CTAS (Cintas Corp.) Stock Historical Data

As of Thursday, October 29th, 2026

$ 216.03

-- 0 0%

Open: 216.03
High: 216.03
Low: 216.03
Volume: N/A
Previous Close on Wednesday, October 28th, 2026

$ 216.03

+1.23 +0.57%

Open: 213.68
High: 214.66
Low: 210.62
Volume: 2,391,080
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.16 +11.03 +3.66 2,152,966
KO

The Coca-Cola Company

92.33 -0.09 -0.09 5,528,299
PFE

Pfizer Inc.

29.67 +0.22 +0.75 9,453,559
VZ

Verizon Communications Inc.

43.69 +0.51 +1.17 9,517,671
VIX

CBOE Volatility Index

16.37 -0.54 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,264.15 -210.95 -0.40 256,366,730
DJTA

Dow Jones Transportation Average

20,117.82 +76.04 +0.38 25,638,297
SPX

S&P 500 Index

7,713.36 -30.62 -0.40
OEX

S&P 100 Index

3,812.78 -30.39 -0.79
NDX

NASDAQ 100 Index

29,393.13 -420.02 -1.41
NYA

NYSE Composite Index

24,471.91 +210.63 +0.87
XAX

NYSE AMEX Composite Index

8,272.63 -72.37 -0.87
RUI

RUSSELL 1000 Index

4,195.66 -13.99 -0.33
RUT

Russell 2000 Index

2,860.11 +29.60 +1.05
RUA

Russell 3000 Index

4,371.16 -12.19 -0.28
VIX

CBOE Volatility Index

16.37 -0.54 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.28 -1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.32 -1.66
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

216.03 0.00 0.00