CTAS (Cintas Corp.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 183.27

-- 0 0%

Open: 183.27
High: 183.27
Low: 183.27
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 183.27

-0.71 -0.39%

Open: 183.98
High: 184.80
Low: 182.70
Volume: 2,331,457
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.73 -0.22 -0.07 1,191,538
KO

The Coca-Cola Company

67.80 -1.11 -1.60 6,712,522
PFE

Pfizer Inc.

24.61 -0.05 -0.18 59,954,872
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 22,166,408
VIX

CBOE Volatility Index

17.38 -0.06 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,374.78 -188.09 -0.40 293,823,389
DJTA

Dow Jones Transportation Average

15,844.08 -46.09 -0.29 66,483,346
SPX

S&P 500 Index

6,858.28 +18.08 +0.26
OEX

S&P 100 Index

3,466.95 +16.16 +0.47
NDX

NASDAQ 100 Index

26,015.12 +157.00 +0.61
NYA

NYSE Composite Index

21,397.56 -62.02 -0.29
XAX

NYSE AMEX Composite Index

6,939.07 +10.10 +0.15
RUI

RUSSELL 1000 Index

3,739.44 +7.29 +0.20
RUT

Russell 2000 Index

2,466.95 -12.43 -0.50
RUA

Russell 3000 Index

3,888.34 +6.42 +0.17
VIX

CBOE Volatility Index

17.38 -0.06 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.44 -0.05 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,096.74 +65.35 +0.54
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

183.27 0.00 0.00