CTAS: Cintas Corp.
$ 220.42 |
|
-0.90 -0.41% |
|
| Open: | 221.32 |
| High: | 222.32 |
| Low: | 219.77 |
| Volume: | 1,832,769 |
$ 221.32
-1.15 -0.52%
| Open: | 222.10 |
| High: | 222.64 |
| Low: | 220.30 |
| Volume: | 1,279,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 221.32 | 222.32 | 219.77 | 220.42 | 1,832,769 | -0.90 | -0.41 |
| 2025-06-17 | 222.10 | 222.64 | 220.30 | 221.32 | 1,279,433 | -1.15 | -0.52 |
| 2025-06-16 | 223.53 | 224.84 | 222.13 | 222.47 | 698,595 | +0.49 | +0.22 |
| 2025-06-13 | 221.99 | 224.79 | 221.45 | 221.98 | 1,297,943 | -1.59 | -0.71 |
| 2025-06-12 | 221.53 | 223.61 | 220.97 | 223.57 | 1,466,909 | +1.85 | +0.83 |
| 2025-06-11 | 221.94 | 222.64 | 219.82 | 221.72 | 1,489,326 | -0.50 | -0.23 |
| 2025-06-10 | 224.16 | 224.38 | 221.04 | 222.22 | 2,099,727 | -2.38 | -1.06 |
| 2025-06-09 | 226.94 | 227.17 | 222.67 | 224.60 | 1,154,295 | -3.06 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 224.84 On 2025-06-16 |
219.77 On 2025-06-18 |
-1.30 | -0.59 | 224.84 On 2025-06-16 |
219.77 On 2025-06-18 |
-2.25 | 221.95 |
| 10D | 229.24 On 2025-06-06 |
219.77 On 2025-06-18 |
-6.95 | -3.06 | 229.24 On 2025-06-06 |
219.77 On 2025-06-18 |
-4.13 | 223.29 |
| 20D | 229.24 On 2025-06-06 |
219.01 On 2025-05-23 |
-2.45 | -1.10 | 229.24 On 2025-06-06 |
219.77 On 2025-06-18 |
-4.13 | 224.09 |
| WTD | 224.84 On 2025-06-16 |
219.77 On 2025-06-18 |
-1.56 | -0.70 | 224.84 On 2025-06-16 |
219.77 On 2025-06-18 |
-2.25 | 221.40 |
| MTD | 229.24 On 2025-06-06 |
219.77 On 2025-06-18 |
-6.08 | -2.68 | 229.24 On 2025-06-06 |
219.77 On 2025-06-18 |
-4.13 | 224.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |