CTAS: Cintas Corp.
$ 761.39 |
|
+6.55 +0.87% |
Open: | 759.73 |
High: | 765.29 |
Low: | 755.40 |
Volume: | 266,425 |
$ 754.84
+0.79 +0.10%
Open: | 757.07 |
High: | 764.01 |
Low: | 753.30 |
Volume: | 321,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 759.73 | 765.29 | 755.40 | 761.39 | 266,425 | +6.55 | +0.87 |
2024-07-25 | 757.07 | 764.01 | 753.30 | 754.84 | 321,557 | +0.79 | +0.10 |
2024-07-24 | 759.85 | 767.50 | 751.55 | 754.05 | 581,967 | -1.99 | -0.26 |
2024-07-23 | 772.57 | 773.00 | 752.57 | 756.04 | 604,120 | -16.01 | -2.07 |
2024-07-22 | 765.63 | 772.05 | 759.67 | 772.05 | 407,271 | +13.49 | +1.78 |
2024-07-19 | 758.75 | 768.71 | 754.85 | 758.56 | 545,199 | -0.41 | -0.05 |
2024-07-18 | 769.73 | 773.78 | 741.67 | 758.97 | 909,109 | +39.19 | +5.44 |
2024-07-17 | 723.88 | 726.50 | 719.46 | 719.78 | 533,939 | -5.67 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 773.00 On 2024-07-23 |
751.55 On 2024-07-24 |
2.83 | 0.37 | 773.00 On 2024-07-23 |
751.55 On 2024-07-24 |
-2.77 | 759.67 |
10D | 773.78 On 2024-07-18 |
713.67 On 2024-07-15 |
39.63 | 5.49 | 773.78 On 2024-07-18 |
751.55 On 2024-07-24 |
-2.87 | 747.60 |
20D | 773.78 On 2024-07-18 |
688.81 On 2024-07-02 |
49.75 | 6.99 | 714.71 On 2024-06-28 |
688.81 On 2024-07-02 |
-3.62 | 728.24 |
WTD | 773.00 On 2024-07-23 |
751.55 On 2024-07-24 |
2.83 | 0.37 | 773.00 On 2024-07-23 |
751.55 On 2024-07-24 |
-2.77 | 759.67 |
MTD | 773.78 On 2024-07-18 |
688.81 On 2024-07-02 |
61.13 | 8.73 | 773.78 On 2024-07-18 |
751.55 On 2024-07-24 |
-2.87 | 729.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
761.39 | +6.55 | +0.87 | 266,425 |