RIG: Transocean Ltd.

As of Friday, June 20th, 2025

$ 2.91

-0.18 -5.83%

Open: 3.05
High: 3.07
Low: 2.89
Volume: 61,334,840
Previous Close on Wednesday, June 18th, 2025

$ 3.09

-0.12 -3.74%

Open: 3.22
High: 3.25
Low: 3.08
Volume: 53,685,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 3.05 3.07 2.89 2.91 61,334,840 -0.18 -5.83
2025-06-18 3.22 3.25 3.08 3.09 53,685,980 -0.12 -3.74
2025-06-17 3.25 3.28 3.19 3.21 42,915,815 -0.02 -0.62
2025-06-16 3.29 3.30 3.18 3.23 48,469,510 -0.09 -2.71
2025-06-13 3.35 3.37 3.20 3.32 66,483,193 +0.11 +3.43
2025-06-12 3.12 3.22 3.09 3.21 50,734,536 +0.01 +0.31
2025-06-11 3.12 3.21 3.07 3.20 47,874,974 +0.12 +3.90
2025-06-10 2.90 3.11 2.88 3.08 57,207,013 +0.21 +7.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2025-06-13		 2.89
On 2025-06-20		 -0.30 -9.35 3.37
On 2025-06-13		 2.89
On 2025-06-20		 -14.24 3.15
10D 3.37
On 2025-06-13		 2.73
On 2025-06-06		 0.22 8.18 3.37
On 2025-06-13		 2.89
On 2025-06-20		 -14.24 3.09
20D 3.37
On 2025-06-13		 2.34
On 2025-05-22		 0.45 18.29 3.37
On 2025-06-13		 2.89
On 2025-06-20		 -14.24 2.83
WTD 3.30
On 2025-06-16		 2.89
On 2025-06-20		 -0.41 -12.35 3.30
On 2025-06-16		 2.89
On 2025-06-20		 -12.42 3.11
MTD 3.37
On 2025-06-13		 2.47
On 2025-06-03		 0.42 16.87 3.37
On 2025-06-13		 2.89
On 2025-06-20		 -14.24 2.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.91 -0.18 -5.83 61,334,840