CTAS: Cintas Corp.

As of Monday, July 20th, 2026

$ 204.45

-- 0 0%

Open: 204.45
High: 204.45
Low: 204.45
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 204.45

-1.80 -0.87%

Open: 207.17
High: 209.72
Low: 201.56
Volume: 3,051,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 207.17 209.72 201.56 204.45 3,051,186 -1.80 -0.87
2026-07-16 198.74 207.09 197.12 206.25 4,194,217 +13.88 +7.22
2026-07-15 187.99 196.69 186.00 192.37 4,448,862 +8.04 +4.36
2026-07-14 181.55 184.67 180.85 184.33 3,033,671 +0.58 +0.32
2026-07-13 181.09 184.14 181.08 183.75 1,950,192 +4.11 +2.29
2026-07-10 177.96 179.87 177.55 179.64 1,330,763 +1.95 +1.10
2026-07-09 178.20 179.09 176.30 177.69 2,198,365 -2.48 -1.38
2026-07-08 181.83 183.15 180.00 180.17 2,371,027 -1.66 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.72
On 2026-07-17		 180.85
On 2026-07-14		 24.81 13.81 184.14
On 2026-07-13		 184.14
On 2026-07-13		 0.00 194.23
10D 209.72
On 2026-07-17		 176.30
On 2026-07-09		 23.08 12.73 183.36
On 2026-07-07		 176.30
On 2026-07-09		 -3.85 186.87
20D 209.72
On 2026-07-17		 167.82
On 2026-06-30		 34.81 20.52 183.36
On 2026-07-07		 176.30
On 2026-07-09		 -3.85 179.23
WTD 209.72
On 2026-07-17		 180.85
On 2026-07-14		 24.81 13.81 184.14
On 2026-07-13		 184.14
On 2026-07-13		 0.00 194.23
MTD 209.72
On 2026-07-17		 170.87
On 2026-07-01		 34.37 20.21 183.36
On 2026-07-07		 176.30
On 2026-07-09		 -3.85 185.36
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.01 -7.82 -2.24 1,678,632
KO

The Coca-Cola Company

81.60 +0.04 +0.05 6,283,629
PFE

Pfizer Inc.

24.94 -0.12 -0.46 15,110,157
VZ

Verizon Communications Inc.

43.46 -0.14 -0.31 8,639,246
VIX

CBOE Volatility Index

18.05 -0.74 -3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.28 -199.14 -0.38 181,951,034
DJTA

Dow Jones Transportation Average

22,624.15 -99.72 -0.44 26,644,182
SPX

S&P 500 Index

7,469.73 +12.03 +0.16
OEX

S&P 100 Index

3,680.72 +6.71 +0.18
NDX

NASDAQ 100 Index

28,779.09 +186.43 +0.65
NYA

NYSE Composite Index

23,753.34 -63.58 -0.27
XAX

NYSE AMEX Composite Index

8,112.55 +14.29 +0.18
RUI

RUSSELL 1000 Index

4,067.90 +5.63 +0.14
RUT

Russell 2000 Index

2,956.37 -5.84 -0.20
RUA

Russell 3000 Index

4,249.22 +5.27 +0.12
VIX

CBOE Volatility Index

18.05 -0.74 -3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.31 -1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.31 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.55 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

204.45 0.00 0.00