CTAS: Cintas Corp.

As of Tuesday, September 16th, 2025

$ 199.71

-- 0 0%

Open: 199.71
High: 199.71
Low: 199.71
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 199.71

-2.66 -1.31%

Open: 202.37
High: 202.99
Low: 199.43
Volume: 1,677,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 202.37 202.99 199.43 199.71 1,677,582 -2.66 -1.31
2025-09-12 204.42 205.23 201.80 202.37 1,226,898 -2.13 -1.04
2025-09-11 201.40 205.07 201.12 204.50 1,970,402 +3.10 +1.54
2025-09-10 201.18 203.36 199.96 201.40 1,974,094 -0.67 -0.33
2025-09-09 201.76 202.74 200.05 202.07 1,889,682 -0.71 -0.35
2025-09-08 204.36 204.59 201.19 202.78 2,608,738 -1.72 -0.84
2025-09-05 207.06 207.68 203.25 204.50 1,283,033 -2.34 -1.13
2025-09-04 206.08 207.07 205.15 206.84 1,272,392 +1.23 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.23
On 2025-09-12		 199.43
On 2025-09-15		 -3.07 -1.51 205.23
On 2025-09-12		 199.43
On 2025-09-15		 -2.83 202.01
10D 208.70
On 2025-09-02		 199.43
On 2025-09-15		 -10.32 -4.91 208.70
On 2025-09-02		 199.43
On 2025-09-15		 -4.44 203.53
20D 219.87
On 2025-08-20		 199.43
On 2025-09-15		 -16.84 -7.78 219.87
On 2025-08-20		 199.43
On 2025-09-15		 -9.30 208.54
WTD 202.99
On 2025-09-15		 199.43
On 2025-09-15		 -2.66 -1.31 -- -- -- 199.71
MTD 208.70
On 2025-09-02		 199.43
On 2025-09-15		 -10.32 -4.91 208.70
On 2025-09-02		 199.43
On 2025-09-15		 -4.44 203.53
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,512,530
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,417,078
PFE

Pfizer Inc.

23.90 -0.07 -0.29 50,068,905
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,061,358
VIX

CBOE Volatility Index

16.31 +0.62 +3.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 439,424,610
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 167,723,869
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.29 +37.34 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.31 +0.62 +3.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.37 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

199.71 0.00 0.00