RIG: Transocean Ltd.
$ 3.33 |
|
-- 0 0% |
Open: | 3.33 |
High: | 3.33 |
Low: | 3.33 |
Volume: | N/A |
$ 3.33
-0.07 -2.06%
Open: | 3.41 |
High: | 3.49 |
Low: | 3.28 |
Volume: | 45,723,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 3.41 | 3.49 | 3.28 | 3.33 | 45,723,598 | -0.07 | -2.06 |
2025-10-08 | 3.45 | 3.49 | 3.35 | 3.40 | 50,799,789 | -0.06 | -1.73 |
2025-10-07 | 3.43 | 3.49 | 3.36 | 3.46 | 45,709,318 | +0.03 | +0.87 |
2025-10-06 | 3.45 | 3.52 | 3.37 | 3.43 | 54,999,426 | +0.06 | +1.78 |
2025-10-03 | 3.30 | 3.42 | 3.30 | 3.37 | 46,815,997 | +0.07 | +2.12 |
2025-10-02 | 3.23 | 3.34 | 3.22 | 3.30 | 45,228,097 | +0.07 | +2.17 |
2025-10-01 | 3.14 | 3.24 | 3.11 | 3.23 | 42,644,973 | +0.11 | +3.53 |
2025-09-30 | 3.05 | 3.14 | 3.03 | 3.12 | 54,671,794 | +0.01 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.52 On 2025-10-06 |
3.28 On 2025-10-09 |
0.03 | 0.91 | 3.52 On 2025-10-06 |
3.28 On 2025-10-09 |
-6.82 | 3.40 |
10D | 3.52 On 2025-10-06 |
3.03 On 2025-09-30 |
0.17 | 5.38 | 3.52 On 2025-10-06 |
3.28 On 2025-10-09 |
-6.82 | 3.29 |
20D | 3.81 On 2025-09-23 |
3.03 On 2025-09-30 |
0.07 | 2.15 | 3.81 On 2025-09-23 |
3.03 On 2025-09-30 |
-20.47 | 3.35 |
WTD | 3.52 On 2025-10-06 |
3.28 On 2025-10-09 |
-0.04 | -1.19 | 3.52 On 2025-10-06 |
3.28 On 2025-10-09 |
-6.82 | 3.41 |
MTD | 3.52 On 2025-10-06 |
3.11 On 2025-10-01 |
0.21 | 6.73 | 3.52 On 2025-10-06 |
3.28 On 2025-10-09 |
-6.82 | 3.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |