CTAS: Cintas Corp.

As of Monday, March 18th, 2024

$ 624.96

-2.42 -0.39%

Open: 631.19
High: 633.29
Low: 624.45
Volume: 355,914
Previous Close on Friday, March 15th, 2024

$ 627.38

-2.32 -0.37%

Open: 628.61
High: 630.20
Low: 623.39
Volume: 688,229
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 631.19 633.29 624.45 624.96 355,914 -2.42 -0.39
2024-03-15 628.61 630.20 623.39 627.38 688,229 -2.32 -0.37
2024-03-14 626.21 631.34 622.05 629.70 324,473 +6.42 +1.03
2024-03-13 626.28 626.28 619.30 623.28 471,522 -3.42 -0.55
2024-03-12 622.40 627.96 620.88 626.70 236,153 +2.25 +0.36
2024-03-11 627.42 627.75 616.62 624.45 194,905 -0.92 -0.15
2024-03-08 627.63 630.00 623.72 625.37 301,255 -3.01 -0.48
2024-03-07 630.25 632.03 627.22 628.38 253,609 +2.58 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 633.29
On 2024-03-18
619.30
On 2024-03-13
0.51 0.08 627.96
On 2024-03-12
619.30
On 2024-03-13
-1.38 626.40
10D 633.29
On 2024-03-18
616.62
On 2024-03-11
-4.28 -0.68 632.03
On 2024-03-07
616.62
On 2024-03-11
-2.44 626.14
20D 636.37
On 2024-02-26
611.07
On 2024-02-20
10.30 1.68 636.37
On 2024-02-26
616.62
On 2024-03-11
-3.10 626.70
WTD 633.29
On 2024-03-18
624.45
On 2024-03-18
-2.42 -0.39 -- -- -- 624.96
MTD 633.29
On 2024-03-18
616.62
On 2024-03-11
-3.65 -0.58 632.03
On 2024-03-07
616.62
On 2024-03-11
-2.44 626.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

624.96 -2.42 -0.39 355,914