CTAS: Cintas Corp.
$ 467.64 |
|
-- 0 0% |
Open: | 467.64 |
High: | 467.64 |
Low: | 467.64 |
Volume: | N/A |
$ 467.64
+2.49 +0.54%
Open: | 467.16 |
High: | 469.02 |
Low: | 462.43 |
Volume: | 445,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 467.16 | 469.02 | 462.43 | 467.64 | 445,693 | +2.49 | +0.54 |
2023-03-29 | 457.55 | 467.85 | 456.74 | 465.15 | 758,037 | +21.52 | +4.85 |
2023-03-28 | 436.56 | 445.97 | 436.54 | 443.63 | 458,160 | +2.95 | +0.67 |
2023-03-27 | 437.63 | 441.73 | 437.11 | 440.68 | 266,247 | +4.33 | +0.99 |
2023-03-24 | 432.73 | 437.72 | 428.68 | 436.35 | 282,127 | +3.20 | +0.74 |
2023-03-23 | 434.03 | 438.99 | 428.99 | 433.15 | 342,180 | -2.89 | -0.66 |
2023-03-22 | 442.11 | 445.10 | 435.50 | 436.04 | 441,410 | -7.08 | -1.60 |
2023-03-21 | 444.48 | 445.69 | 438.69 | 443.12 | 299,474 | +1.33 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 469.02 On 2023-03-30 |
428.68 On 2023-03-24 |
34.49 | 7.96 | 437.72 On 2023-03-24 |
437.72 On 2023-03-24 |
0.00 | 450.69 |
10D | 469.02 On 2023-03-30 |
428.68 On 2023-03-24 |
32.03 | 7.35 | 445.69 On 2023-03-21 |
428.68 On 2023-03-24 |
-3.82 | 444.03 |
20D | 469.02 On 2023-03-30 |
425.00 On 2023-03-13 |
32.36 | 7.43 | 445.99 On 2023-03-07 |
425.00 On 2023-03-13 |
-4.71 | 440.26 |
WTD | 469.02 On 2023-03-30 |
436.54 On 2023-03-28 |
31.29 | 7.17 | 441.73 On 2023-03-27 |
441.73 On 2023-03-27 |
0.00 | 454.28 |
MTD | 469.02 On 2023-03-30 |
425.00 On 2023-03-13 |
29.17 | 6.65 | 445.99 On 2023-03-07 |
425.00 On 2023-03-13 |
-4.71 | 439.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | +0.19 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
467.64 | 0.00 | 0.00 |