RIG: Transocean Ltd.

As of Friday, September 18th, 2026

$ 5.64

-0.02 -0.35%

Open: 5.71
High: 5.75
Low: 5.62
Volume: 41,057,490
Previous Close on Thursday, September 17th, 2026

$ 5.66

+0.12 +2.17%

Open: 5.58
High: 5.70
Low: 5.55
Volume: 41,075,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 5.71 5.75 5.62 5.64 41,057,490 -0.02 -0.35
2026-09-17 5.58 5.70 5.55 5.66 41,075,295 +0.12 +2.17
2026-09-16 5.87 5.95 5.47 5.54 52,721,360 -0.40 -6.73
2026-09-15 5.51 5.95 5.51 5.94 66,901,883 +0.49 +8.99
2026-09-14 5.72 5.72 5.44 5.45 42,206,901 -0.22 -3.88
2026-09-11 5.77 5.83 5.59 5.67 33,050,370 -0.10 -1.73
2026-09-10 5.84 5.86 5.66 5.77 42,270,398 +0.06 +1.05
2026-09-09 5.85 5.93 5.69 5.71 45,749,068 -0.05 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.95
On 2026-09-15		 5.44
On 2026-09-14		 -0.03 -0.53 5.95
On 2026-09-15		 5.47
On 2026-09-16		 -8.07 5.65
10D 6.02
On 2026-09-08		 5.44
On 2026-09-14		 -0.38 -6.31 6.02
On 2026-09-08		 5.44
On 2026-09-14		 -9.63 5.70
20D 6.27
On 2026-09-03		 5.44
On 2026-09-14		 -0.37 -6.16 6.27
On 2026-09-03		 5.44
On 2026-09-14		 -13.26 5.78
WTD 5.95
On 2026-09-15		 5.44
On 2026-09-14		 -0.03 -0.53 5.95
On 2026-09-15		 5.47
On 2026-09-16		 -8.07 5.65
MTD 6.27
On 2026-09-03		 5.44
On 2026-09-14		 -0.17 -2.93 6.27
On 2026-09-03		 5.44
On 2026-09-14		 -13.26 5.78
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

273.13 -1.08 -0.39 10,166,180
RIG

Transocean Ltd.

5.64 -0.02 -0.35 41,057,490