RIG: Transocean Ltd.
$ 6.24 |
|
-0.06 -0.95% |
Open: | 6.30 |
High: | 6.40 |
Low: | 6.09 |
Volume: | 14,743,190 |
$ 6.30
-0.04 -0.63%
Open: | 6.29 |
High: | 6.47 |
Low: | 6.23 |
Volume: | 13,075,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 6.30 | 6.40 | 6.09 | 6.24 | 14,743,190 | -0.06 | -0.95 |
2023-06-08 | 6.29 | 6.47 | 6.23 | 6.30 | 13,075,248 | -0.04 | -0.63 |
2023-06-07 | 6.45 | 6.53 | 6.24 | 6.34 | 13,096,251 | +0.03 | +0.48 |
2023-06-06 | 6.20 | 6.44 | 6.13 | 6.31 | 10,784,450 | -0.01 | -0.16 |
2023-06-05 | 6.70 | 6.65 | 6.29 | 6.32 | 12,653,909 | -0.26 | -3.95 |
2023-06-02 | 6.32 | 6.61 | 6.21 | 6.58 | 17,436,124 | +0.45 | +7.34 |
2023-06-01 | 5.73 | 6.17 | 5.73 | 6.13 | 15,799,155 | +0.41 | +7.17 |
2023-05-31 | 5.95 | 6.01 | 5.72 | 5.72 | 23,317,064 | -0.39 | -6.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.65 On 2023-06-05 |
6.09 On 2023-06-09 |
-0.34 | -5.17 | 6.65 On 2023-06-05 |
6.09 On 2023-06-09 |
-8.40 | 6.30 |
10D | 6.65 On 2023-06-05 |
5.72 On 2023-05-31 |
-0.05 | -0.79 | 6.44 On 2023-05-26 |
5.72 On 2023-05-31 |
-11.18 | 6.23 |
20D | 6.65 On 2023-06-05 |
5.64 On 2023-05-16 |
0.57 | 10.05 | 6.55 On 2023-05-23 |
5.72 On 2023-05-31 |
-12.67 | 6.14 |
WTD | 6.65 On 2023-06-05 |
6.09 On 2023-06-09 |
-0.34 | -5.17 | 6.65 On 2023-06-05 |
6.09 On 2023-06-09 |
-8.40 | 6.30 |
MTD | 6.65 On 2023-06-05 |
5.73 On 2023-06-01 |
0.52 | 9.09 | 6.65 On 2023-06-05 |
6.09 On 2023-06-09 |
-8.40 | 6.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |