CTAS: Cintas Corp.

As of Wednesday, July 1st, 2026

$ 174.23

+4.15 +2.44%

Open: 171.57
High: 176.86
Low: 170.87
Volume: 1,763,160
Previous Close on Tuesday, June 30th, 2026

$ 170.08

+1.00 +0.59%

Open: 168.35
High: 170.51
Low: 167.82
Volume: 1,827,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 171.57 176.86 170.87 174.23 1,720,802 +4.15 +2.44
2026-06-30 168.35 170.51 167.82 170.08 1,827,440 +1.00 +0.59
2026-06-29 172.15 172.71 168.15 169.08 1,674,576 -2.82 -1.64
2026-06-26 170.42 172.45 170.28 171.90 2,935,105 +2.81 +1.66
2026-06-25 170.32 173.40 168.91 169.09 1,250,586 -1.84 -1.08
2026-06-24 169.56 172.68 169.01 170.93 1,850,042 +2.13 +1.26
2026-06-23 172.58 172.74 167.86 168.80 1,634,228 -0.65 -0.38
2026-06-22 169.38 171.15 168.58 169.45 1,356,072 -1.40 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.86
On 2026-07-01		 167.82
On 2026-06-30		 3.30 1.93 173.40
On 2026-06-25		 167.82
On 2026-06-30		 -3.22 170.88
10D 177.36
On 2026-06-17		 167.82
On 2026-06-30		 -2.48 -1.40 177.36
On 2026-06-17		 167.82
On 2026-06-30		 -5.38 170.41
20D 184.48
On 2026-06-11		 167.82
On 2026-06-30		 0.92 0.53 184.48
On 2026-06-11		 167.82
On 2026-06-30		 -9.03 174.11
WTD 176.86
On 2026-07-01		 167.82
On 2026-06-30		 2.33 1.36 172.71
On 2026-06-29		 167.82
On 2026-06-30		 -2.83 171.13
MTD 176.86
On 2026-07-01		 170.87
On 2026-07-01		 4.15 2.44 -- -- -- 174.23
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

102.25 +1.78 +1.77 292,007
ROP

Roper Technologies Inc.

354.68 +16.29 +4.81 932,692
CRC

California Resources Corp.

51.75 -1.12 -2.12 999,245
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CTAS

Cintas Corp.

174.23 +4.15 +2.44 1,763,160