ACMR: ACM Research Inc.

As of Thursday, May 14th, 2026

$ 63.19

-1.56 -2.41%

Open: 64.82
High: 65.28
Low: 62.60
Volume: 2,202,560
Previous Close on Wednesday, May 13th, 2026

$ 64.75

+1.76 +2.79%

Open: 63.00
High: 67.66
Low: 60.20
Volume: 3,278,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 64.82 65.28 62.60 63.19 2,202,560 -1.56 -2.41
2026-05-13 63.00 67.66 60.20 64.75 3,278,592 +1.76 +2.79
2026-05-12 61.59 63.80 59.35 62.99 2,179,925 -1.68 -2.60
2026-05-11 61.48 65.98 60.62 64.67 1,885,483 +4.82 +8.05
2026-05-08 60.09 61.60 57.28 59.85 1,150,313 +0.65 +1.10
2026-05-07 53.00 63.95 52.50 59.20 2,859,856 +3.82 +6.90
2026-05-06 54.11 55.54 52.50 55.38 1,427,057 +2.58 +4.89
2026-05-05 53.44 54.78 52.38 52.80 1,049,270 +1.57 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.66
On 2026-05-13		 57.28
On 2026-05-08		 3.99 6.74 65.98
On 2026-05-11		 59.35
On 2026-05-12		 -10.05 63.09
10D 67.66
On 2026-05-13		 49.47
On 2026-05-04		 11.50 22.25 63.95
On 2026-05-07		 57.28
On 2026-05-08		 -10.43 58.62
20D 67.66
On 2026-05-13		 47.50
On 2026-04-20		 15.30 31.95 57.27
On 2026-04-24		 47.73
On 2026-04-29		 -16.66 55.27
WTD 67.66
On 2026-05-13		 59.35
On 2026-05-12		 3.34 5.58 65.98
On 2026-05-11		 59.35
On 2026-05-12		 -10.05 63.90
MTD 67.66
On 2026-05-13		 49.47
On 2026-05-04		 11.50 22.25 63.95
On 2026-05-07		 57.28
On 2026-05-08		 -10.43 58.62
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

63.19 -1.56 -2.41 2,202,560