CTAS: Cintas Corp.

As of Thursday, October 23rd, 2025

$ 193.54

-- 0 0%

Open: 193.54
High: 193.54
Low: 193.54
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 193.54

-2.95 -1.50%

Open: 196.56
High: 197.00
Low: 193.30
Volume: 1,284,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 196.56 197.00 193.30 193.54 1,284,997 -2.95 -1.50
2025-10-21 192.29 197.62 191.59 196.49 3,359,375 +4.16 +2.16
2025-10-20 188.26 193.81 188.19 192.33 3,529,916 +4.23 +2.25
2025-10-17 184.93 189.40 184.88 188.10 2,511,495 +3.74 +2.03
2025-10-16 187.98 187.98 183.95 184.36 1,593,142 -3.09 -1.65
2025-10-15 188.33 189.57 186.98 187.45 1,483,128 -0.78 -0.41
2025-10-14 186.97 189.48 185.52 188.23 2,702,143 +0.29 +0.15
2025-10-13 187.47 189.44 186.95 187.94 2,085,259 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.62
On 2025-10-21		 183.95
On 2025-10-16		 6.09 3.25 197.62
On 2025-10-21		 193.30
On 2025-10-22		 -2.19 190.96
10D 198.86
On 2025-10-09		 183.95
On 2025-10-16		 -5.27 -2.65 198.86
On 2025-10-09		 183.95
On 2025-10-16		 -7.50 189.82
20D 205.93
On 2025-09-30		 183.95
On 2025-10-16		 -6.50 -3.25 205.93
On 2025-09-30		 183.95
On 2025-10-16		 -10.67 195.99
WTD 197.62
On 2025-10-21		 188.19
On 2025-10-20		 5.44 2.89 197.62
On 2025-10-21		 193.30
On 2025-10-22		 -2.19 194.12
MTD 204.74
On 2025-10-01		 183.95
On 2025-10-16		 -11.72 -5.71 204.74
On 2025-10-01		 183.95
On 2025-10-16		 -10.15 194.02
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.42 +5.53 +1.86 248,779
KO

The Coca-Cola Company

70.62 -0.19 -0.27 964,192
PFE

Pfizer Inc.

24.62 -0.11 -0.42 3,125,363
VZ

Verizon Communications Inc.

39.40 -0.41 -1.02 3,072,888
VIX

CBOE Volatility Index

18.40 -0.20 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,666.19 +75.78 +0.16 41,351,720
DJTA

Dow Jones Transportation Average

15,676.36 -44.02 -0.28 30,160,421
SPX

S&P 500 Index

6,720.93 +21.53 +0.32
OEX

S&P 100 Index

3,354.81 +8.03 +0.24
NDX

NASDAQ 100 Index

24,965.86 +86.86 +0.35
NYA

NYSE Composite Index

21,618.10 +103.39 +0.48
XAX

NYSE AMEX Composite Index

7,060.88 +107.68 +1.55
RUI

RUSSELL 1000 Index

3,672.42 +12.88 +0.35
RUT

Russell 2000 Index

2,468.96 +17.41 +0.71
RUA

Russell 3000 Index

3,821.79 +13.99 +0.37
VIX

CBOE Volatility Index

18.40 -0.20 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,609.34 +41.08 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

193.54 0.00 0.00