RIG: Transocean Ltd.

As of Monday, August 8th, 2022

$ 3.44

-- 0 0%

Open: 3.44
High: 3.44
Low: 3.44
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 3.44

+0.09 +2.69%

Open: 3.30
High: 3.67
Low: 3.25
Volume: 22,396,542

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 3.30 3.67 3.25 3.44 22,396,542 +0.09 +2.69%
2022-08-04 3.53 3.60 3.33 3.35 18,346,299 -0.23 -6.42%
2022-08-03 3.81 3.81 3.48 3.58 21,498,316 -0.16 -4.28%
2022-08-02 3.72 3.99 3.60 3.74 44,806,585 +0.52 +16.15%
2022-08-01 3.26 3.30 3.12 3.22 18,254,390 -0.16 -4.73%
2022-07-29 3.09 3.43 3.07 3.38 23,770,655 +0.37 +12.29%
2022-07-28 3.11 3.13 2.91 3.01 12,767,189 -0.03 -0.99%
2022-07-27 2.82 3.05 2.79 3.04 13,096,871 +0.27 +9.75%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,751
KO

The Coca-Cola Company

63.38 0.00 0.00% 21,321
PFE

Pfizer Inc.

49.27 0.00 0.00% 35,551
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,315
VIX

CBOE Volatility Index

21.40 +0.22 +1.04%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.40 +0.22 +1.04%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.44 0.00 0.00%