CTAS: Cintas Corp.

As of Friday, January 2nd, 2026

$ 184.88

-3.19 -1.70%

Open: 187.58
High: 187.59
Low: 184.46
Volume: 1,372,188
Previous Close on Wednesday, December 31st, 2025

$ 188.07

-2.28 -1.20%

Open: 190.26
High: 190.62
Low: 188.04
Volume: 969,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 187.58 187.59 184.46 184.88 1,372,188 -3.19 -1.70
2025-12-31 190.26 190.62 188.04 188.07 969,388 -2.28 -1.20
2025-12-30 190.25 191.32 189.68 190.35 791,808 -0.69 -0.36
2025-12-29 191.57 192.22 190.20 191.04 951,762 -0.10 -0.05
2025-12-26 190.75 191.86 190.30 191.14 603,053 -0.04 -0.02
2025-12-24 190.19 191.54 190.19 191.18 512,017 +0.52 +0.27
2025-12-23 191.99 192.79 189.86 190.66 1,365,179 -1.33 -0.69
2025-12-22 186.61 193.31 186.38 191.99 1,771,222 +4.42 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.22
On 2025-12-29		 184.46
On 2026-01-02		 -6.30 -3.30 192.22
On 2025-12-29		 184.46
On 2026-01-02		 -4.04 189.10
10D 196.05
On 2025-12-18		 184.46
On 2026-01-02		 -2.49 -1.33 196.05
On 2025-12-18		 184.46
On 2026-01-02		 -5.91 189.68
20D 196.05
On 2025-12-18		 182.69
On 2025-12-10		 0.17 0.09 196.05
On 2025-12-18		 184.46
On 2026-01-02		 -5.91 187.95
WTD 187.59
On 2026-01-02		 184.46
On 2026-01-02		 -3.19 -1.70 -- -- -- 184.88
MTD 187.59
On 2026-01-02		 184.46
On 2026-01-02		 -3.19 -1.70 -- -- -- 184.88
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

106.47 -0.62 -0.58 1,829,843
FHLC

Fidelity MSCI Health Care Index ETF

74.56 +0.28 +0.38 205,254
IGC

India Globalization Capital Inc.

0.29 +0.01 +3.41 385,111
CLOV

Clover Health Investments Corp.

2.41 +0.06 +2.55 3,043,519
CTAS

Cintas Corp.

184.88 -3.19 -1.70 1,372,188