ACMR: ACM Research Inc.

As of Friday, October 2nd, 2026

$ 83.38

-0.20 -0.24%

Open: 86.09
High: 86.20
Low: 82.63
Volume: 1,232,149
Previous Close on Thursday, October 1st, 2026

$ 83.58

+2.66 +3.29%

Open: 81.50
High: 85.23
Low: 81.25
Volume: 1,430,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 86.09 86.20 82.63 83.38 1,232,149 -0.20 -0.24
2026-10-01 81.50 85.23 81.25 83.58 1,430,718 +2.66 +3.29
2026-09-30 76.42 82.47 76.11 80.92 1,743,979 +5.31 +7.02
2026-09-29 78.71 78.75 74.83 75.61 692,491 -0.34 -0.45
2026-09-28 76.19 76.98 73.47 75.95 836,567 -1.35 -1.75
2026-09-25 77.97 78.46 76.08 77.30 594,805 +1.12 +1.47
2026-09-24 78.10 78.62 74.14 76.18 1,553,077 -4.49 -5.57
2026-09-23 74.65 82.78 72.40 80.67 2,773,586 +4.87 +6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.20
On 2026-10-02		 73.47
On 2026-09-28		 6.08 7.87 76.98
On 2026-09-28		 76.98
On 2026-09-28		 0.00 79.89
10D 86.20
On 2026-10-02		 70.61
On 2026-09-21		 14.87 21.70 82.78
On 2026-09-23		 73.47
On 2026-09-28		 -11.25 78.22
20D 86.20
On 2026-10-02		 62.78
On 2026-09-15		 13.96 20.11 78.71
On 2026-09-08		 62.78
On 2026-09-15		 -20.24 74.18
WTD 86.20
On 2026-10-02		 73.47
On 2026-09-28		 6.08 7.87 76.98
On 2026-09-28		 76.98
On 2026-09-28		 0.00 79.89
MTD 86.20
On 2026-10-02		 81.25
On 2026-10-01		 2.46 3.04 85.23
On 2026-10-01		 85.23
On 2026-10-01		 0.00 83.48
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.07 +0.26 +1.38 1,893,917
ACMR

ACM Research Inc.

83.38 -0.20 -0.24 1,232,149