CTAS (Cintas Corp.) Stock Historical Data

As of Friday, July 31st, 2026

$ 206.79

-- 0 0%

Open: 206.79
High: 206.79
Low: 206.79
Volume: N/A
Previous Close on Thursday, July 30th, 2026

$ 206.79

-9.74 -4.50%

Open: 210.68
High: 211.06
Low: 204.83
Volume: 3,290,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.17 +5.13 +1.44 1,063,332
KO

The Coca-Cola Company

87.64 -0.86 -0.97 6,085,953
PFE

Pfizer Inc.

25.11 +0.20 +0.78 16,735,357
VZ

Verizon Communications Inc.

46.46 +0.35 +0.75 8,170,811
VIX

CBOE Volatility Index

17.18 +0.09 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,406.27 +198.21 +0.38 300,616,960
DJTA

Dow Jones Transportation Average

21,136.88 +47.65 +0.23 21,012,109
SPX

S&P 500 Index

7,457.20 +19.57 +0.26
OEX

S&P 100 Index

3,668.68 +11.76 +0.32
NDX

NASDAQ 100 Index

28,163.36 +57.02 +0.20
NYA

NYSE Composite Index

24,117.24 -21.05 -0.09
XAX

NYSE AMEX Composite Index

8,412.39 -25.88 -0.31
RUI

RUSSELL 1000 Index

4,059.17 +7.69 +0.19
RUT

Russell 2000 Index

2,921.84 -24.27 -0.82
RUA

Russell 3000 Index

4,238.39 +6.21 +0.15
VIX

CBOE Volatility Index

17.18 +0.09 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

206.79 0.00 0.00