RIG: Transocean Ltd.

As of Friday, April 26th, 2024

$ 5.87

+0.13 +2.26%

Open: 5.76
High: 5.94
Low: 5.72
Volume: 16,331,229
Previous Close on Thursday, April 25th, 2024

$ 5.74

-0.04 -0.69%

Open: 5.75
High: 5.79
Low: 5.68
Volume: 10,857,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.76 5.94 5.72 5.87 16,331,228 +0.13 +2.26
2024-04-25 5.75 5.79 5.68 5.74 10,857,315 -0.04 -0.69
2024-04-24 5.92 5.97 5.72 5.78 13,969,392 -0.16 -2.69
2024-04-23 5.77 6.00 5.75 5.94 16,059,997 +0.13 +2.24
2024-04-22 5.62 5.88 5.60 5.81 20,684,511 +0.14 +2.47
2024-04-19 5.52 5.70 5.49 5.67 16,170,526 +0.12 +2.16
2024-04-18 5.73 5.77 5.50 5.55 26,172,473 -0.13 -2.29
2024-04-17 5.87 6.00 5.67 5.68 14,191,965 -0.23 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2024-04-23		 5.60
On 2024-04-22		 0.20 3.53 6.00
On 2024-04-23		 5.68
On 2024-04-25		 -5.25 5.83
10D 6.25
On 2024-04-15		 5.49
On 2024-04-19		 -0.31 -5.02 6.25
On 2024-04-15		 5.49
On 2024-04-19		 -12.24 5.80
20D 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -0.41 -6.53 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -20.28 6.12
WTD 6.00
On 2024-04-23		 5.60
On 2024-04-22		 0.20 3.53 6.00
On 2024-04-23		 5.68
On 2024-04-25		 -5.25 5.83
MTD 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -0.41 -6.53 6.88
On 2024-04-08		 5.49
On 2024-04-19		 -20.28 6.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.87 +0.13 +2.26 16,331,229