ACMR: ACM Research Inc.

As of Tuesday, June 23rd, 2026

$ 99.12

-4.05 -3.93%

Open: 94.05
High: 100.88
Low: 93.13
Volume: 1,748,571
Previous Close on Monday, June 22nd, 2026

$ 103.17

-6.70 -6.10%

Open: 111.39
High: 111.41
Low: 101.72
Volume: 1,979,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 94.05 100.88 93.13 99.12 1,748,548 -4.05 -3.93
2026-06-22 111.39 111.41 101.72 103.17 1,979,179 -6.70 -6.10
2026-06-18 102.27 110.18 100.06 109.87 2,980,129 +13.68 +14.22
2026-06-17 100.28 104.99 95.59 96.19 1,993,125 +5.01 +5.49
2026-06-16 96.35 99.97 90.71 91.18 1,354,994 -4.03 -4.23
2026-06-15 97.55 99.00 91.56 95.21 1,352,144 +1.26 +1.34
2026-06-12 92.49 99.45 90.84 93.95 2,244,473 +2.25 +2.45
2026-06-11 84.35 91.99 82.20 91.70 1,320,306 +11.74 +14.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

99.12 -4.05 -3.93 1,748,571