ACMR: ACM Research Inc.

As of Wednesday, June 3rd, 2026

$ 88.86

-3.06 -3.33%

Open: 92.01
High: 93.50
Low: 86.63
Volume: 1,615,304
Previous Close on Tuesday, June 2nd, 2026

$ 91.92

+9.87 +12.03%

Open: 84.69
High: 92.13
Low: 83.23
Volume: 1,595,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 92.01 93.50 86.63 88.86 1,613,817 -3.06 -3.33
2026-06-02 84.69 92.13 83.23 91.92 1,595,316 +9.87 +12.03
2026-06-01 83.50 86.49 80.92 82.05 1,850,677 -4.51 -5.21
2026-05-29 92.80 94.21 86.07 86.56 2,240,421 -6.30 -6.78
2026-05-28 88.52 93.90 87.01 92.86 2,206,146 +4.22 +4.76
2026-05-27 86.46 89.78 83.37 88.64 2,273,507 +2.18 +2.52
2026-05-26 79.61 86.50 76.37 86.46 3,583,074 +13.11 +17.87
2026-05-22 72.29 76.36 69.76 73.35 1,830,719 +1.76 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.21
On 2026-05-29		 80.92
On 2026-06-01		 0.22 0.25 94.21
On 2026-05-29		 80.92
On 2026-06-01		 -14.11 88.45
10D 94.21
On 2026-05-29		 66.85
On 2026-05-20		 22.41 33.72 94.21
On 2026-05-29		 80.92
On 2026-06-01		 -14.11 83.39
20D 94.21
On 2026-05-29		 52.50
On 2026-05-06		 36.06 68.30 94.21
On 2026-05-29		 80.92
On 2026-06-01		 -14.11 72.86
WTD 93.50
On 2026-06-03		 80.92
On 2026-06-01		 2.30 2.66 86.49
On 2026-06-01		 86.49
On 2026-06-01		 0.00 87.61
MTD 93.50
On 2026-06-03		 80.92
On 2026-06-01		 2.30 2.66 86.49
On 2026-06-01		 86.49
On 2026-06-01		 0.00 87.61
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

22.90 -1.35 -5.57 1,378,833
ACMR

ACM Research Inc.

88.86 -3.06 -3.33 1,615,304