CTAS (Cintas Corp.) Stock Historical Data
$ 685.64 |
|
-- 0 0% |
Open: | 685.64 |
High: | 685.64 |
Low: | 685.64 |
Volume: | N/A |
$ 685.64
+52.24 +8.25%
Open: | 658.51 |
High: | 704.84 |
Low: | 658.51 |
Volume: | 1,106,967 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.81 | +24.73 | +0.06 | 32,042,423 |
DJTA
Dow Jones Transportation Average |
16,094.57 | +66.02 | +0.41 | 6,588,109 |
SPX
S&P 500 Index |
5,252.92 | +4.43 | +0.08 | |
OEX
S&P 100 Index |
2,479.87 | +1.05 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,289.82 | +8.97 | +0.05 | |
NYA
NYSE Composite Index |
18,289.45 | +34.22 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,844.75 | +14.51 | +0.30 | |
RUI
RUSSELL 1000 Index |
2,881.44 | +2.95 | +0.10 | |
RUT
Russell 2000 Index |
2,122.21 | +7.86 | +0.37 | |
RUA
Russell 3000 Index |
3,012.26 | +3.51 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.92 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,016.36 | +4.08 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
685.64 | 0.00 | 0.00 |