CTAS: Cintas Corp.

As of Friday, April 19th, 2024

$ 662.44

-- 0 0%

Open: 662.44
High: 662.44
Low: 662.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 662.44

-6.07 -0.91%

Open: 667.96
High: 671.75
Low: 661.71
Volume: 212,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 667.96 671.75 661.71 662.44 212,124 -6.07 -0.91
2024-04-17 671.86 676.24 664.87 668.51 293,056 +1.95 +0.29
2024-04-16 668.98 669.96 664.51 666.56 325,697 +1.84 +0.28
2024-04-15 678.68 678.76 662.03 664.72 429,544 -3.69 -0.55
2024-04-12 665.71 670.77 665.71 668.41 324,300 -2.72 -0.41
2024-04-11 671.82 675.24 667.07 671.13 309,196 +0.17 +0.03
2024-04-10 668.30 673.89 667.00 670.96 282,203 -6.76 -1.00
2024-04-09 677.58 682.14 672.13 677.72 269,085 +0.30 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 678.76
On 2024-04-15		 661.71
On 2024-04-18		 -8.69 -1.29 678.76
On 2024-04-15		 661.71
On 2024-04-18		 -2.51 666.13
10D 682.14
On 2024-04-09		 661.71
On 2024-04-18		 -2.07 -0.31 682.14
On 2024-04-09		 661.71
On 2024-04-18		 -3.00 670.16
20D 704.84
On 2024-03-27		 632.39
On 2024-03-26		 27.45 4.32 704.84
On 2024-03-27		 661.71
On 2024-04-18		 -6.12 666.22
WTD 678.76
On 2024-04-15		 661.71
On 2024-04-18		 -5.97 -0.89 678.76
On 2024-04-15		 661.71
On 2024-04-18		 -2.51 665.56
MTD 689.47
On 2024-04-04		 661.71
On 2024-04-18		 -24.59 -3.58 689.47
On 2024-04-04		 661.71
On 2024-04-18		 -4.03 671.51
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.52 -1.42 -0.93 2,470,279
KO

The Coca-Cola Company

59.34 +0.43 +0.72 3,328,657
PFE

Pfizer Inc.

25.63 +0.24 +0.93 10,022,563
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 4,876,044
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,969.51 +194.13 +0.51 104,834,187
DJTA

Dow Jones Transportation Average

15,090.33 +143.40 +0.96 30,689,630
SPX

S&P 500 Index

5,004.06 -7.06 -0.14
OEX

S&P 100 Index

2,369.75 -8.89 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.20 -131.11 -0.75
NYA

NYSE Composite Index

17,470.00 +81.92 +0.47
XAX

NYSE AMEX Composite Index

4,860.74 +82.54 +1.73
RUI

RUSSELL 1000 Index

2,740.22 -2.91 -0.11
RUT

Russell 2000 Index

1,947.77 +4.81 +0.25
RUA

Russell 3000 Index

2,859.43 -2.53 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.02 -61.18 -0.71
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

662.44 0.00 0.00