RIG: Transocean Ltd.
$ 4.10 |
|
-0.03 -0.73% |
|
| Open: | 4.02 |
| High: | 4.14 |
| Low: | 3.98 |
| Volume: | 29,094,381 |
$ 4.13
+0.05 +1.23%
| Open: | 4.03 |
| High: | 4.20 |
| Low: | 3.97 |
| Volume: | 39,667,427 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.02 | 4.14 | 3.98 | 4.10 | 29,089,292 | -0.03 | -0.73 |
| 2025-11-18 | 4.03 | 4.20 | 3.97 | 4.13 | 39,667,427 | +0.05 | +1.23 |
| 2025-11-17 | 4.02 | 4.20 | 3.95 | 4.08 | 49,373,183 | +0.07 | +1.75 |
| 2025-11-14 | 4.01 | 4.13 | 3.96 | 4.01 | 29,332,886 | 0.00 | 0.00 |
| 2025-11-13 | 4.13 | 4.23 | 3.98 | 4.01 | 41,356,790 | -0.12 | -2.91 |
| 2025-11-12 | 4.18 | 4.22 | 4.09 | 4.13 | 37,832,192 | -0.10 | -2.36 |
| 2025-11-11 | 4.23 | 4.39 | 4.22 | 4.23 | 53,605,753 | +0.03 | +0.71 |
| 2025-11-10 | 4.04 | 4.25 | 3.97 | 4.20 | 55,176,493 | +0.22 | +5.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.23 On 2025-11-13 |
3.95 On 2025-11-17 |
-0.03 | -0.73 | 4.23 On 2025-11-13 |
3.95 On 2025-11-17 |
-6.62 | 4.07 |
| 10D | 4.39 On 2025-11-11 |
3.76 On 2025-11-06 |
0.20 | 5.13 | 4.39 On 2025-11-11 |
3.95 On 2025-11-17 |
-10.02 | 4.08 |
| 20D | 4.39 On 2025-11-11 |
3.50 On 2025-10-23 |
0.68 | 19.88 | 4.39 On 2025-11-11 |
3.95 On 2025-11-17 |
-10.02 | 3.98 |
| WTD | 4.20 On 2025-11-17 |
3.95 On 2025-11-17 |
0.09 | 2.24 | 4.20 On 2025-11-17 |
3.97 On 2025-11-18 |
-5.48 | 4.10 |
| MTD | 4.39 On 2025-11-11 |
3.72 On 2025-11-03 |
0.26 | 6.77 | 4.39 On 2025-11-11 |
3.95 On 2025-11-17 |
-10.02 | 4.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |