CTAS: Cintas Corp.

As of Friday, December 13th, 2024

$ 211.22

B: 210.31 X 2
A: 210.98 X 1

-0.37 -0.17%

Open: 210.75
High: 211.98
Low: 209.40
Volume: 1,370,425
Previous Close on Thursday, December 12th, 2024

$ 211.59

+0.62 +0.29%

Open: 210.67
High: 211.75
Low: 209.34
Volume: 1,464,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 210.75 211.98 209.40 211.22 1,370,425 -0.37 -0.17
2024-12-12 210.67 211.75 209.34 211.59 1,464,079 +0.62 +0.29
2024-12-11 210.14 212.49 209.80 210.97 1,505,414 +0.83 +0.39
2024-12-10 209.16 210.81 206.86 210.14 1,957,947 +1.84 +0.88
2024-12-09 220.15 221.29 206.34 208.30 3,939,784 -15.41 -6.89
2024-12-06 223.57 225.03 223.41 223.71 1,328,726 +0.49 +0.22
2024-12-05 223.37 224.53 221.64 223.22 1,003,397 -0.38 -0.17
2024-12-04 221.86 224.24 221.86 223.60 1,032,362 +0.95 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.29
On 2024-12-09		 206.34
On 2024-12-09		 -12.49 -5.58 221.29
On 2024-12-09		 206.86
On 2024-12-10		 -6.52 210.44
10D 225.79
On 2024-12-02		 206.34
On 2024-12-09		 -14.57 -6.45 225.79
On 2024-12-02		 206.34
On 2024-12-09		 -8.61 216.80
20D 228.12
On 2024-11-26		 206.34
On 2024-12-09		 -5.83 -2.69 228.12
On 2024-11-26		 206.34
On 2024-12-09		 -9.55 218.98
WTD 221.29
On 2024-12-09		 206.34
On 2024-12-09		 -12.49 -5.58 221.29
On 2024-12-09		 206.86
On 2024-12-10		 -6.52 210.44
MTD 225.79
On 2024-12-02		 206.34
On 2024-12-09		 -14.57 -6.45 225.79
On 2024-12-02		 206.34
On 2024-12-09		 -8.61 216.80
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

211.22 -0.37 -0.17 1,370,425