ACMR (ACM Research Inc.) Stock Historical Data

As of Monday, August 24th, 2026

$ 79.41

-- 0 0%

Open: 79.41
High: 79.41
Low: 79.41
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 79.41

+0.89 +1.13%

Open: 79.61
High: 80.20
Low: 76.10
Volume: 546,015
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.39 -6.98 -2.00 1,846,644
KO

The Coca-Cola Company

91.66 +0.56 +0.61 9,663,343
PFE

Pfizer Inc.

28.02 -0.06 -0.20 15,837,962
VZ

Verizon Communications Inc.

49.98 +0.53 +1.06 13,739,604
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,443.97 +166.96 +0.31 287,433,140
DJTA

Dow Jones Transportation Average

21,430.62 -139.64 -0.65 35,127,629
SPX

S&P 500 Index

7,654.91 -19.46 -0.25
OEX

S&P 100 Index

3,771.65 -8.42 -0.22
NDX

NASDAQ 100 Index

29,050.70 -258.16 -0.88
NYA

NYSE Composite Index

24,710.81 -17.86 -0.07
XAX

NYSE AMEX Composite Index

9,146.31 -32.64 -0.36
RUI

RUSSELL 1000 Index

4,174.65 -11.79 -0.28
RUT

Russell 2000 Index

2,997.44 -20.43 -0.68
RUA

Russell 3000 Index

4,358.50 -13.04 -0.30
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

276.04 0.00 0.00
ACMR

ACM Research Inc.

79.41 0.00 0.00