CTAS (Cintas Corp.) Stock Historical Data

As of Wednesday, January 21st, 2026

$ 193.74

-- 0 0%

Open: 193.74
High: 193.74
Low: 193.74
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 193.74

-1.68 -0.86%

Open: 193.54
High: 194.78
Low: 192.65
Volume: 2,577,701
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.31 +2.97 +0.95 2,894,432
KO

The Coca-Cola Company

71.38 -0.37 -0.52 7,738,691
PFE

Pfizer Inc.

25.69 +0.17 +0.65 16,793,658
VZ

Verizon Communications Inc.

39.10 +0.02 +0.05 8,485,627
VIX

CBOE Volatility Index

18.95 -1.14 -5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,712.86 +224.27 +0.46 249,135,985
DJTA

Dow Jones Transportation Average

18,277.02 +418.26 +2.34 59,323,364
SPX

S&P 500 Index

6,817.66 +20.80 +0.31
OEX

S&P 100 Index

3,358.73 +4.20 +0.13
NDX

NASDAQ 100 Index

25,049.07 +61.51 +0.25
NYA

NYSE Composite Index

22,600.24 +127.02 +0.57
XAX

NYSE AMEX Composite Index

7,718.12 +110.63 +1.45
RUI

RUSSELL 1000 Index

3,727.48 +12.21 +0.33
RUT

Russell 2000 Index

2,655.64 +10.28 +0.39
RUA

Russell 3000 Index

3,889.32 +12.85 +0.33
VIX

CBOE Volatility Index

18.95 -1.14 -5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.43 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.59 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,612.25 +34.03 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

193.74 0.00 0.00