RIG: Transocean Ltd.
$ 2.50 |
|
+0.20 +8.70% |
Open: | 2.38 |
High: | 2.55 |
Low: | 2.36 |
Volume: | 44,945,624 |
$ 2.30
-0.07 -2.95%
Open: | 2.38 |
High: | 2.39 |
Low: | 2.27 |
Volume: | 42,425,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 2.38 | 2.55 | 2.36 | 2.50 | 44,945,624 | +0.20 | +8.70 |
2025-05-07 | 2.38 | 2.39 | 2.27 | 2.30 | 42,425,079 | -0.07 | -2.95 |
2025-05-06 | 2.33 | 2.45 | 2.29 | 2.37 | 47,072,385 | +0.07 | +3.04 |
2025-05-05 | 2.32 | 2.39 | 2.30 | 2.30 | 35,808,444 | -0.07 | -2.95 |
2025-05-02 | 2.37 | 2.41 | 2.33 | 2.37 | 33,051,116 | +0.03 | +1.28 |
2025-05-01 | 2.16 | 2.35 | 2.15 | 2.34 | 50,389,459 | +0.21 | +9.86 |
2025-04-30 | 2.17 | 2.22 | 2.11 | 2.13 | 48,608,611 | -0.07 | -3.18 |
2025-04-29 | 2.30 | 2.30 | 2.13 | 2.20 | 50,522,691 | -0.11 | -4.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.55 On 2025-05-08 |
2.27 On 2025-05-07 |
0.16 | 6.84 | 2.45 On 2025-05-06 |
2.27 On 2025-05-07 |
-7.35 | 2.37 |
10D | 2.55 On 2025-05-08 |
2.11 On 2025-04-30 |
0.21 | 9.17 | 2.38 On 2025-04-28 |
2.11 On 2025-04-30 |
-11.34 | 2.32 |
20D | 2.55 On 2025-05-08 |
2.08 On 2025-04-21 |
0.09 | 3.73 | 2.38 On 2025-04-28 |
2.11 On 2025-04-30 |
-11.34 | 2.26 |
WTD | 2.55 On 2025-05-08 |
2.27 On 2025-05-07 |
0.13 | 5.49 | 2.45 On 2025-05-06 |
2.27 On 2025-05-07 |
-7.35 | 2.37 |
MTD | 2.55 On 2025-05-08 |
2.15 On 2025-05-01 |
0.37 | 17.37 | 2.45 On 2025-05-06 |
2.27 On 2025-05-07 |
-7.35 | 2.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |