CTAS: Cintas Corp.
$ 504.75 |
|
+0.32 +0.06% |
Open: | 504.93 |
High: | 509.99 |
Low: | 504.20 |
Volume: | 391,378 |
$ 504.43
-10.10 -1.96%
Open: | 512.90 |
High: | 512.97 |
Low: | 504.35 |
Volume: | 366,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 504.93 | 509.99 | 504.20 | 504.75 | 391,378 | +0.32 | +0.06 |
2023-09-21 | 512.90 | 512.97 | 504.35 | 504.43 | 366,245 | -10.10 | -1.96 |
2023-09-20 | 517.52 | 522.29 | 514.26 | 514.53 | 223,851 | -0.71 | -0.14 |
2023-09-19 | 514.14 | 516.17 | 511.54 | 515.24 | 271,759 | +0.51 | +0.10 |
2023-09-18 | 514.44 | 517.47 | 513.66 | 514.73 | 260,797 | -0.35 | -0.07 |
2023-09-15 | 524.35 | 524.76 | 514.67 | 515.08 | 841,221 | -8.30 | -1.59 |
2023-09-14 | 518.06 | 524.56 | 517.87 | 523.38 | 460,348 | +8.59 | +1.67 |
2023-09-13 | 511.50 | 515.15 | 507.75 | 514.79 | 343,848 | +3.00 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 522.29 On 2023-09-20 |
504.20 On 2023-09-22 |
-10.33 | -2.01 | 522.29 On 2023-09-20 |
504.20 On 2023-09-22 |
-3.46 | 510.74 |
10D | 524.76 On 2023-09-15 |
494.69 On 2023-09-11 |
9.62 | 1.94 | 524.76 On 2023-09-15 |
504.20 On 2023-09-22 |
-3.92 | 511.66 |
20D | 524.76 On 2023-09-15 |
489.00 On 2023-08-25 |
16.85 | 3.45 | 524.76 On 2023-09-15 |
504.20 On 2023-09-22 |
-3.92 | 505.73 |
WTD | 522.29 On 2023-09-20 |
504.20 On 2023-09-22 |
-10.33 | -2.01 | 522.29 On 2023-09-20 |
504.20 On 2023-09-22 |
-3.46 | 510.74 |
MTD | 524.76 On 2023-09-15 |
493.80 On 2023-09-07 |
0.58 | 0.12 | 524.76 On 2023-09-15 |
504.20 On 2023-09-22 |
-3.92 | 507.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |