CTAS: Cintas Corp.

As of Friday, September 22nd, 2023

$ 504.75

+0.32 +0.06%

Open: 504.93
High: 509.99
Low: 504.20
Volume: 391,378
Previous Close on Thursday, September 21st, 2023

$ 504.43

-10.10 -1.96%

Open: 512.90
High: 512.97
Low: 504.35
Volume: 366,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 504.93 509.99 504.20 504.75 391,378 +0.32 +0.06
2023-09-21 512.90 512.97 504.35 504.43 366,245 -10.10 -1.96
2023-09-20 517.52 522.29 514.26 514.53 223,851 -0.71 -0.14
2023-09-19 514.14 516.17 511.54 515.24 271,759 +0.51 +0.10
2023-09-18 514.44 517.47 513.66 514.73 260,797 -0.35 -0.07
2023-09-15 524.35 524.76 514.67 515.08 841,221 -8.30 -1.59
2023-09-14 518.06 524.56 517.87 523.38 460,348 +8.59 +1.67
2023-09-13 511.50 515.15 507.75 514.79 343,848 +3.00 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.29
On 2023-09-20		 504.20
On 2023-09-22		 -10.33 -2.01 522.29
On 2023-09-20		 504.20
On 2023-09-22		 -3.46 510.74
10D 524.76
On 2023-09-15		 494.69
On 2023-09-11		 9.62 1.94 524.76
On 2023-09-15		 504.20
On 2023-09-22		 -3.92 511.66
20D 524.76
On 2023-09-15		 489.00
On 2023-08-25		 16.85 3.45 524.76
On 2023-09-15		 504.20
On 2023-09-22		 -3.92 505.73
WTD 522.29
On 2023-09-20		 504.20
On 2023-09-22		 -10.33 -2.01 522.29
On 2023-09-20		 504.20
On 2023-09-22		 -3.46 510.74
MTD 524.76
On 2023-09-15		 493.80
On 2023-09-07		 0.58 0.12 524.76
On 2023-09-15		 504.20
On 2023-09-22		 -3.92 507.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22