CTAS: Cintas Corp.

As of Friday, November 21st, 2025

$ 185.80

+2.63 +1.44%

Open: 183.62
High: 186.95
Low: 183.51
Volume: 1,990,727
Previous Close on Thursday, November 20th, 2025

$ 183.17

-0.30 -0.16%

Open: 184.46
High: 184.52
Low: 182.00
Volume: 2,785,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 183.62 186.95 183.51 185.80 1,990,727 +2.63 +1.44
2025-11-20 184.46 184.52 182.00 183.17 2,785,379 -0.30 -0.16
2025-11-19 183.52 184.40 180.89 183.47 2,514,374 -0.44 -0.24
2025-11-18 184.39 185.83 182.85 183.91 1,814,791 +0.15 +0.08
2025-11-17 186.02 186.87 183.31 183.76 2,429,869 -2.96 -1.59
2025-11-14 188.22 189.04 186.09 186.72 3,416,974 -1.19 -0.63
2025-11-13 185.28 189.69 184.78 187.91 2,323,820 +2.63 +1.42
2025-11-12 185.58 186.52 184.73 185.28 1,863,151 -0.48 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.95
On 2025-11-21		 180.89
On 2025-11-19		 -0.92 -0.49 186.87
On 2025-11-17		 180.89
On 2025-11-19		 -3.20 184.02
10D 189.69
On 2025-11-13		 180.89
On 2025-11-19		 0.73 0.39 189.69
On 2025-11-13		 180.89
On 2025-11-19		 -4.64 185.10
20D 191.25
On 2025-10-27		 180.39
On 2025-11-03		 -5.03 -2.64 191.25
On 2025-10-27		 180.39
On 2025-11-03		 -5.68 185.13
WTD 186.95
On 2025-11-21		 180.89
On 2025-11-19		 -0.92 -0.49 186.87
On 2025-11-17		 180.89
On 2025-11-19		 -3.20 184.02
MTD 189.69
On 2025-11-13		 180.39
On 2025-11-03		 2.53 1.38 189.69
On 2025-11-13		 180.89
On 2025-11-19		 -4.64 184.86
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

185.80 +2.63 +1.44 1,990,727