SPHR: Sphere Entertainment Co.

As of Friday, November 13th, 2026

$ 125.56

+1.90 +1.54%

Open: 124.29
High: 126.70
Low: 121.93
Volume: 567,097
Previous Close on Thursday, November 12th, 2026

$ 123.66

-2.79 -2.21%

Open: 124.55
High: 126.71
Low: 123.26
Volume: 580,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 124.29 126.70 121.93 125.56 567,097 +1.90 +1.54
2026-11-12 124.55 126.71 123.26 123.66 580,833 -2.79 -2.21
2026-11-11 122.62 128.93 122.33 126.45 591,408 +4.22 +3.45
2026-11-10 119.81 122.85 118.64 122.23 62,506 +0.83 +0.68
2026-11-09 121.51 125.93 119.81 121.40 82,958 +1.38 +1.15
2026-11-06 108.58 124.21 108.58 120.02 1,389,943 +7.69 +6.85
2026-11-05 105.00 119.89 104.56 112.33 1,929,532 +3.48 +3.20
2026-11-04 110.28 110.28 103.15 108.85 1,189,083 +3.80 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.93
On 2026-11-11		 118.64
On 2026-11-10		 5.54 4.62 125.93
On 2026-11-09		 118.64
On 2026-11-10		 -5.79 123.86
10D 128.93
On 2026-11-11		 102.38
On 2026-11-02		 16.42 15.04 113.24
On 2026-11-02		 103.15
On 2026-11-04		 -8.91 117.05
20D 128.93
On 2026-11-11		 102.38
On 2026-11-02		 22.03 21.28 117.13
On 2026-10-21		 102.38
On 2026-11-02		 -12.59 114.01
WTD 128.93
On 2026-11-11		 118.64
On 2026-11-10		 5.54 4.62 125.93
On 2026-11-09		 118.64
On 2026-11-10		 -5.79 123.86
MTD 128.93
On 2026-11-11		 102.38
On 2026-11-02		 16.42 15.04 113.24
On 2026-11-02		 103.15
On 2026-11-04		 -8.91 117.05
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

59.25 -1.22 -2.01 7,561,779
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097