CTAS: Cintas Corp.

As of Friday, October 16th, 2026

$ 213.69

+0.63 +0.30%

Open: 214.43
High: 216.80
Low: 212.34
Volume: 1,822,561
Previous Close on Thursday, October 15th, 2026

$ 213.06

+4.43 +2.12%

Open: 212.33
High: 215.89
Low: 211.24
Volume: 1,862,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 214.43 216.80 212.34 213.69 1,822,561 +0.63 +0.30
2026-10-15 212.33 215.89 211.24 213.06 1,862,029 +4.43 +2.12
2026-10-14 207.21 208.78 205.84 208.63 2,228,197 +2.25 +1.09
2026-10-13 207.00 207.17 204.90 206.38 1,637,159 +1.15 +0.56
2026-10-12 203.42 206.34 203.40 205.23 1,479,655 +2.82 +1.39
2026-10-09 200.73 203.14 200.73 202.41 1,160,404 +1.29 +0.64
2026-10-08 198.28 201.23 197.02 201.12 1,316,884 +3.93 +1.99
2026-10-07 196.39 198.28 195.84 197.19 1,617,194 +1.23 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.80
On 2026-10-16		 203.40
On 2026-10-12		 11.28 5.57 206.34
On 2026-10-12		 206.34
On 2026-10-12		 0.00 209.40
10D 216.80
On 2026-10-16		 192.00
On 2026-10-05		 20.67 10.71 195.53
On 2026-10-05		 195.53
On 2026-10-05		 0.00 203.90
20D 216.80
On 2026-10-16		 191.09
On 2026-09-24		 16.05 8.12 201.45
On 2026-09-28		 191.85
On 2026-10-02		 -4.77 200.31
WTD 216.80
On 2026-10-16		 203.40
On 2026-10-12		 11.28 5.57 206.34
On 2026-10-12		 206.34
On 2026-10-12		 0.00 209.40
MTD 216.80
On 2026-10-16		 191.85
On 2026-10-02		 18.63 9.55 196.63
On 2026-10-02		 192.00
On 2026-10-05		 -2.35 202.30
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

213.69 +0.63 +0.30 1,822,561