RIG: Transocean Ltd.

As of Friday, December 13th, 2024

$ 3.86

-0.08 -2.03%

Open: 3.92
High: 3.95
Low: 3.83
Volume: 17,526,296
Previous Close on Thursday, December 12th, 2024

$ 3.94

-0.15 -3.67%

Open: 4.04
High: 4.06
Low: 3.91
Volume: 15,905,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3.92 3.95 3.83 3.86 17,526,296 -0.08 -2.03
2024-12-12 4.04 4.06 3.91 3.94 15,905,140 -0.15 -3.67
2024-12-11 4.02 4.14 3.93 4.09 24,181,118 +0.11 +2.76
2024-12-10 4.02 4.06 3.91 3.98 31,275,551 -0.04 -1.00
2024-12-09 4.10 4.11 3.98 4.02 31,032,245 0.00 0.00
2024-12-06 4.19 4.19 4.00 4.02 22,249,657 -0.15 -3.60
2024-12-05 4.28 4.41 4.17 4.17 16,581,683 -0.09 -2.11
2024-12-04 4.43 4.45 4.20 4.26 20,857,615 -0.15 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.14
On 2024-12-11		 3.83
On 2024-12-13		 -0.16 -3.98 4.14
On 2024-12-11		 3.83
On 2024-12-13		 -7.49 3.98
10D 4.45
On 2024-12-02		 3.83
On 2024-12-13		 -0.54 -12.27 4.45
On 2024-12-02		 3.83
On 2024-12-13		 -13.93 4.11
20D 4.52
On 2024-11-15		 3.83
On 2024-12-13		 -0.60 -13.45 4.52
On 2024-11-15		 3.83
On 2024-12-13		 -15.27 4.21
WTD 4.14
On 2024-12-11		 3.83
On 2024-12-13		 -0.16 -3.98 4.14
On 2024-12-11		 3.83
On 2024-12-13		 -7.49 3.98
MTD 4.45
On 2024-12-02		 3.83
On 2024-12-13		 -0.54 -12.27 4.45
On 2024-12-02		 3.83
On 2024-12-13		 -13.93 4.11
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.86 -0.08 -2.03 17,526,296