CTAS: Cintas Corp.

As of Tuesday, March 11th, 2025

$ 196.56

-4.05 -2.02%

Open: 201.45
High: 201.57
Low: 195.71
Volume: 1,887,481
Previous Close on Monday, March 10th, 2025

$ 200.61

-2.45 -1.21%

Open: 201.88
High: 205.65
Low: 199.72
Volume: 1,822,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 201.45 201.57 195.71 196.56 1,887,481 -4.05 -2.02
2025-03-10 201.88 205.65 199.72 200.61 1,822,666 -2.45 -1.21
2025-03-07 199.84 203.69 198.34 203.06 1,797,210 +2.46 +1.23
2025-03-06 203.80 203.80 198.45 200.60 1,928,415 -4.69 -2.28
2025-03-05 202.30 206.65 202.26 205.29 1,276,292 +0.73 +0.36
2025-03-04 208.30 209.72 204.35 204.56 1,661,841 -2.87 -1.38
2025-03-03 206.86 210.16 206.28 207.43 1,684,075 -0.07 -0.03
2025-02-28 204.52 207.67 204.41 207.50 1,829,011 +4.13 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.65
On 2025-03-05		 195.71
On 2025-03-11		 -8.00 -3.91 206.65
On 2025-03-05		 195.71
On 2025-03-11		 -5.29 201.22
10D 210.16
On 2025-03-03		 195.71
On 2025-03-11		 -9.26 -4.50 210.16
On 2025-03-03		 195.71
On 2025-03-11		 -6.87 203.33
20D 210.16
On 2025-03-03		 195.71
On 2025-03-11		 -7.41 -3.63 210.16
On 2025-03-03		 195.71
On 2025-03-11		 -6.87 204.25
WTD 205.65
On 2025-03-10		 195.71
On 2025-03-11		 -6.50 -3.20 205.65
On 2025-03-10		 195.71
On 2025-03-11		 -4.83 198.59
MTD 210.16
On 2025-03-03		 195.71
On 2025-03-11		 -10.94 -5.27 210.16
On 2025-03-03		 195.71
On 2025-03-11		 -6.87 202.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

72.67 -3.72 -4.87 2,582,317
CTAS

Cintas Corp.

196.56 -4.05 -2.02 1,887,481