CTAS: Cintas Corp.

As of Wednesday, January 21st, 2026

$ 193.74

-- 0 0%

Open: 193.74
High: 193.74
Low: 193.74
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 193.74

-1.68 -0.86%

Open: 193.54
High: 194.78
Low: 192.65
Volume: 2,577,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 193.54 194.78 192.65 193.74 2,577,701 -1.68 -0.86
2026-01-16 196.13 196.13 193.68 195.42 2,700,823 -0.16 -0.08
2026-01-15 195.41 197.22 194.10 195.58 1,828,218 +1.35 +0.70
2026-01-14 194.54 195.67 192.02 194.23 1,745,474 +1.51 +0.78
2026-01-13 193.35 194.27 190.04 192.72 1,648,486 -0.31 -0.16
2026-01-12 192.51 194.73 192.17 193.03 1,601,023 -0.09 -0.05
2026-01-09 189.66 194.47 189.66 193.12 1,810,263 +2.86 +1.50
2026-01-08 185.88 190.32 185.72 190.26 1,554,231 +3.56 +1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.88 +5.54 +1.77 1,828,561
KO

The Coca-Cola Company

70.89 -0.86 -1.20 4,743,941
PFE

Pfizer Inc.

25.51 -0.02 -0.06 9,751,830
VZ

Verizon Communications Inc.

39.02 -0.07 -0.17 5,504,936
VIX

CBOE Volatility Index

17.54 -2.55 -12.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,953.77 +465.18 +0.96 162,267,657
DJTA

Dow Jones Transportation Average

18,295.58 +436.82 +2.45 37,752,481
SPX

S&P 500 Index

6,868.08 +71.22 +1.05
OEX

S&P 100 Index

3,387.12 +32.59 +0.97
NDX

NASDAQ 100 Index

25,320.50 +332.93 +1.33
NYA

NYSE Composite Index

22,675.82 +202.61 +0.90
XAX

NYSE AMEX Composite Index

7,769.07 +161.59 +2.12
RUI

RUSSELL 1000 Index

3,754.58 +39.31 +1.06
RUT

Russell 2000 Index

2,685.46 +40.10 +1.52
RUA

Russell 3000 Index

3,918.31 +41.85 +1.08
VIX

CBOE Volatility Index

17.54 -2.55 -12.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 -0.44 -1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 -0.85 -3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -1.29 -6.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,763.92 +185.71 +1.60
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

193.74 0.00 0.00