CTAS: Cintas Corp.

As of Wednesday, October 23rd, 2024

$ 211.54

-- 0 0%

Open: 211.54
High: 211.54
Low: 211.54
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 211.54

-0.01 0.00%

Open: 210.07
High: 212.76
Low: 209.67
Volume: 1,053,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 210.07 212.76 209.67 211.54 1,053,518 -0.01 0.00
2024-10-21 212.90 213.55 210.86 211.55 824,425 -2.47 -1.15
2024-10-18 213.91 214.20 212.83 214.02 1,247,911 +0.20 +0.09
2024-10-17 214.77 215.37 212.77 213.82 1,156,820 +0.89 +0.42
2024-10-16 210.82 213.40 210.82 212.93 1,140,646 +2.23 +1.06
2024-10-15 212.25 213.05 210.03 210.70 1,317,080 -0.80 -0.38
2024-10-14 208.52 212.22 208.25 211.50 937,307 +3.45 +1.66
2024-10-11 207.40 208.05 206.19 208.05 1,347,611 +1.92 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.37
On 2024-10-17		 209.67
On 2024-10-22		 0.84 0.40 215.37
On 2024-10-17		 209.67
On 2024-10-22		 -2.65 212.77
10D 215.37
On 2024-10-17		 205.61
On 2024-10-10		 4.52 2.18 215.37
On 2024-10-17		 209.67
On 2024-10-22		 -2.65 210.94
20D 215.37
On 2024-10-17		 202.18
On 2024-10-01		 6.69 3.27 211.57
On 2024-09-26		 202.18
On 2024-10-01		 -4.44 208.10
WTD 213.55
On 2024-10-21		 209.67
On 2024-10-22		 -2.48 -1.16 213.55
On 2024-10-21		 209.67
On 2024-10-22		 -1.82 211.55
MTD 215.37
On 2024-10-17		 202.18
On 2024-10-01		 5.66 2.75 215.37
On 2024-10-17		 209.67
On 2024-10-22		 -2.65 208.72
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,179
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

211.54 0.00 0.00