CTAS: Cintas Corp.

As of Friday, May 30th, 2025

$ 224.75

-- 0 0%

Open: 224.75
High: 224.75
Low: 224.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 224.75

-0.33 -0.15%

Open: 225.10
High: 225.95
Low: 223.21
Volume: 974,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 225.10 225.95 223.21 224.75 974,149 -0.33 -0.15
2025-05-28 226.01 226.87 224.89 225.08 992,063 -0.80 -0.35
2025-05-27 224.43 226.16 223.34 225.88 1,603,410 +3.59 +1.62
2025-05-23 220.00 223.07 219.01 222.29 1,296,277 +0.63 +0.28
2025-05-22 220.39 222.93 219.90 221.66 1,210,173 +0.61 +0.28
2025-05-21 221.17 222.77 220.65 221.05 1,297,927 -1.82 -0.82
2025-05-20 219.17 223.01 218.90 222.87 1,400,764 -0.16 -0.07
2025-05-19 220.85 223.30 220.00 223.03 1,137,062 +2.18 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.87
On 2025-05-28		 219.01
On 2025-05-23		 3.70 1.67 226.87
On 2025-05-28		 223.21
On 2025-05-29		 -1.61 223.93
10D 226.87
On 2025-05-28		 214.25
On 2025-05-15		 10.56 4.93 223.30
On 2025-05-19		 218.90
On 2025-05-20		 -1.97 222.60
20D 226.87
On 2025-05-28		 206.78
On 2025-05-01		 13.07 6.17 218.20
On 2025-05-08		 212.67
On 2025-05-12		 -2.53 218.18
WTD 226.87
On 2025-05-28		 223.21
On 2025-05-29		 2.46 1.11 226.87
On 2025-05-28		 223.21
On 2025-05-29		 -1.61 225.24
MTD 226.87
On 2025-05-28		 206.78
On 2025-05-01		 13.07 6.17 218.20
On 2025-05-08		 212.67
On 2025-05-12		 -2.53 218.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,217,125
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,412
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.06 +33.33 +0.08 119,656,930
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,109,065
SPX

S&P 500 Index

5,906.07 -6.10 -0.10
OEX

S&P 100 Index

2,883.34 -2.26 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.28 -35.67 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.66 -10.40 -0.11
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

224.75 0.00 0.00