CTAS: Cintas Corp.
$ 214.96 |
|
-0.15 -0.07% |
|
| Open: | 216.25 |
| High: | 218.20 |
| Low: | 214.82 |
| Volume: | 1,285,298 |
$ 215.11
+1.80 +0.84%
| Open: | 213.33 |
| High: | 216.20 |
| Low: | 212.98 |
| Volume: | 1,914,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 216.25 | 218.20 | 214.82 | 214.96 | 1,285,269 | -0.15 | -0.07 |
| 2025-05-07 | 213.33 | 216.20 | 212.98 | 215.11 | 1,914,134 | +1.80 | +0.84 |
| 2025-05-06 | 210.75 | 213.66 | 209.86 | 213.31 | 1,147,256 | +1.49 | +0.70 |
| 2025-05-05 | 211.00 | 212.54 | 210.10 | 211.82 | 1,069,107 | +0.27 | +0.13 |
| 2025-05-02 | 211.30 | 214.18 | 209.99 | 211.55 | 1,372,741 | +2.00 | +0.95 |
| 2025-05-01 | 210.33 | 210.88 | 206.78 | 209.55 | 1,437,421 | -2.13 | -1.01 |
| 2025-04-30 | 208.37 | 212.00 | 205.60 | 211.68 | 2,053,179 | +2.42 | +1.16 |
| 2025-04-29 | 207.15 | 209.55 | 206.73 | 209.26 | 1,380,245 | +0.98 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 218.20 On 2025-05-08 |
209.86 On 2025-05-06 |
5.41 | 2.58 | 214.18 On 2025-05-02 |
209.86 On 2025-05-06 |
-2.02 | 213.35 |
| 10D | 218.20 On 2025-05-08 |
205.60 On 2025-04-30 |
5.21 | 2.48 | 212.00 On 2025-04-30 |
206.78 On 2025-05-01 |
-2.46 | 211.39 |
| 20D | 218.20 On 2025-05-08 |
197.31 On 2025-04-21 |
10.97 | 5.38 | 211.92 On 2025-04-15 |
197.31 On 2025-04-21 |
-6.89 | 208.73 |
| WTD | 218.20 On 2025-05-08 |
209.86 On 2025-05-06 |
3.41 | 1.61 | 212.54 On 2025-05-05 |
212.54 On 2025-05-05 |
0.00 | 213.80 |
| MTD | 218.20 On 2025-05-08 |
206.78 On 2025-05-01 |
3.28 | 1.55 | 214.18 On 2025-05-02 |
209.86 On 2025-05-06 |
-2.02 | 212.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |