CTAS: Cintas Corp.

As of Friday, July 11th, 2025

$ 216.56

-- 0 0%

Open: 216.56
High: 216.56
Low: 216.56
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 216.56

-0.08 -0.04%

Open: 216.21
High: 217.65
Low: 214.87
Volume: 976,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 216.21 217.65 214.87 216.56 976,006 -0.08 -0.04
2025-07-09 215.44 216.75 214.13 216.64 1,066,392 +1.35 +0.63
2025-07-08 216.87 217.97 215.04 215.29 1,453,961 -2.25 -1.03
2025-07-07 219.34 220.28 216.87 217.54 1,379,092 -1.82 -0.83
2025-07-03 215.86 219.89 215.48 219.36 941,291 +3.70 +1.72
2025-07-02 222.69 223.19 214.86 215.66 2,714,634 -8.65 -3.86
2025-07-01 224.30 225.01 222.79 224.31 1,282,111 +1.44 +0.65
2025-06-30 220.84 223.50 220.41 222.87 1,378,721 +2.12 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.28
On 2025-07-07		 214.13
On 2025-07-09		 0.90 0.42 220.28
On 2025-07-07		 214.13
On 2025-07-09		 -2.79 217.08
10D 225.01
On 2025-07-01		 214.13
On 2025-07-09		 -2.68 -1.22 225.01
On 2025-07-01		 214.13
On 2025-07-09		 -4.83 218.94
20D 225.01
On 2025-07-01		 214.13
On 2025-07-09		 -5.66 -2.55 225.01
On 2025-07-01		 214.13
On 2025-07-09		 -4.83 220.14
WTD 220.28
On 2025-07-07		 214.13
On 2025-07-09		 -2.80 -1.28 220.28
On 2025-07-07		 214.13
On 2025-07-09		 -2.79 216.51
MTD 225.01
On 2025-07-01		 214.13
On 2025-07-09		 -6.31 -2.83 225.01
On 2025-07-01		 214.13
On 2025-07-09		 -4.83 217.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

216.56 0.00 0.00