CTAS: Cintas Corp.

As of Wednesday, November 20th, 2024

$ 218.75

+0.78 +0.36%

Open: 217.17
High: 218.77
Low: 216.21
Volume: 1,004,102
Previous Close on Tuesday, November 19th, 2024

$ 217.97

+1.77 +0.82%

Open: 215.33
High: 218.58
Low: 214.50
Volume: 1,231,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 217.17 218.77 216.21 218.75 1,004,102 +0.78 +0.36
2024-11-19 215.33 218.58 214.50 217.97 1,231,109 +1.77 +0.82
2024-11-18 215.32 218.29 214.66 216.20 1,610,344 +1.00 +0.46
2024-11-15 216.10 216.64 213.89 215.20 1,792,881 -1.85 -0.85
2024-11-14 223.00 223.07 216.68 217.05 1,541,957 -6.57 -2.94
2024-11-13 224.25 225.61 223.25 223.62 1,049,111 -1.11 -0.49
2024-11-12 224.11 225.44 223.59 224.73 899,441 +0.62 +0.28
2024-11-11 225.72 227.36 223.80 224.11 1,185,164 -1.61 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.07
On 2024-11-14		 213.89
On 2024-11-15		 -4.87 -2.18 223.07
On 2024-11-14		 213.89
On 2024-11-15		 -4.12 217.03
10D 227.36
On 2024-11-11		 213.89
On 2024-11-15		 1.73 0.80 227.36
On 2024-11-11		 213.89
On 2024-11-15		 -5.92 220.29
20D 227.36
On 2024-11-11		 204.88
On 2024-11-01		 9.04 4.31 227.36
On 2024-11-11		 213.89
On 2024-11-15		 -5.92 214.50
WTD 218.77
On 2024-11-20		 214.50
On 2024-11-19		 3.55 1.65 218.29
On 2024-11-18		 218.29
On 2024-11-18		 0.00 217.64
MTD 227.36
On 2024-11-11		 204.88
On 2024-11-01		 12.94 6.29 227.36
On 2024-11-11		 213.89
On 2024-11-15		 -5.92 217.29
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

167.59 -2.11 -1.24 225,070
FFIV

F5 Networks Inc.

242.02 +2.35 +0.98 314,219
CTAS

Cintas Corp.

218.75 +0.78 +0.36 1,004,102