CTAS (Cintas Corp.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 685.64

-- 0 0%

Open: 685.64
High: 685.64
Low: 685.64
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 685.64

+52.24 +8.25%

Open: 658.51
High: 704.84
Low: 658.51
Volume: 1,106,967
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.92 -3.20 -1.78 1,084,650
KO

The Coca-Cola Company

61.09 +0.06 +0.10 859,640
PFE

Pfizer Inc.

27.77 -0.01 -0.04 3,638,166
VZ

Verizon Communications Inc.

41.79 +0.25 +0.60 2,047,373
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.81 +24.73 +0.06 32,042,423
DJTA

Dow Jones Transportation Average

16,094.57 +66.02 +0.41 6,588,109
SPX

S&P 500 Index

5,252.92 +4.43 +0.08
OEX

S&P 100 Index

2,479.87 +1.05 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,289.82 +8.97 +0.05
NYA

NYSE Composite Index

18,289.45 +34.22 +0.19
XAX

NYSE AMEX Composite Index

4,844.75 +14.51 +0.30
RUI

RUSSELL 1000 Index

2,881.44 +2.95 +0.10
RUT

Russell 2000 Index

2,122.21 +7.86 +0.37
RUA

Russell 3000 Index

3,012.26 +3.51 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.92 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.36 +4.08 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

685.64 0.00 0.00