RIG: Transocean Ltd.
$ 3.91 |
|
+0.08 +2.09% |
|
| Open: | 3.78 |
| High: | 4.00 |
| Low: | 3.72 |
| Volume: | 59,197,311 |
$ 3.83
+0.08 +2.13%
| Open: | 3.75 |
| High: | 3.90 |
| Low: | 3.73 |
| Volume: | 63,988,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 3.78 | 4.00 | 3.72 | 3.91 | 59,191,876 | +0.08 | +2.09 |
| 2025-10-29 | 3.75 | 3.90 | 3.73 | 3.83 | 63,988,538 | +0.08 | +2.13 |
| 2025-10-28 | 3.78 | 3.83 | 3.73 | 3.75 | 53,711,576 | -0.11 | -2.85 |
| 2025-10-27 | 3.92 | 3.95 | 3.78 | 3.86 | 55,240,371 | -0.04 | -1.03 |
| 2025-10-24 | 3.90 | 4.07 | 3.87 | 3.90 | 78,260,224 | +0.01 | +0.26 |
| 2025-10-23 | 3.53 | 3.96 | 3.50 | 3.89 | 132,053,512 | +0.47 | +13.74 |
| 2025-10-22 | 3.33 | 3.47 | 3.32 | 3.42 | 77,280,801 | +0.11 | +3.32 |
| 2025-10-21 | 3.29 | 3.38 | 3.22 | 3.31 | 61,257,069 | +0.02 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.07 On 2025-10-24 |
3.72 On 2025-10-30 |
0.02 | 0.51 | 4.07 On 2025-10-24 |
3.72 On 2025-10-30 |
-8.60 | 3.85 |
| 10D | 4.07 On 2025-10-24 |
3.14 On 2025-10-17 |
0.68 | 21.05 | 4.07 On 2025-10-24 |
3.72 On 2025-10-30 |
-8.60 | 3.64 |
| 20D | 4.07 On 2025-10-24 |
3.07 On 2025-10-10 |
0.61 | 18.48 | 3.52 On 2025-10-06 |
3.07 On 2025-10-10 |
-12.78 | 3.47 |
| WTD | 4.00 On 2025-10-30 |
3.72 On 2025-10-30 |
0.01 | 0.26 | 3.95 On 2025-10-27 |
3.73 On 2025-10-28 |
-5.70 | 3.84 |
| MTD | 4.07 On 2025-10-24 |
3.07 On 2025-10-10 |
0.79 | 25.32 | 3.52 On 2025-10-06 |
3.07 On 2025-10-10 |
-12.78 | 3.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |