CTAS: Cintas Corp.

As of Friday, May 22nd, 2026

$ 172.93

+0.57 +0.33%

Open: 172.31
High: 174.99
Low: 171.51
Volume: 1,338,476
Previous Close on Thursday, May 21st, 2026

$ 172.36

+1.00 +0.58%

Open: 171.26
High: 174.19
Low: 169.79
Volume: 1,855,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 172.31 174.99 171.51 172.93 1,338,476 +0.57 +0.33
2026-05-21 171.26 174.19 169.79 172.36 1,855,347 +1.00 +0.58
2026-05-20 171.39 171.67 169.30 171.36 1,704,543 -0.84 -0.49
2026-05-19 174.29 176.00 171.76 172.20 1,943,127 -2.31 -1.32
2026-05-18 168.35 175.14 168.35 174.51 2,189,963 +6.20 +3.68
2026-05-15 167.48 169.46 166.26 168.31 2,750,301 +2.36 +1.42
2026-05-14 163.74 166.09 163.66 165.95 1,654,479 +2.40 +1.47
2026-05-13 164.17 165.64 161.16 163.55 1,871,781 -1.87 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.00
On 2026-05-19		 168.35
On 2026-05-18		 4.62 2.74 176.00
On 2026-05-19		 169.30
On 2026-05-20		 -3.81 172.67
10D 176.00
On 2026-05-19		 161.16
On 2026-05-13		 5.96 3.57 176.00
On 2026-05-19		 169.30
On 2026-05-20		 -3.81 169.13
20D 176.86
On 2026-05-01		 161.16
On 2026-05-13		 -2.97 -1.69 176.86
On 2026-05-01		 161.16
On 2026-05-13		 -8.88 170.02
WTD 176.00
On 2026-05-19		 168.35
On 2026-05-18		 4.62 2.74 176.00
On 2026-05-19		 169.30
On 2026-05-20		 -3.81 172.67
MTD 176.86
On 2026-05-01		 161.16
On 2026-05-13		 -1.78 -1.02 176.86
On 2026-05-01		 161.16
On 2026-05-13		 -8.88 168.96
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

62.04 -0.22 -0.35 592,302
ABR

Arbor Realty Trust Inc.

5.57 -0.34 -5.75 6,088,671
HCSG

Healthcare Services Group Inc.

20.43 +0.22 +1.09 506,288
GLD

SPDR Gold Trust

413.82 -3.17 -0.76 5,499,825
CTAS

Cintas Corp.

172.93 +0.57 +0.33 1,338,476