SPHR: Sphere Entertainment Co.

As of Friday, October 2nd, 2026

$ 128.25

-0.30 -0.23%

Open: 129.55
High: 132.17
Low: 127.41
Volume: 540,954
Previous Close on Thursday, October 1st, 2026

$ 128.55

-5.89 -4.38%

Open: 134.20
High: 134.20
Low: 123.93
Volume: 813,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 129.55 132.17 127.41 128.25 540,954 -0.30 -0.23
2026-10-01 134.20 134.20 123.93 128.55 813,807 -5.89 -4.38
2026-09-30 134.77 137.85 133.97 134.44 529,885 +0.14 +0.10
2026-09-29 140.44 141.46 133.89 134.30 415,122 -4.42 -3.19
2026-09-28 139.83 141.50 138.47 138.72 405,236 -2.41 -1.71
2026-09-25 139.24 142.24 136.67 141.13 402,769 +2.69 +1.94
2026-09-24 135.35 138.61 133.21 138.44 565,961 +2.55 +1.88
2026-09-23 140.34 140.74 135.82 135.89 656,241 -6.02 -4.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

128.25 -0.30 -0.23 540,954