RIG: Transocean Ltd.

As of Friday, February 27th, 2026

$ 6.48

+0.10 +1.57%

Open: 6.46
High: 6.55
Low: 6.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 6.38

-0.03 -0.47%

Open: 6.29
High: 6.45
Low: 6.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 6.46 6.55 6.36 6.48 0 +0.10 +1.57
2026-02-26 6.29 6.45 6.16 6.38 0 -0.03 -0.47
2026-02-25 6.59 6.62 6.32 6.41 0 -0.13 -1.99
2026-02-24 6.46 6.62 6.34 6.54 0 +0.15 +2.35
2026-02-23 6.57 6.96 6.37 6.39 0 -0.13 -1.99
2026-02-20 6.15 6.53 6.11 6.52 53,105,729 +0.16 +2.52
2026-02-19 6.28 6.39 6.18 6.36 66,337,989 +0.14 +2.25
2026-02-18 6.24 6.27 6.10 6.22 72,773,476 +0.08 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -0.04 -0.61 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -11.57 6.44
10D 6.96
On 2026-02-23		 5.86
On 2026-02-13		 0.45 7.46 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -11.57 6.40
20D 6.96
On 2026-02-23		 4.75
On 2026-02-02		 1.56 31.71 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -11.57 5.88
WTD 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -0.04 -0.61 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -11.57 6.44
MTD 6.96
On 2026-02-23		 4.75
On 2026-02-02		 1.51 30.38 6.96
On 2026-02-23		 6.16
On 2026-02-26		 -11.57 5.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

126.05 -2.80 -2.17
AWK

American Water Works Company Inc.

136.03 +1.71 +1.27
DGII

Digi International Inc.

48.82 -1.11 -2.22
RIG

Transocean Ltd.

6.48 +0.10 +1.57