CTAS: Cintas Corp.

As of Monday, April 15th, 2024

$ 664.72

-3.69 -0.55%

Open: 678.68
High: 678.76
Low: 662.03
Volume: 429,544
Previous Close on Friday, April 12th, 2024

$ 668.41

-2.72 -0.41%

Open: 665.71
High: 670.77
Low: 665.71
Volume: 324,300
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 678.68 678.76 662.03 664.72 429,544 -3.69 -0.55
2024-04-12 665.71 670.77 665.71 668.41 324,300 -2.72 -0.41
2024-04-11 671.82 675.24 667.07 671.13 309,196 +0.17 +0.03
2024-04-10 668.30 673.89 667.00 670.96 282,203 -6.76 -1.00
2024-04-09 677.58 682.14 672.13 677.72 269,085 +0.30 +0.04
2024-04-08 673.69 679.29 670.00 677.42 361,175 +3.73 +0.55
2024-04-05 668.09 674.97 666.09 673.69 348,659 +9.18 +1.38
2024-04-04 687.76 689.47 663.30 664.51 388,185 -14.34 -2.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 682.14
On 2024-04-09
662.03
On 2024-04-15
-12.70 -1.87 682.14
On 2024-04-09
662.03
On 2024-04-15
-2.95 670.59
10D 689.47
On 2024-04-04
662.03
On 2024-04-15
-15.82 -2.32 689.47
On 2024-04-04
662.03
On 2024-04-15
-3.98 672.32
20D 704.84
On 2024-03-27
623.56
On 2024-03-19
37.34 5.95 704.84
On 2024-03-27
662.03
On 2024-04-15
-6.07 660.73
WTD 678.76
On 2024-04-15
662.03
On 2024-04-15
-3.69 -0.55 -- -- -- 664.72
MTD 689.47
On 2024-04-04
662.03
On 2024-04-15
-22.31 -3.25 689.47
On 2024-04-04
662.03
On 2024-04-15
-3.98 673.06
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70