CTAS: Cintas Corp.

As of Wednesday, April 16th, 2025

$ 204.72

-3.48 -1.67%

Open: 207.34
High: 208.39
Low: 202.94
Volume: 1,967,171
Previous Close on Tuesday, April 15th, 2025

$ 208.20

-1.42 -0.68%

Open: 210.13
High: 211.92
Low: 207.67
Volume: 1,843,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 207.34 208.39 202.94 204.72 1,967,171 -3.48 -1.67
2025-04-15 210.13 211.92 207.67 208.20 1,843,092 -1.42 -0.68
2025-04-14 206.72 210.58 206.07 209.62 2,179,934 +3.58 +1.74
2025-04-11 203.23 207.72 200.13 206.04 2,115,112 +3.31 +1.63
2025-04-10 204.21 205.31 197.76 202.73 2,577,367 -1.26 -0.62
2025-04-09 188.36 205.18 187.43 203.99 4,028,113 +13.88 +7.30
2025-04-08 194.38 195.72 188.40 190.11 3,732,646 -0.43 -0.23
2025-04-07 187.62 196.38 184.61 190.54 5,142,727 +0.21 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.92
On 2025-04-15		 197.76
On 2025-04-10		 0.73 0.36 211.92
On 2025-04-15		 202.94
On 2025-04-16		 -4.24 206.26
10D 211.92
On 2025-04-15		 184.61
On 2025-04-07		 -3.95 -1.89 209.40
On 2025-04-03		 184.61
On 2025-04-07		 -11.83 201.11
20D 212.70
On 2025-03-26		 184.61
On 2025-04-07		 8.35 4.25 212.70
On 2025-03-26		 184.61
On 2025-04-07		 -13.20 201.05
WTD 211.92
On 2025-04-15		 202.94
On 2025-04-16		 -1.32 -0.64 211.92
On 2025-04-15		 202.94
On 2025-04-16		 -4.24 207.51
MTD 211.92
On 2025-04-15		 184.61
On 2025-04-07		 -0.81 -0.39 209.40
On 2025-04-03		 184.61
On 2025-04-07		 -11.83 202.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

204.72 -3.48 -1.67 1,967,171