CTAS: Cintas Corp.

As of Tuesday, December 6th, 2022

$ 459.41

-- 0 0%

Open: 459.41
High: 459.41
Low: 459.41
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 459.41

-3.12 -0.67%

Open: 458.24
High: 459.77
Low: 454.73
Volume: 251,903
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 458.24 459.77 454.73 459.41 251,903 -3.12 -0.67
2022-12-02 457.01 463.60 454.78 462.53 285,962 +0.08 +0.02
2022-12-01 463.25 463.25 456.94 462.45 370,819 +0.67 +0.15
2022-11-30 450.69 463.72 447.57 461.78 752,578 +11.09 +2.46
2022-11-29 451.98 453.28 446.24 450.69 273,798 -3.65 -0.80
2022-11-28 457.51 458.39 452.02 454.34 255,518 -1.93 -0.42
2022-11-25 457.73 458.92 454.90 456.27 113,283 +0.87 +0.19
2022-11-23 456.86 457.70 452.36 455.40 268,560 +0.08 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 463.72
On 2022-11-30
446.24
On 2022-11-29
5.07 1.12 463.72
On 2022-11-30
454.73
On 2022-12-05
-1.94 459.37
10D 463.72
On 2022-11-30
446.24
On 2022-11-29
10.04 2.23 458.92
On 2022-11-25
446.24
On 2022-11-29
-2.76 456.79
20D 463.72
On 2022-11-30
411.21
On 2022-11-07
48.77 11.88 435.51
On 2022-11-08
419.76
On 2022-11-09
-3.62 447.71
WTD 459.77
On 2022-12-05
454.73
On 2022-12-05
-3.12 -0.67 -- -- -- 459.41
MTD 463.60
On 2022-12-02
454.73
On 2022-12-05
-2.37 -0.51 463.60
On 2022-12-02
454.73
On 2022-12-05
-1.91 461.46
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.75 +0.09 +0.11 1,967,002
KO

The Coca-Cola Company

63.68 +0.21 +0.32 2,831,330
PFE

Pfizer Inc.

49.97 -0.77 -1.51 3,672,775
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 8,397,091
VIX

CBOE Volatility Index

21.71 +0.96 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,708.74 -238.36 -0.70 93,076,455
DJTA

Dow Jones Transportation Average

13,868.30 -179.88 -1.28 24,780,496
SPX

S&P 500 Index

3,955.88 -42.96 -1.07
OEX

S&P 100 Index

1,768.14 -21.83 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,619.13 -167.67 -1.42
NYA

NYSE Composite Index

15,369.30 -105.50 -0.68
XAX

NYSE AMEX Composite Index

4,460.22 -72.49 -1.60
RUI

RUSSELL 1000 Index

2,169.04 -23.85 -1.09
RUT

Russell 2000 Index

1,821.77 -18.45 -1.00
RUA

Russell 3000 Index

2,284.20 -24.99 -1.08
W5000

Wilshire 5000 Total Market Index

39,271.06 -424.04 -1.07
VIX

CBOE Volatility Index

21.71 +0.96 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.41 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.23 +1.07 +4.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.11 -32.70 -0.55
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

459.41 0.00 0.00