ACMR: ACM Research Inc.

As of Friday, September 11th, 2026

$ 72.00

-0.39 -0.54%

Open: 73.52
High: 74.65
Low: 71.63
Volume: 641,578
Previous Close on Thursday, September 10th, 2026

$ 72.39

-1.44 -1.95%

Open: 71.18
High: 77.13
Low: 71.00
Volume: 705,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 73.52 74.65 71.63 72.00 641,578 -0.39 -0.54
2026-09-10 71.18 77.13 71.00 72.39 705,417 -1.44 -1.95
2026-09-09 76.38 77.90 73.13 73.83 891,192 -3.08 -4.00
2026-09-08 76.99 78.71 75.46 76.91 95,404 +2.47 +3.32
2026-09-04 71.25 74.85 71.00 74.44 641,207 +5.02 +7.23
2026-09-03 69.20 69.77 66.42 69.42 590,282 -0.48 -0.69
2026-09-02 70.52 70.57 68.40 69.90 780,138 -0.14 -0.20
2026-09-01 71.44 71.78 69.17 70.04 1,671,293 -2.78 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.71
On 2026-09-08		 71.00
On 2026-09-04		 2.58 3.72 78.71
On 2026-09-08		 71.00
On 2026-09-10		 -9.80 73.91
10D 80.20
On 2026-08-28		 66.42
On 2026-09-03		 -8.49 -10.55 80.20
On 2026-08-28		 66.42
On 2026-09-03		 -17.18 72.62
20D 85.95
On 2026-08-17		 66.42
On 2026-09-03		 -9.19 -11.32 85.95
On 2026-08-17		 66.42
On 2026-09-03		 -22.72 76.44
WTD 78.71
On 2026-09-08		 71.00
On 2026-09-10		 -2.44 -3.28 78.71
On 2026-09-08		 71.00
On 2026-09-10		 -9.80 73.78
MTD 78.71
On 2026-09-08		 66.42
On 2026-09-03		 -0.82 -1.13 78.71
On 2026-09-08		 71.00
On 2026-09-10		 -9.80 72.37
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

72.00 -0.39 -0.54 641,578