SPHR: Sphere Entertainment Co.

As of Friday, October 23rd, 2026

$ 108.94

-2.67 -2.39%

Open: 108.77
High: 112.24
Low: 108.16
Volume: 406,712
Previous Close on Thursday, October 22nd, 2026

$ 111.61

-2.46 -2.16%

Open: 111.81
High: 115.92
Low: 110.64
Volume: 58,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 108.77 112.24 108.16 108.94 406,708 -2.67 -2.39
2026-10-22 111.81 115.92 110.64 111.61 58,663 -2.46 -2.16
2026-10-21 114.12 117.13 112.84 114.07 955,558 +1.23 +1.09
2026-10-20 102.98 113.94 102.75 112.84 1,410,029 +9.95 +9.67
2026-10-19 104.49 105.85 102.59 102.89 483,684 -0.64 -0.62
2026-10-16 109.58 109.58 101.88 103.53 89,897 -5.32 -4.89
2026-10-15 103.16 109.98 101.87 108.85 1,299,567 +4.87 +4.68
2026-10-14 100.56 104.91 98.27 103.98 1,453,871 +1.52 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.13
On 2026-10-21		 102.59
On 2026-10-19		 5.41 5.23 117.13
On 2026-10-21		 108.16
On 2026-10-23		 -7.66 110.07
10D 117.13
On 2026-10-21		 98.27
On 2026-10-14		 2.53 2.38 117.13
On 2026-10-21		 108.16
On 2026-10-23		 -7.66 107.33
20D 141.50
On 2026-09-28		 98.27
On 2026-10-14		 -32.19 -22.81 141.50
On 2026-09-28		 98.27
On 2026-10-14		 -30.55 113.78
WTD 117.13
On 2026-10-21		 102.59
On 2026-10-19		 5.41 5.23 117.13
On 2026-10-21		 108.16
On 2026-10-23		 -7.66 110.07
MTD 134.20
On 2026-10-01		 98.27
On 2026-10-14		 -25.50 -18.97 134.20
On 2026-10-01		 98.27
On 2026-10-14		 -26.77 109.89
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

106.72 -1.90 -1.75 27,962
VMC

Vulcan Materials Company

261.69 -7.03 -2.62 1,047,557
SPHR

Sphere Entertainment Co.

108.94 -2.67 -2.39 406,712