14.53 | 436,335 | -0.80 | -5.22 |
2024-09-06 | 15.72 | 16.00 | 15.19 | 15.33 | 370,303 | -0.47 | -2.97 |
2024-09-05 | 16.61 | 16.72 | 15.70 | 15.80 | 464,908 | -0.56 | -3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.66 On 2024-09-13 |
13.84 On 2024-09-11 |
0.80 | 5.51 | 14.82 On 2024-09-10 |
13.84 On 2024-09-11 |
-6.61 | 14.97 |
10D | 16.72 On 2024-09-05 |
13.84 On 2024-09-11 |
0.20 | 1.32 | 16.72 On 2024-09-05 |
13.84 On 2024-09-11 |
-17.20 | 15.31 |
20D | 16.72 On 2024-09-05 |
13.05 On 2024-08-20 |
2.07 | 15.61 | 16.72 On 2024-09-05 |
13.84 On 2024-09-11 |
-17.20 | 14.64 |
WTD | 15.48 On 2024-09-16 |
15.01 On 2024-09-16 |
-0.09 | -0.58 | -- | -- | -- | 15.33 |
MTD | 16.72 On 2024-09-05 |
13.84 On 2024-09-11 |
0.20 | 1.32 | 16.72 On 2024-09-05 |
13.84 On 2024-09-11 |
-17.20 | 15.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,796.14 | +174.06 | +0.42 | 179,265,179 |
DJTA
Dow Jones Transportation Average |
16,058.89 | +216.59 | +1.37 | 36,616,334 |
SPX
S&P 500 Index |
5,661.40 | +28.31 | +0.50 | |
OEX
S&P 100 Index |
2,716.94 | +13.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,539.24 | +116.17 | +0.60 | |
NYA
NYSE Composite Index |
19,306.55 | +50.17 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,944.80 | +21.28 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,090.69 | +16.37 | +0.53 | |
RUT
Russell 2000 Index |
2,224.96 | +35.79 | +1.63 | |
RUA
Russell 3000 Index |
3,226.91 | +18.77 | +0.59 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.93 | -0.21 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.46 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.62 | -0.19 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,537.43 | +31.02 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNFI
United Natural Foods Inc. |
15.33 | 0.00 | 0.00 |