CTAS: Cintas Corp.

As of Wednesday, September 30th, 2026

$ 195.06

-2.68 -1.36%

Open: 198.24
High: 198.24
Low: 194.83
Volume: 1,617,175
Previous Close on Tuesday, September 29th, 2026

$ 197.74

-2.84 -1.42%

Open: 199.90
High: 201.27
Low: 196.47
Volume: 1,944,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 198.24 198.24 194.83 195.06 1,617,175 -2.68 -1.36
2026-09-29 199.90 201.27 196.47 197.74 1,944,636 -2.84 -1.42
2026-09-28 199.51 201.45 198.64 200.58 1,761,186 +0.67 +0.34
2026-09-25 198.22 200.55 198.22 199.91 2,448,922 +2.23 +1.13
2026-09-24 192.26 198.86 191.09 197.68 3,285,495 +5.71 +2.97
2026-09-23 196.78 198.76 191.29 191.97 3,245,652 -6.83 -3.44
2026-09-22 197.05 198.81 196.00 198.80 2,201,695 +1.92 +0.98
2026-09-21 196.47 198.25 194.87 196.88 1,543,545 -0.76 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.45
On 2026-09-28		 191.09
On 2026-09-24		 3.09 1.61 201.45
On 2026-09-28		 194.83
On 2026-09-30		 -3.29 198.19
10D 201.45
On 2026-09-28		 191.09
On 2026-09-24		 -4.40 -2.21 199.30
On 2026-09-17		 191.09
On 2026-09-24		 -4.12 197.42
20D 204.62
On 2026-09-14		 191.09
On 2026-09-24		 -5.53 -2.76 204.62
On 2026-09-14		 191.09
On 2026-09-24		 -6.61 198.68
WTD 201.45
On 2026-09-28		 194.83
On 2026-09-30		 -4.85 -2.43 201.45
On 2026-09-28		 194.83
On 2026-09-30		 -3.29 197.79
MTD 204.62
On 2026-09-14		 191.09
On 2026-09-24		 -6.73 -3.34 204.62
On 2026-09-14		 191.09
On 2026-09-24		 -6.61 198.77
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

7.00 +0.03 +0.43 5,140,676
SJM

The J. M. Smucker Company

118.91 -1.79 -1.48 1,117,448
VLO

Valero Energy Corporation

387.61 -0.11 -0.03 2,526,798
FEX

First Trust Large Cap Core AlphaDEX Fund

132.60 -0.72 -0.54 20,732
CTAS

Cintas Corp.

195.06 -2.68 -1.36 1,617,175