CTAS: Cintas Corp.

As of Wednesday, September 9th, 2026

$ 200.04

-0.46 -0.23%

Open: 199.00
High: 200.14
Low: 197.29
Volume: 2,288,492
Previous Close on Tuesday, September 8th, 2026

$ 200.50

+0.03 +0.01%

Open: 198.36
High: 201.38
Low: 198.26
Volume: 1,625,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 199.00 200.14 197.29 200.04 2,288,492 -0.46 -0.23
2026-09-08 198.36 201.38 198.26 200.50 1,625,454 +0.03 +0.01
2026-09-04 198.24 201.10 198.01 200.47 1,310,923 -0.58 -0.29
2026-09-03 198.66 201.26 198.66 201.05 1,114,506 +2.96 +1.49
2026-09-02 200.59 200.61 197.57 198.09 2,171,867 -2.50 -1.25
2026-09-01 202.89 203.61 199.66 200.59 1,513,963 -1.20 -0.59
2026-08-31 203.30 203.70 200.67 201.79 1,573,907 -2.39 -1.17
2026-08-28 205.50 205.81 204.00 204.18 1,344,010 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.38
On 2026-09-08		 197.29
On 2026-09-09		 -0.55 -0.27 201.38
On 2026-09-08		 197.29
On 2026-09-09		 -2.03 200.03
10D 206.77
On 2026-08-26		 197.29
On 2026-09-09		 -4.72 -2.31 206.77
On 2026-08-26		 197.29
On 2026-09-09		 -4.58 201.66
20D 207.51
On 2026-08-24		 196.50
On 2026-08-17		 -5.24 -2.55 207.51
On 2026-08-24		 197.29
On 2026-09-09		 -4.93 202.01
WTD 201.38
On 2026-09-08		 197.29
On 2026-09-09		 -0.43 -0.21 201.38
On 2026-09-08		 197.29
On 2026-09-09		 -2.03 200.27
MTD 203.61
On 2026-09-01		 197.29
On 2026-09-09		 -1.75 -0.87 203.61
On 2026-09-01		 197.29
On 2026-09-09		 -3.10 200.12
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

200.04 -0.46 -0.23 2,288,492