CTAS: Cintas Corp.
$ 193.54 |
|
-- 0 0% |
Open: | 193.54 |
High: | 193.54 |
Low: | 193.54 |
Volume: | N/A |
$ 193.54
-2.95 -1.50%
Open: | 196.56 |
High: | 197.00 |
Low: | 193.30 |
Volume: | 1,284,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 196.56 | 197.00 | 193.30 | 193.54 | 1,284,997 | -2.95 | -1.50 |
2025-10-21 | 192.29 | 197.62 | 191.59 | 196.49 | 3,359,375 | +4.16 | +2.16 |
2025-10-20 | 188.26 | 193.81 | 188.19 | 192.33 | 3,529,916 | +4.23 | +2.25 |
2025-10-17 | 184.93 | 189.40 | 184.88 | 188.10 | 2,511,495 | +3.74 | +2.03 |
2025-10-16 | 187.98 | 187.98 | 183.95 | 184.36 | 1,593,142 | -3.09 | -1.65 |
2025-10-15 | 188.33 | 189.57 | 186.98 | 187.45 | 1,483,128 | -0.78 | -0.41 |
2025-10-14 | 186.97 | 189.48 | 185.52 | 188.23 | 2,702,143 | +0.29 | +0.15 |
2025-10-13 | 187.47 | 189.44 | 186.95 | 187.94 | 2,085,259 | -0.02 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.62 On 2025-10-21 |
183.95 On 2025-10-16 |
6.09 | 3.25 | 197.62 On 2025-10-21 |
193.30 On 2025-10-22 |
-2.19 | 190.96 |
10D | 198.86 On 2025-10-09 |
183.95 On 2025-10-16 |
-5.27 | -2.65 | 198.86 On 2025-10-09 |
183.95 On 2025-10-16 |
-7.50 | 189.82 |
20D | 205.93 On 2025-09-30 |
183.95 On 2025-10-16 |
-6.50 | -3.25 | 205.93 On 2025-09-30 |
183.95 On 2025-10-16 |
-10.67 | 195.99 |
WTD | 197.62 On 2025-10-21 |
188.19 On 2025-10-20 |
5.44 | 2.89 | 197.62 On 2025-10-21 |
193.30 On 2025-10-22 |
-2.19 | 194.12 |
MTD | 204.74 On 2025-10-01 |
183.95 On 2025-10-16 |
-11.72 | -5.71 | 204.74 On 2025-10-01 |
183.95 On 2025-10-16 |
-10.15 | 194.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,666.19 | +75.78 | +0.16 | 41,351,720 |
DJTA
Dow Jones Transportation Average |
15,676.36 | -44.02 | -0.28 | 30,160,421 |
SPX
S&P 500 Index |
6,720.93 | +21.53 | +0.32 | |
OEX
S&P 100 Index |
3,354.81 | +8.03 | +0.24 | |
NDX
NASDAQ 100 Index |
24,965.86 | +86.86 | +0.35 | |
NYA
NYSE Composite Index |
21,618.10 | +103.39 | +0.48 | |
XAX
NYSE AMEX Composite Index |
7,060.88 | +107.68 | +1.55 | |
RUI
RUSSELL 1000 Index |
3,672.42 | +12.88 | +0.35 | |
RUT
Russell 2000 Index |
2,468.96 | +17.41 | +0.71 | |
RUA
Russell 3000 Index |
3,821.79 | +13.99 | +0.37 | |
VIX
CBOE Volatility Index |
18.40 | -0.20 | -1.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | -0.11 | -0.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.27 | -0.10 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.20 | -0.11 | -0.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,609.34 | +41.08 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
193.54 | 0.00 | 0.00 |