ACMR: ACM Research Inc.

As of Thursday, April 23rd, 2026

$ 53.99

-0.54 -0.99%

Open: 54.95
High: 56.60
Low: 53.12
Volume: 924,151
Previous Close on Wednesday, April 22nd, 2026

$ 54.53

+3.32 +6.48%

Open: 52.50
High: 54.59
Low: 52.20
Volume: 1,298,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 54.95 56.60 53.12 53.99 924,151 -0.54 -0.99
2026-04-22 52.50 54.59 52.20 54.53 1,298,245 +3.32 +6.48
2026-04-21 50.60 52.37 50.60 51.21 1,027,107 +1.52 +3.06
2026-04-20 49.91 50.80 47.50 49.69 1,272,268 -0.92 -1.82
2026-04-17 49.79 52.91 49.65 50.61 2,152,664 +2.72 +5.68
2026-04-16 49.70 49.79 46.79 47.89 1,115,390 -1.90 -3.82
2026-04-15 50.19 50.49 47.67 49.79 749,171 -0.96 -1.89
2026-04-14 50.46 51.44 49.60 50.75 701,202 +1.13 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.60
On 2026-04-23		 47.50
On 2026-04-20		 6.10 12.74 52.91
On 2026-04-17		 47.50
On 2026-04-20		 -10.23 52.01
10D 56.60
On 2026-04-23		 46.79
On 2026-04-16		 7.02 14.95 52.91
On 2026-04-17		 47.50
On 2026-04-20		 -10.23 50.62
20D 56.60
On 2026-04-23		 37.16
On 2026-03-31		 8.35 18.30 44.68
On 2026-03-26		 37.16
On 2026-03-31		 -16.83 46.12
WTD 56.60
On 2026-04-23		 47.50
On 2026-04-20		 3.38 6.68 50.80
On 2026-04-20		 50.80
On 2026-04-20		 0.00 52.36
MTD 56.60
On 2026-04-23		 37.92
On 2026-04-02		 14.64 37.20 52.91
On 2026-04-17		 47.50
On 2026-04-20		 -10.23 47.74
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

53.99 -0.54 -0.99 924,151