ACMR: ACM Research Inc.

As of Thursday, April 2nd, 2026

$ 40.54

+0.08 +0.20%

Open: 38.03
High: 41.78
Low: 37.92
Volume: 7,774
Previous Close on Wednesday, April 1st, 2026

$ 40.46

+1.11 +2.82%

Open: 40.41
High: 42.49
Low: 40.29
Volume: 1,051,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 38.03 41.78 37.92 40.54 7,774 +0.08 +0.20
2026-04-01 40.41 42.49 40.29 40.46 1,051,818 +1.11 +2.82
2026-03-31 38.19 39.39 37.16 39.35 1,494,732 +1.42 +3.74
2026-03-30 40.17 40.55 37.64 37.93 1,252,379 -2.14 -5.34
2026-03-27 40.56 41.50 39.73 40.07 966,780 -1.12 -2.71
2026-03-26 44.25 44.68 40.88 41.19 935,601 -4.46 -9.76
2026-03-25 46.59 46.77 44.98 45.64 547,872 -0.28 -0.61
2026-03-24 44.02 46.91 44.02 45.92 643,513 +1.09 +2.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

40.54 +0.08 +0.20 7,774