RIG: Transocean Ltd.

As of Thursday, June 11th, 2026

$ 6.03

+0.02 +0.33%

Open: 6.05
High: 6.17
Low: 5.92
Volume: 26,133,869
Previous Close on Wednesday, June 10th, 2026

$ 6.01

+0.14 +2.39%

Open: 5.96
High: 6.12
Low: 5.90
Volume: 23,327,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 6.05 6.17 5.92 6.03 26,133,869 +0.02 +0.33
2026-06-10 5.96 6.12 5.90 6.01 23,327,369 +0.14 +2.39
2026-06-09 6.15 6.20 5.81 5.87 24,117,278 -0.30 -4.86
2026-06-08 6.04 6.22 6.04 6.17 19,383,239 +0.22 +3.70
2026-06-05 6.20 6.21 5.90 5.95 24,204,708 -0.30 -4.80
2026-06-04 6.10 6.29 6.06 6.25 22,275,391 +0.07 +1.13
2026-06-03 6.31 6.36 6.05 6.18 35,982,960 -0.07 -1.12
2026-06-02 6.25 6.43 6.24 6.25 36,978,359 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.22
On 2026-06-08		 5.81
On 2026-06-09		 -0.22 -3.52 6.22
On 2026-06-08		 5.81
On 2026-06-09		 -6.59 6.01
10D 6.43
On 2026-06-02		 5.81
On 2026-06-09		 -0.19 -3.05 6.43
On 2026-06-02		 5.81
On 2026-06-09		 -9.64 6.12
20D 7.66
On 2026-05-19		 5.81
On 2026-06-09		 -0.59 -8.91 7.66
On 2026-05-19		 5.81
On 2026-06-09		 -24.15 6.50
WTD 6.22
On 2026-06-08		 5.81
On 2026-06-09		 0.08 1.34 6.22
On 2026-06-08		 5.81
On 2026-06-09		 -6.59 6.02
MTD 6.43
On 2026-06-02		 5.81
On 2026-06-09		 -0.16 -2.58 6.43
On 2026-06-02		 5.81
On 2026-06-09		 -9.64 6.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

265.07 +2.23 +0.85 58,273
ABG

Asbury Automotive Group Inc.

199.48 +1.35 +0.68 174,472
BLMN

Bloomin' Brands Inc.

8.06 +0.65 +8.77 2,150,955
KRC

Kilroy Realty Corporation

38.70 +0.28 +0.73 1,242,097
RIG

Transocean Ltd.

6.03 +0.02 +0.33 26,133,869