CTAS: Cintas Corp.

As of Tuesday, February 10th, 2026

$ 199.31

+4.55 +2.34%

Open: 194.35
High: 202.10
Low: 194.35
Volume: 2,553,935
Previous Close on Monday, February 9th, 2026

$ 194.76

-1.11 -0.57%

Open: 196.05
High: 196.80
Low: 194.62
Volume: 1,537,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 194.35 202.10 194.35 199.31 2,553,935 +4.55 +2.34
2026-02-09 196.05 196.80 194.62 194.76 1,537,380 -1.11 -0.57
2026-02-06 194.28 196.33 193.93 195.87 1,688,219 +1.76 +0.91
2026-02-05 193.63 196.90 192.39 194.11 2,216,646 +1.50 +0.78
2026-02-04 191.85 194.86 190.39 192.61 2,961,148 +1.88 +0.99
2026-02-03 187.70 191.14 186.14 190.73 3,028,777 -0.18 -0.09
2026-02-02 190.97 192.39 188.65 190.91 1,826,322 -0.48 -0.25
2026-01-30 189.15 191.68 188.51 191.39 1,781,960 +1.74 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.10
On 2026-02-10		 190.39
On 2026-02-04		 8.58 4.50 196.90
On 2026-02-05		 193.93
On 2026-02-06		 -1.51 195.33
10D 202.10
On 2026-02-10		 186.14
On 2026-02-03		 8.10 4.24 192.39
On 2026-02-02		 186.14
On 2026-02-03		 -3.25 192.85
20D 202.10
On 2026-02-10		 186.14
On 2026-02-03		 6.28 3.25 197.47
On 2026-01-21		 186.14
On 2026-02-03		 -5.74 193.34
WTD 202.10
On 2026-02-10		 194.35
On 2026-02-10		 3.44 1.76 196.80
On 2026-02-09		 196.80
On 2026-02-09		 0.00 197.04
MTD 202.10
On 2026-02-10		 186.14
On 2026-02-03		 7.92 4.14 192.39
On 2026-02-02		 186.14
On 2026-02-03		 -3.25 194.04
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

199.31 +4.55 +2.34 2,553,935