ACMR: ACM Research Inc.

As of Monday, August 24th, 2026

$ 79.41

-- 0 0%

Open: 79.41
High: 79.41
Low: 79.41
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 79.41

+0.89 +1.13%

Open: 79.61
High: 80.20
Low: 76.10
Volume: 546,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 79.61 80.20 76.10 79.41 546,015 +0.89 +1.13
2026-08-20 77.10 78.72 75.45 78.52 809,689 +0.93 +1.20
2026-08-19 85.00 85.04 77.26 77.59 1,109,872 -6.78 -8.04
2026-08-18 80.80 84.99 78.04 84.37 2,457,172 -1.27 -1.48
2026-08-17 81.35 85.95 79.54 85.64 1,079,704 +5.22 +6.49
2026-08-14 80.20 82.09 77.81 80.42 552,103 -0.77 -0.95
2026-08-13 80.24 84.15 80.24 81.19 464,667 -0.07 -0.09
2026-08-12 84.37 85.10 81.22 81.26 582,848 +1.34 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.95
On 2026-08-17		 75.45
On 2026-08-20		 -1.01 -1.26 85.95
On 2026-08-17		 75.45
On 2026-08-20		 -12.22 81.11
10D 88.81
On 2026-08-10		 75.45
On 2026-08-20		 -4.39 -5.24 88.81
On 2026-08-10		 75.45
On 2026-08-20		 -15.04 80.77
20D 92.55
On 2026-08-07		 63.53
On 2026-07-29		 -4.91 -5.82 85.20
On 2026-07-27		 63.53
On 2026-07-29		 -25.43 79.30
WTD 85.95
On 2026-08-17		 75.45
On 2026-08-20		 -1.01 -1.26 85.95
On 2026-08-17		 75.45
On 2026-08-20		 -12.22 81.11
MTD 92.55
On 2026-08-07		 74.00
On 2026-08-03		 0.94 1.20 92.55
On 2026-08-07		 75.45
On 2026-08-20		 -18.48 80.77
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.91 -7.46 -2.14 1,532,116
KO

The Coca-Cola Company

91.66 +0.56 +0.61 8,111,296
PFE

Pfizer Inc.

28.02 -0.05 -0.17 13,643,390
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 11,746,361
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,423.49 +146.48 +0.27 247,175,030
DJTA

Dow Jones Transportation Average

21,371.98 -198.28 -0.92 27,721,981
SPX

S&P 500 Index

7,659.71 -14.66 -0.19
OEX

S&P 100 Index

3,775.01 -5.06 -0.13
NDX

NASDAQ 100 Index

29,099.55 -209.31 -0.71
NYA

NYSE Composite Index

24,706.52 -22.14 -0.09
XAX

NYSE AMEX Composite Index

9,137.49 -41.46 -0.45
RUI

RUSSELL 1000 Index

4,177.20 -9.23 -0.22
RUT

Russell 2000 Index

2,997.50 -20.37 -0.67
RUA

Russell 3000 Index

4,361.06 -10.48 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

79.41 0.00 0.00