RIG: Transocean Ltd.
$ 5.51 |
|
-0.03 -0.54% |
|
| Open: | 5.54 |
| High: | 5.61 |
| Low: | 5.51 |
| Volume: | 15,807,230 |
$ 5.54
+0.15 +2.78%
| Open: | 5.50 |
| High: | 5.61 |
| Low: | 5.46 |
| Volume: | 30,563,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.54 | 5.61 | 5.51 | 5.51 | 15,807,230 | -0.03 | -0.54 |
| 2026-10-08 | 5.50 | 5.61 | 5.46 | 5.54 | 30,563,618 | +0.15 | +2.78 |
| 2026-10-07 | 5.42 | 5.50 | 5.32 | 5.39 | 19,178,836 | -0.01 | -0.19 |
| 2026-10-06 | 5.45 | 5.50 | 5.32 | 5.40 | 26,467,222 | -0.11 | -2.00 |
| 2026-10-05 | 5.27 | 5.61 | 5.23 | 5.51 | 35,393,366 | +0.34 | +6.58 |
| 2026-10-02 | 5.19 | 5.22 | 5.12 | 5.17 | 28,025,195 | -0.07 | -1.34 |
| 2026-10-01 | 5.26 | 5.29 | 5.12 | 5.24 | 56,016,377 | 0.00 | 0.00 |
| 2026-09-30 | 5.28 | 5.34 | 5.22 | 5.24 | 22,933,906 | +0.03 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.61 On 2026-10-05 |
5.23 On 2026-10-05 |
0.34 | 6.58 | 5.61 On 2026-10-05 |
5.32 On 2026-10-07 |
-5.17 | 5.47 |
| 10D | 5.61 On 2026-10-05 |
5.12 On 2026-10-01 |
0.13 | 2.42 | 5.45 On 2026-09-28 |
5.12 On 2026-10-01 |
-6.15 | 5.35 |
| 20D | 5.95 On 2026-09-15 |
5.12 On 2026-10-01 |
-0.16 | -2.82 | 5.95 On 2026-09-15 |
5.12 On 2026-10-01 |
-14.03 | 5.45 |
| WTD | 5.61 On 2026-10-05 |
5.23 On 2026-10-05 |
0.34 | 6.58 | 5.61 On 2026-10-05 |
5.32 On 2026-10-07 |
-5.17 | 5.47 |
| MTD | 5.61 On 2026-10-05 |
5.12 On 2026-10-01 |
0.27 | 5.15 | 5.61 On 2026-10-05 |
5.32 On 2026-10-07 |
-5.17 | 5.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |