RIG: Transocean Ltd.

As of Tuesday, February 10th, 2026

$ 5.44

-0.27 -4.73%

Open: 5.60
High: 5.60
Low: 5.18
Volume: 117,132,051
Previous Close on Monday, February 9th, 2026

$ 5.71

+0.32 +5.94%

Open: 5.22
High: 5.77
Low: 5.18
Volume: 181,016,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 5.60 5.60 5.18 5.44 117,132,051 -0.27 -4.73
2026-02-09 5.22 5.77 5.18 5.71 181,016,527 +0.32 +5.94
2026-02-06 4.98 5.40 4.96 5.39 39,928,518 +0.45 +9.11
2026-02-05 5.10 5.19 4.87 4.94 38,840,222 -0.40 -7.49
2026-02-04 4.98 5.36 4.98 5.34 47,686,875 +0.36 +7.23
2026-02-03 4.85 5.01 4.79 4.98 35,721,934 +0.16 +3.32
2026-02-02 4.83 4.98 4.75 4.82 46,883,089 -0.15 -3.02
2026-01-30 4.87 5.01 4.85 4.97 41,802,589 +0.05 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.77
On 2026-02-09		 4.87
On 2026-02-05		 0.46 9.24 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 5.36
10D 5.77
On 2026-02-09		 4.75
On 2026-02-02		 0.48 9.68 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 5.14
20D 5.77
On 2026-02-09		 4.15
On 2026-01-20		 1.17 27.40 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 4.85
WTD 5.77
On 2026-02-09		 5.18
On 2026-02-09		 0.05 0.93 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 5.58
MTD 5.77
On 2026-02-09		 4.75
On 2026-02-02		 0.47 9.46 5.77
On 2026-02-09		 5.18
On 2026-02-10		 -10.23 5.23
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.44 -0.27 -4.73 117,132,051