CTAS: Cintas Corp.

As of Friday, April 10th, 2026

$ 174.93

+0.78 +0.45%

Open: 173.99
High: 175.65
Low: 173.17
Volume: 2,351,490
Previous Close on Thursday, April 9th, 2026

$ 174.15

-0.44 -0.25%

Open: 173.28
High: 174.32
Low: 172.15
Volume: 1,795,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 173.99 175.65 173.17 174.93 2,351,490 +0.78 +0.45
2026-04-09 173.28 174.32 172.15 174.15 1,795,430 -0.44 -0.25
2026-04-08 171.57 176.79 171.57 174.59 2,474,128 +4.31 +2.53
2026-04-07 172.03 172.46 168.99 170.28 2,477,924 -1.41 -0.82
2026-04-06 173.43 174.97 171.56 171.69 1,696,786 -2.65 -1.52
2026-04-02 170.58 175.27 170.24 174.34 2,386,276 +2.30 +1.34
2026-04-01 167.80 172.68 167.55 172.04 2,962,609 +2.90 +1.71
2026-03-31 169.44 169.98 166.23 169.14 3,264,816 +0.48 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.79
On 2026-04-08		 168.99
On 2026-04-07		 0.59 0.34 174.97
On 2026-04-06		 168.99
On 2026-04-07		 -3.42 173.13
10D 176.79
On 2026-04-08		 165.60
On 2026-03-27		 6.08 3.60 175.27
On 2026-04-02		 168.99
On 2026-04-07		 -3.58 171.55
20D 195.62
On 2026-03-13		 165.60
On 2026-03-27		 -18.33 -9.48 195.62
On 2026-03-13		 165.60
On 2026-03-27		 -15.35 177.35
WTD 176.79
On 2026-04-08		 168.99
On 2026-04-07		 0.59 0.34 174.97
On 2026-04-06		 168.99
On 2026-04-07		 -3.42 173.13
MTD 176.79
On 2026-04-08		 167.55
On 2026-04-01		 5.79 3.42 175.27
On 2026-04-02		 168.99
On 2026-04-07		 -3.58 173.15
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

174.93 +0.78 +0.45 2,351,490