RIG: Transocean Ltd.
$ 5.81 |
|
+0.09 +1.57% |
|
| Open: | 5.68 |
| High: | 5.88 |
| Low: | 5.65 |
| Volume: | 54,786,596 |
$ 5.72
+0.46 +8.75%
| Open: | 5.36 |
| High: | 5.76 |
| Low: | 5.36 |
| Volume: | 58,878,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.68 | 5.88 | 5.65 | 5.81 | 54,786,509 | +0.09 | +1.57 |
| 2026-08-10 | 5.36 | 5.76 | 5.36 | 5.72 | 58,878,310 | +0.46 | +8.75 |
| 2026-08-07 | 5.15 | 5.41 | 5.13 | 5.26 | 29,934,114 | +0.10 | +1.94 |
| 2026-08-06 | 5.44 | 5.49 | 5.15 | 5.16 | 47,612,154 | +0.02 | +0.39 |
| 2026-08-05 | 5.26 | 5.29 | 5.08 | 5.14 | 28,202,691 | -0.08 | -1.53 |
| 2026-08-04 | 5.05 | 5.29 | 5.05 | 5.22 | 37,401,647 | +0.07 | +1.36 |
| 2026-08-03 | 5.19 | 5.25 | 5.09 | 5.15 | 28,451,205 | -0.17 | -3.20 |
| 2026-07-31 | 5.14 | 5.34 | 5.09 | 5.32 | 62,781,608 | +0.24 | +4.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.88 On 2026-08-11 |
5.08 On 2026-08-05 |
0.59 | 11.30 | 5.49 On 2026-08-06 |
5.13 On 2026-08-07 |
-6.56 | 5.42 |
| 10D | 5.88 On 2026-08-11 |
4.88 On 2026-07-29 |
0.82 | 16.43 | 5.49 On 2026-08-06 |
5.13 On 2026-08-07 |
-6.56 | 5.28 |
| 20D | 5.88 On 2026-08-11 |
4.88 On 2026-07-29 |
0.50 | 9.42 | 5.42 On 2026-07-23 |
4.88 On 2026-07-29 |
-9.96 | 5.24 |
| WTD | 5.88 On 2026-08-11 |
5.36 On 2026-08-10 |
0.55 | 10.46 | 5.76 On 2026-08-10 |
5.76 On 2026-08-10 |
0.00 | 5.77 |
| MTD | 5.88 On 2026-08-11 |
5.05 On 2026-08-04 |
0.49 | 9.21 | 5.49 On 2026-08-06 |
5.13 On 2026-08-07 |
-6.56 | 5.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |