CTAS: Cintas Corp.
$ 210.03 |
|
+1.71 +0.82% |
|
| Open: | 208.76 |
| High: | 210.22 |
| Low: | 207.67 |
| Volume: | 1,768,745 |
$ 208.32
-4.88 -2.29%
| Open: | 213.13 |
| High: | 213.37 |
| Low: | 206.55 |
| Volume: | 2,324,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 208.76 | 210.22 | 207.67 | 210.03 | 1,768,454 | +1.71 | +0.82 |
| 2025-08-28 | 213.13 | 213.37 | 206.55 | 208.32 | 2,324,371 | -4.88 | -2.29 |
| 2025-08-27 | 212.54 | 213.72 | 211.24 | 213.20 | 1,948,231 | +0.21 | +0.10 |
| 2025-08-26 | 211.80 | 213.55 | 211.35 | 212.99 | 2,998,987 | +1.13 | +0.53 |
| 2025-08-25 | 214.83 | 215.30 | 210.80 | 211.86 | 3,842,317 | -3.73 | -1.73 |
| 2025-08-22 | 217.12 | 218.70 | 215.05 | 215.59 | 1,423,522 | -0.52 | -0.24 |
| 2025-08-21 | 216.73 | 217.52 | 215.00 | 216.11 | 921,299 | -0.62 | -0.29 |
| 2025-08-20 | 217.79 | 219.87 | 216.32 | 216.73 | 1,915,138 | +0.30 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.30 On 2025-08-25 |
206.55 On 2025-08-28 |
-5.56 | -2.58 | 215.30 On 2025-08-25 |
206.55 On 2025-08-28 |
-4.07 | 211.28 |
| 10D | 219.87 On 2025-08-20 |
206.55 On 2025-08-28 |
-6.52 | -3.01 | 219.87 On 2025-08-20 |
206.55 On 2025-08-28 |
-6.06 | 213.55 |
| 20D | 226.75 On 2025-08-08 |
206.55 On 2025-08-28 |
-11.47 | -5.18 | 226.75 On 2025-08-08 |
206.55 On 2025-08-28 |
-8.91 | 218.38 |
| WTD | 215.30 On 2025-08-25 |
206.55 On 2025-08-28 |
-5.56 | -2.58 | 215.30 On 2025-08-25 |
206.55 On 2025-08-28 |
-4.07 | 211.28 |
| MTD | 226.75 On 2025-08-08 |
206.55 On 2025-08-28 |
-12.52 | -5.63 | 226.75 On 2025-08-08 |
206.55 On 2025-08-28 |
-8.91 | 218.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |