CTAS: Cintas Corp.
$ 196.37 |
|
+2.96 +1.53% |
Open: | 193.36 |
High: | 196.83 |
Low: | 193.08 |
Volume: | 1,463,746 |
$ 193.41
-1.76 -0.90%
Open: | 194.00 |
High: | 194.97 |
Low: | 192.38 |
Volume: | 1,652,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 193.36 | 196.83 | 193.08 | 196.37 | 1,463,746 | +2.96 | +1.53 |
2025-03-18 | 194.00 | 194.97 | 192.38 | 193.41 | 1,652,305 | -1.76 | -0.90 |
2025-03-17 | 191.94 | 195.52 | 191.18 | 195.17 | 1,531,853 | +2.33 | +1.21 |
2025-03-14 | 190.25 | 193.46 | 189.52 | 192.84 | 1,509,702 | +2.26 | +1.19 |
2025-03-13 | 191.86 | 192.19 | 189.37 | 190.58 | 1,607,726 | -1.63 | -0.85 |
2025-03-12 | 197.09 | 197.66 | 191.87 | 192.21 | 2,338,456 | -4.35 | -2.21 |
2025-03-11 | 201.45 | 201.57 | 195.71 | 196.56 | 1,887,481 | -4.05 | -2.02 |
2025-03-10 | 201.88 | 205.65 | 199.72 | 200.61 | 1,822,666 | -2.45 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.83 On 2025-03-19 |
189.37 On 2025-03-13 |
4.16 | 2.16 | 195.52 On 2025-03-17 |
192.38 On 2025-03-18 |
-1.61 | 193.67 |
10D | 205.65 On 2025-03-10 |
189.37 On 2025-03-13 |
-8.92 | -4.35 | 205.65 On 2025-03-10 |
189.37 On 2025-03-13 |
-7.92 | 196.14 |
20D | 210.16 On 2025-03-03 |
189.37 On 2025-03-13 |
-11.77 | -5.65 | 210.16 On 2025-03-03 |
189.37 On 2025-03-13 |
-9.89 | 200.67 |
WTD | 196.83 On 2025-03-19 |
191.18 On 2025-03-17 |
3.53 | 1.83 | 195.52 On 2025-03-17 |
192.38 On 2025-03-18 |
-1.61 | 194.98 |
MTD | 210.16 On 2025-03-03 |
189.37 On 2025-03-13 |
-11.13 | -5.36 | 210.16 On 2025-03-03 |
189.37 On 2025-03-13 |
-9.89 | 198.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
196.37 | +2.96 | +1.53 | 1,463,746 |