RIG: Transocean Ltd.
$ 4.13 |
|
+0.06 +1.47% |
|
| Open: | 4.10 |
| High: | 4.18 |
| Low: | 4.09 |
| Volume: | 23,861,794 |
$ 4.07
+0.05 +1.24%
| Open: | 4.02 |
| High: | 4.15 |
| Low: | 4.02 |
| Volume: | 23,054,187 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 4.10 | 4.18 | 4.09 | 4.13 | 23,861,593 | +0.06 | +1.47 |
| 2025-12-29 | 4.02 | 4.15 | 4.02 | 4.07 | 23,054,187 | +0.05 | +1.24 |
| 2025-12-26 | 4.02 | 4.04 | 3.97 | 4.02 | 18,708,218 | +0.01 | +0.25 |
| 2025-12-24 | 4.03 | 4.06 | 3.99 | 4.01 | 13,996,739 | -0.02 | -0.50 |
| 2025-12-23 | 4.02 | 4.05 | 3.93 | 4.03 | 25,519,125 | +0.02 | +0.50 |
| 2025-12-22 | 4.08 | 4.19 | 3.99 | 4.01 | 21,655,563 | +0.04 | +1.01 |
| 2025-12-19 | 3.94 | 4.01 | 3.93 | 3.97 | 42,312,486 | +0.05 | +1.28 |
| 2025-12-18 | 3.99 | 4.01 | 3.87 | 3.92 | 28,548,340 | -0.03 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.18 On 2025-12-30 |
3.93 On 2025-12-23 |
0.12 | 2.99 | 4.06 On 2025-12-24 |
3.97 On 2025-12-26 |
-2.22 | 4.05 |
| 10D | 4.19 On 2025-12-22 |
3.79 On 2025-12-16 |
0.05 | 1.23 | 4.19 On 2025-12-22 |
3.93 On 2025-12-23 |
-6.10 | 4.00 |
| 20D | 4.56 On 2025-12-09 |
3.79 On 2025-12-16 |
-0.22 | -5.06 | 4.56 On 2025-12-09 |
3.79 On 2025-12-16 |
-16.89 | 4.16 |
| WTD | 4.18 On 2025-12-30 |
4.02 On 2025-12-29 |
0.11 | 2.74 | 4.15 On 2025-12-29 |
4.15 On 2025-12-29 |
0.00 | 4.10 |
| MTD | 4.56 On 2025-12-09 |
3.79 On 2025-12-16 |
-0.22 | -5.06 | 4.56 On 2025-12-09 |
3.79 On 2025-12-16 |
-16.89 | 4.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |