RIG: Transocean Ltd.

As of Friday, February 6th, 2026

$ 5.39

+0.45 +9.11%

Open: 4.98
High: 5.40
Low: 4.96
Volume: 39,928,518
Previous Close on Thursday, February 5th, 2026

$ 4.94

-0.40 -7.49%

Open: 5.10
High: 5.19
Low: 4.87
Volume: 38,840,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 4.98 5.40 4.96 5.39 39,928,518 +0.45 +9.11
2026-02-05 5.10 5.19 4.87 4.94 38,840,222 -0.40 -7.49
2026-02-04 4.98 5.36 4.98 5.34 47,686,875 +0.36 +7.23
2026-02-03 4.85 5.01 4.79 4.98 35,721,934 +0.16 +3.32
2026-02-02 4.83 4.98 4.75 4.82 46,883,089 -0.15 -3.02
2026-01-30 4.87 5.01 4.85 4.97 41,802,589 +0.05 +1.02
2026-01-29 5.00 5.17 4.80 4.92 40,799,926 +0.05 +1.03
2026-01-28 5.05 5.10 4.78 4.87 40,859,722 -0.09 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2026-02-06		 4.75
On 2026-02-02		 0.42 8.45 5.36
On 2026-02-04		 4.87
On 2026-02-05		 -9.14 5.09
10D 5.40
On 2026-02-06		 4.75
On 2026-02-02		 0.56 11.59 5.36
On 2026-02-04		 4.87
On 2026-02-05		 -9.14 5.01
20D 5.40
On 2026-02-06		 4.15
On 2026-01-20		 1.12 26.23 5.36
On 2026-02-04		 4.87
On 2026-02-05		 -9.14 4.72
WTD 5.40
On 2026-02-06		 4.75
On 2026-02-02		 0.42 8.45 5.36
On 2026-02-04		 4.87
On 2026-02-05		 -9.14 5.09
MTD 5.40
On 2026-02-06		 4.75
On 2026-02-02		 0.42 8.45 5.36
On 2026-02-04		 4.87
On 2026-02-05		 -9.14 5.09
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ADNT

Adient plc

26.46 +1.25 +4.96 1,369,256
DGII

Digi International Inc.

44.16 -0.56 -1.25 427,211
KRC

Kilroy Realty Corporation

35.00 +0.69 +2.01 1,800,604
GEHC

GE HealthCare Technologies Inc.

80.65 -1.66 -2.02 3,467,451
RIG

Transocean Ltd.

5.39 +0.45 +9.11 39,928,518