RIG: Transocean Ltd.

As of Monday, July 14th, 2025

$ 2.85

-- 0 0%

Open: 2.85
High: 2.85
Low: 2.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 2.85

-0.04 -1.38%

Open: 2.86
High: 2.90
Low: 2.80
Volume: 27,524,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 2.86 2.90 2.80 2.85 27,524,249 -0.04 -1.38
2025-07-10 2.81 2.93 2.78 2.89 33,560,712 +0.03 +1.05
2025-07-09 2.96 2.98 2.79 2.86 32,275,655 -0.07 -2.39
2025-07-08 2.71 2.96 2.67 2.93 49,851,509 +0.22 +8.12
2025-07-07 2.72 2.84 2.64 2.71 41,244,650 -0.06 -2.17
2025-07-03 2.80 2.80 2.72 2.77 15,797,435 -0.03 -1.07
2025-07-02 2.70 2.81 2.62 2.80 32,836,434 +0.14 +5.26
2025-07-01 2.56 2.72 2.51 2.66 34,054,837 +0.07 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2025-07-09		 2.64
On 2025-07-07		 0.08 2.89 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.85
10D 2.98
On 2025-07-09		 2.51
On 2025-07-01		 0.22 8.37 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.76
20D 3.37
On 2025-06-13		 2.51
On 2025-07-01		 -0.35 -10.94 3.37
On 2025-06-13		 2.51
On 2025-07-01		 -25.52 2.87
WTD 2.98
On 2025-07-09		 2.64
On 2025-07-07		 0.08 2.89 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.85
MTD 2.98
On 2025-07-09		 2.51
On 2025-07-01		 0.26 10.04 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.81
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,899
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,204
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,113
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,738
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.85 0.00 0.00