CTAS: Cintas Corp.

As of Thursday, October 9th, 2025

$ 191.75

-7.06 -3.55%

Open: 198.40
High: 198.86
Low: 191.37
Volume: 2,590,209
Previous Close on Wednesday, October 8th, 2025

$ 198.81

-0.36 -0.18%

Open: 199.39
High: 199.39
Low: 197.55
Volume: 1,507,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 198.40 198.86 191.37 191.75 2,590,209 -7.06 -3.55
2025-10-08 199.39 199.39 197.55 198.81 1,507,675 -0.36 -0.18
2025-10-07 199.04 199.70 197.01 199.17 1,664,513 +0.13 +0.07
2025-10-06 202.45 202.71 198.36 199.04 1,561,322 -3.57 -1.76
2025-10-03 202.88 203.56 201.78 202.61 1,566,820 -0.30 -0.15
2025-10-02 201.99 203.47 201.44 202.91 1,712,997 -0.73 -0.36
2025-10-01 204.07 204.74 202.50 203.64 1,270,895 -1.62 -0.79
2025-09-30 202.60 205.93 201.75 205.26 1,819,661 +1.35 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.56
On 2025-10-03		 191.37
On 2025-10-09		 -11.16 -5.50 203.56
On 2025-10-03		 191.37
On 2025-10-09		 -5.99 198.28
10D 205.93
On 2025-09-30		 191.37
On 2025-10-09		 -10.30 -5.10 205.93
On 2025-09-30		 191.37
On 2025-10-09		 -7.07 201.13
20D 205.93
On 2025-09-30		 191.37
On 2025-10-09		 -12.75 -6.23 205.93
On 2025-09-30		 191.37
On 2025-10-09		 -7.07 200.88
WTD 202.71
On 2025-10-06		 191.37
On 2025-10-09		 -10.86 -5.36 202.71
On 2025-10-06		 191.37
On 2025-10-09		 -5.59 197.19
MTD 204.74
On 2025-10-01		 191.37
On 2025-10-09		 -13.51 -6.58 204.74
On 2025-10-01		 191.37
On 2025-10-09		 -6.53 199.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

331.48 +4.70 +1.44 1,457,610
ITUB

Itaú Unibanco Holding S.A.

6.93 -0.03 -0.43 32,027,912
CRM

salesforce.com, inc.

245.33 +4.90 +2.04 7,851,791
CHD

Church & Dwight Company Inc.

87.62 -1.30 -1.46 1,251,653
CTAS

Cintas Corp.

191.75 -7.06 -3.55 2,590,209