CTAS: Cintas Corp.

As of Friday, December 12th, 2025

$ 187.53

-1.30 -0.69%

Open: 188.91
High: 189.29
Low: 186.31
Volume: 2,446,920
Previous Close on Thursday, December 11th, 2025

$ 188.83

+3.29 +1.77%

Open: 185.73
High: 189.12
Low: 185.62
Volume: 1,440,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 188.91 189.29 186.31 187.53 2,446,920 -1.30 -0.69
2025-12-11 185.73 189.12 185.62 188.83 1,440,382 +3.29 +1.77
2025-12-10 183.15 186.10 182.69 185.54 1,489,035 +2.39 +1.30
2025-12-09 183.17 184.30 182.75 183.15 1,268,817 +0.17 +0.09
2025-12-08 186.14 186.14 182.82 182.98 1,788,643 -3.77 -2.02
2025-12-05 184.12 186.98 183.80 186.75 1,701,734 +2.72 +1.48
2025-12-04 185.45 186.55 183.28 184.03 1,226,773 -0.68 -0.37
2025-12-03 184.19 185.21 183.35 184.71 1,503,147 +0.52 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.29
On 2025-12-12		 182.69
On 2025-12-10		 0.78 0.42 186.14
On 2025-12-08		 182.69
On 2025-12-10		 -1.85 185.61
10D 189.29
On 2025-12-12		 182.69
On 2025-12-10		 1.51 0.81 187.05
On 2025-12-01		 182.69
On 2025-12-10		 -2.33 185.31
20D 189.29
On 2025-12-12		 180.89
On 2025-11-19		 -0.38 -0.20 189.04
On 2025-11-14		 180.89
On 2025-11-19		 -4.31 184.82
WTD 189.29
On 2025-12-12		 182.69
On 2025-12-10		 0.78 0.42 186.14
On 2025-12-08		 182.69
On 2025-12-10		 -1.85 185.61
MTD 189.29
On 2025-12-12		 182.69
On 2025-12-10		 1.51 0.81 187.05
On 2025-12-01		 182.69
On 2025-12-10		 -2.33 185.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

187.53 -1.30 -0.69 2,446,920