CTAS: Cintas Corp.
$ 221.94 |
|
+0.02 +0.01% |
|
| Open: | 224.08 |
| High: | 225.62 |
| Low: | 221.29 |
| Volume: | 2,528,149 |
$ 221.92
+7.90 +3.69%
| Open: | 211.47 |
| High: | 222.34 |
| Low: | 209.50 |
| Volume: | 3,444,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 224.08 | 225.62 | 221.29 | 221.94 | 2,528,149 | +0.02 | +0.01 |
| 2025-07-17 | 211.47 | 222.34 | 209.50 | 221.92 | 3,444,943 | +7.90 | +3.69 |
| 2025-07-16 | 213.53 | 214.07 | 211.42 | 214.02 | 1,607,830 | +0.78 | +0.37 |
| 2025-07-15 | 216.47 | 216.47 | 213.06 | 213.24 | 1,219,575 | -3.66 | -1.69 |
| 2025-07-14 | 215.59 | 217.92 | 215.04 | 216.90 | 923,419 | +1.46 | +0.68 |
| 2025-07-11 | 216.55 | 216.55 | 214.69 | 215.44 | 1,035,342 | -1.12 | -0.52 |
| 2025-07-10 | 216.21 | 217.65 | 214.87 | 216.56 | 976,006 | -0.08 | -0.04 |
| 2025-07-09 | 215.44 | 216.75 | 214.13 | 216.64 | 1,066,392 | +1.35 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
6.50 | 3.02 | 217.92 On 2025-07-14 |
211.42 On 2025-07-16 |
-2.98 | 217.60 |
| 10D | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
2.58 | 1.18 | 220.28 On 2025-07-07 |
211.42 On 2025-07-16 |
-4.02 | 216.95 |
| 20D | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
1.52 | 0.69 | 225.01 On 2025-07-01 |
209.50 On 2025-07-17 |
-6.89 | 218.74 |
| WTD | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
6.50 | 3.02 | 217.92 On 2025-07-14 |
211.42 On 2025-07-16 |
-2.98 | 217.60 |
| MTD | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
-0.93 | -0.42 | 225.01 On 2025-07-01 |
209.50 On 2025-07-17 |
-6.89 | 217.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |