CTAS: Cintas Corp.

As of Wednesday, March 19th, 2025

$ 196.37

+2.96 +1.53%

Open: 193.36
High: 196.83
Low: 193.08
Volume: 1,463,746
Previous Close on Tuesday, March 18th, 2025

$ 193.41

-1.76 -0.90%

Open: 194.00
High: 194.97
Low: 192.38
Volume: 1,652,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 193.36 196.83 193.08 196.37 1,463,746 +2.96 +1.53
2025-03-18 194.00 194.97 192.38 193.41 1,652,305 -1.76 -0.90
2025-03-17 191.94 195.52 191.18 195.17 1,531,853 +2.33 +1.21
2025-03-14 190.25 193.46 189.52 192.84 1,509,702 +2.26 +1.19
2025-03-13 191.86 192.19 189.37 190.58 1,607,726 -1.63 -0.85
2025-03-12 197.09 197.66 191.87 192.21 2,338,456 -4.35 -2.21
2025-03-11 201.45 201.57 195.71 196.56 1,887,481 -4.05 -2.02
2025-03-10 201.88 205.65 199.72 200.61 1,822,666 -2.45 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.83
On 2025-03-19		 189.37
On 2025-03-13		 4.16 2.16 195.52
On 2025-03-17		 192.38
On 2025-03-18		 -1.61 193.67
10D 205.65
On 2025-03-10		 189.37
On 2025-03-13		 -8.92 -4.35 205.65
On 2025-03-10		 189.37
On 2025-03-13		 -7.92 196.14
20D 210.16
On 2025-03-03		 189.37
On 2025-03-13		 -11.77 -5.65 210.16
On 2025-03-03		 189.37
On 2025-03-13		 -9.89 200.67
WTD 196.83
On 2025-03-19		 191.18
On 2025-03-17		 3.53 1.83 195.52
On 2025-03-17		 192.38
On 2025-03-18		 -1.61 194.98
MTD 210.16
On 2025-03-03		 189.37
On 2025-03-13		 -11.13 -5.36 210.16
On 2025-03-03		 189.37
On 2025-03-13		 -9.89 198.36
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

196.37 +2.96 +1.53 1,463,746