UNFI: United Natural Foods Inc.
$ 41.71 |
|
-- 0 0% |
Open: | 41.71 |
High: | 41.71 |
Low: | 41.71 |
Volume: | N/A |
$ 41.71
-1.01 -2.36%
Open: | 42.44 |
High: | 42.64 |
Low: | 41.50 |
Volume: | 234,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 42.44 | 42.64 | 41.50 | 41.71 | 234,939 | -1.01 | -2.36 |
2023-02-07 | 42.45 | 42.89 | 41.62 | 42.72 | 277,627 | -0.01 | -0.02 |
2023-02-06 | 43.08 | 43.24 | 42.26 | 42.73 | 301,096 | -0.57 | -1.32 |
2023-02-03 | 43.44 | 43.95 | 42.80 | 43.30 | 519,752 | -0.47 | -1.07 |
2023-02-02 | 42.39 | 43.79 | 42.39 | 43.77 | 425,651 | +1.38 | +3.26 |
2023-02-01 | 41.44 | 42.77 | 41.05 | 42.39 | 401,049 | +0.77 | +1.85 |
2023-01-31 | 40.22 | 41.65 | 40.02 | 41.62 | 418,726 | +1.35 | +3.35 |
2023-01-30 | 40.39 | 41.51 | 40.12 | 40.27 | 333,158 | -0.42 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.95 On 2023-02-03 |
41.50 On 2023-02-08 |
-0.68 | -1.60 | 43.95 On 2023-02-03 |
41.50 On 2023-02-08 |
-5.57 | 42.85 |
10D | 43.95 On 2023-02-03 |
40.02 On 2023-01-31 |
1.04 | 2.56 | 43.95 On 2023-02-03 |
41.50 On 2023-02-08 |
-5.57 | 42.01 |
20D | 43.95 On 2023-02-03 |
38.50 On 2023-01-20 |
1.48 | 3.68 | 41.57 On 2023-01-17 |
38.50 On 2023-01-20 |
-7.39 | 41.18 |
WTD | 43.24 On 2023-02-06 |
41.50 On 2023-02-08 |
-1.59 | -3.67 | 43.24 On 2023-02-06 |
41.50 On 2023-02-08 |
-4.02 | 42.39 |
MTD | 43.95 On 2023-02-03 |
41.05 On 2023-02-01 |
0.09 | 0.22 | 43.95 On 2023-02-03 |
41.50 On 2023-02-08 |
-5.57 | 42.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNFI
United Natural Foods Inc. |
41.71 | 0.00 | 0.00 |