ACMR: ACM Research Inc.

As of Friday, November 13th, 2026

$ 47.95

-1.93 -3.87%

Open: 48.74
High: 49.08
Low: 45.68
Volume: 867,127
Previous Close on Thursday, November 12th, 2026

$ 49.88

-2.55 -4.86%

Open: 49.71
High: 51.79
Low: 49.10
Volume: 727,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 48.74 49.08 45.68 47.95 867,127 -1.93 -3.87
2026-11-12 49.71 51.79 49.10 49.88 727,905 -2.55 -4.86
2026-11-11 52.20 53.91 50.51 52.43 1,441,722 +3.76 +7.73
2026-11-10 49.00 50.54 46.90 48.67 992,916 -1.08 -2.17
2026-11-09 46.20 50.65 45.52 49.75 1,889,923 +5.14 +11.52
2026-11-06 43.00 44.86 41.30 44.61 1,437,348 +5.30 +13.48
2026-11-05 41.05 44.47 37.47 39.31 2,826,399 -5.12 -11.52
2026-11-04 45.33 47.30 43.38 44.43 1,717,963 -0.90 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.91
On 2026-11-11		 45.52
On 2026-11-09		 3.34 7.49 53.91
On 2026-11-11		 45.68
On 2026-11-13		 -15.27 49.74
10D 53.91
On 2026-11-11		 37.47
On 2026-11-05		 2.48 5.45 47.33
On 2026-11-02		 37.47
On 2026-11-05		 -20.82 46.65
20D 57.98
On 2026-10-19		 37.47
On 2026-11-05		 -5.15 -9.70 57.98
On 2026-10-19		 37.47
On 2026-11-05		 -35.37 49.13
WTD 53.91
On 2026-11-11		 45.52
On 2026-11-09		 3.34 7.49 53.91
On 2026-11-11		 45.68
On 2026-11-13		 -15.27 49.74
MTD 53.91
On 2026-11-11		 37.47
On 2026-11-05		 2.48 5.45 47.33
On 2026-11-02		 37.47
On 2026-11-05		 -20.82 46.65
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

59.25 -1.22 -2.01 7,561,779
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PCRX

Pacira BioSciences Inc.

36.46 -0.01 -0.01 1,945,159
ACMR

ACM Research Inc.

47.95 -1.93 -3.87 867,127