CTAS: Cintas Corp.

As of Friday, March 20th, 2026

$ 179.34

-2.49 -1.37%

Open: 181.81
High: 183.53
Low: 177.94
Volume: 3,836,681
Previous Close on Thursday, March 19th, 2026

$ 181.83

-3.61 -1.95%

Open: 185.39
High: 186.53
Low: 178.64
Volume: 2,906,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 181.81 183.53 177.94 179.34 3,836,681 -2.49 -1.37
2026-03-19 185.39 186.53 178.64 181.83 2,906,328 -3.61 -1.95
2026-03-18 190.90 192.43 185.02 185.44 3,466,801 -7.40 -3.84
2026-03-17 193.64 195.14 192.00 192.84 1,687,578 +0.10 +0.05
2026-03-16 194.46 195.44 192.27 192.74 1,732,797 -1.54 -0.79
2026-03-13 194.38 195.62 192.12 194.28 2,265,017 +1.02 +0.53
2026-03-12 198.04 200.08 193.00 193.26 3,086,628 -5.08 -2.56
2026-03-11 194.72 203.43 191.35 198.34 5,045,066 +2.06 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.44
On 2026-03-16		 177.94
On 2026-03-20		 -14.94 -7.69 195.44
On 2026-03-16		 177.94
On 2026-03-20		 -8.95 186.44
10D 203.44
On 2026-03-09		 177.94
On 2026-03-20		 -24.27 -11.92 203.44
On 2026-03-09		 177.94
On 2026-03-20		 -12.53 191.51
20D 209.08
On 2026-03-05		 177.94
On 2026-03-20		 -20.68 -10.34 209.08
On 2026-03-05		 177.94
On 2026-03-20		 -14.89 195.98
WTD 195.44
On 2026-03-16		 177.94
On 2026-03-20		 -14.94 -7.69 195.44
On 2026-03-16		 177.94
On 2026-03-20		 -8.95 186.44
MTD 209.08
On 2026-03-05		 177.94
On 2026-03-20		 -21.79 -10.83 209.08
On 2026-03-05		 177.94
On 2026-03-20		 -14.89 195.10
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

215.21 -9.86 -4.38 5,884,099
MHK

Mohawk Industries Inc.

96.21 -2.02 -2.06 1,882,753
FDN

First Trust Dow Jones Internet Index

237.76 -3.91 -1.62 495,587
CTAS

Cintas Corp.

179.34 -2.49 -1.37 3,836,681