ACMR: ACM Research Inc.

As of Friday, October 23rd, 2026

$ 50.55

+1.43 +2.91%

Open: 48.58
High: 51.55
Low: 48.38
Volume: 931,633
Previous Close on Thursday, October 22nd, 2026

$ 49.12

-5.99 -10.87%

Open: 51.29
High: 52.72
Low: 48.25
Volume: 1,412,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 48.58 51.55 48.38 50.55 931,633 +1.43 +2.91
2026-10-22 51.29 52.72 48.25 49.12 1,412,244 -5.99 -10.87
2026-10-21 56.62 56.62 54.27 55.11 630,902 +0.15 +0.28
2026-10-20 55.13 56.91 53.87 54.96 625,029 -1.13 -2.01
2026-10-19 56.35 57.98 55.70 56.09 947,512 +2.99 +5.63
2026-10-16 57.10 57.35 52.96 53.10 1,446,786 -4.99 -8.59
2026-10-15 57.32 58.31 54.72 58.09 1,969,866 -3.03 -4.96
2026-10-14 62.90 63.66 60.60 61.12 1,058,688 -3.71 -5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.98
On 2026-10-19		 48.25
On 2026-10-22		 -2.55 -4.80 57.98
On 2026-10-19		 48.25
On 2026-10-22		 -16.77 53.17
10D 70.59
On 2026-10-12		 48.25
On 2026-10-22		 -20.82 -29.17 70.59
On 2026-10-12		 48.25
On 2026-10-22		 -31.65 57.11
20D 86.20
On 2026-10-02		 48.25
On 2026-10-22		 -26.75 -34.61 86.20
On 2026-10-02		 48.25
On 2026-10-22		 -44.03 66.85
WTD 57.98
On 2026-10-19		 48.25
On 2026-10-22		 -2.55 -4.80 57.98
On 2026-10-19		 48.25
On 2026-10-22		 -16.77 53.17
MTD 86.20
On 2026-10-02		 48.25
On 2026-10-22		 -30.37 -37.53 86.20
On 2026-10-02		 48.25
On 2026-10-22		 -44.03 64.97
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

272.35 -4.12 -1.49 1,546,370
PBH

Prestige Consumer Healthcare Inc.

47.80 -1.66 -3.36 52,944
PEB

Pebblebrook Hotel Trust

20.39 -0.28 -1.35 2,484,851
ACMR

ACM Research Inc.

50.55 +1.43 +2.91 931,633