CTAS: Cintas Corp.

As of Friday, August 8th, 2025

$ 226.27

+2.87 +1.28%

Open: 223.43
High: 226.75
Low: 223.42
Volume: 1,434,493
Previous Close on Thursday, August 7th, 2025

$ 223.40

-0.88 -0.39%

Open: 225.96
High: 225.98
Low: 222.97
Volume: 1,023,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 223.43 226.75 223.42 226.27 1,434,493 +2.87 +1.28
2025-08-07 225.96 225.98 222.97 223.40 1,023,088 -0.88 -0.39
2025-08-06 223.50 224.54 221.72 224.28 1,182,890 +1.42 +0.64
2025-08-05 225.08 225.49 222.40 222.86 1,215,810 -2.23 -0.99
2025-08-04 220.92 225.44 220.65 225.09 1,416,008 +3.59 +1.62
2025-08-01 222.61 222.61 219.03 221.50 1,304,137 -1.05 -0.47
2025-07-31 223.40 225.87 221.46 222.55 1,456,296 -0.58 -0.26
2025-07-30 222.87 224.34 221.67 223.13 1,513,775 +0.45 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.75
On 2025-08-08		 220.65
On 2025-08-04		 4.77 2.15 225.49
On 2025-08-05		 221.72
On 2025-08-06		 -1.67 224.38
10D 226.75
On 2025-08-08		 219.03
On 2025-08-01		 2.71 1.21 225.87
On 2025-07-31		 219.03
On 2025-08-01		 -3.03 223.21
20D 226.75
On 2025-08-08		 209.50
On 2025-07-17		 10.83 5.03 225.62
On 2025-07-18		 218.10
On 2025-07-23		 -3.33 221.44
WTD 226.75
On 2025-08-08		 220.65
On 2025-08-04		 4.77 2.15 225.49
On 2025-08-05		 221.72
On 2025-08-06		 -1.67 224.38
MTD 226.75
On 2025-08-08		 219.03
On 2025-08-01		 3.72 1.67 225.49
On 2025-08-05		 221.72
On 2025-08-06		 -1.67 223.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

534.38 -2.33 -0.43 358,734
ITUB

Itaú Unibanco Holding S.A.

6.86 +0.03 +0.44 28,035,667
CRM

salesforce.com, inc.

240.51 -0.37 -0.15 8,799,535
CHD

Church & Dwight Company Inc.

90.92 -1.71 -1.85 1,617,158
CTAS

Cintas Corp.

226.27 +2.87 +1.28 1,434,493