RIG: Transocean Ltd.

As of Monday, August 31st, 2026

$ 5.81

+0.01 +0.17%

Open: 5.95
High: 5.98
Low: 5.75
Volume: 27,473,194
Previous Close on Friday, August 28th, 2026

$ 5.80

+0.06 +1.05%

Open: 5.74
High: 5.86
Low: 5.68
Volume: 34,879,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 5.95 5.98 5.75 5.81 27,459,040 +0.01 +0.17
2026-08-28 5.74 5.86 5.68 5.80 34,879,440 +0.06 +1.05
2026-08-27 5.63 5.82 5.57 5.74 44,256,207 +0.14 +2.50
2026-08-26 5.68 5.74 5.58 5.60 23,260,328 -0.15 -2.61
2026-08-25 5.66 5.81 5.66 5.75 29,279,417 -0.02 -0.35
2026-08-24 5.82 5.85 5.66 5.77 36,926,132 -0.15 -2.53
2026-08-21 6.05 6.14 5.91 5.92 29,199,313 -0.09 -1.50
2026-08-20 5.99 6.06 5.93 6.01 36,199,232 +0.17 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2026-08-31		 5.57
On 2026-08-27		 0.04 0.69 5.81
On 2026-08-25		 5.58
On 2026-08-26		 -3.96 5.74
10D 6.14
On 2026-08-21		 5.57
On 2026-08-27		 -0.06 -1.02 6.14
On 2026-08-21		 5.57
On 2026-08-27		 -9.28 5.81
20D 6.14
On 2026-08-21		 5.05
On 2026-08-04		 0.66 12.82 6.14
On 2026-08-21		 5.57
On 2026-08-27		 -9.28 5.67
WTD 5.98
On 2026-08-31		 5.75
On 2026-08-31		 0.01 0.17 -- -- -- 5.81
MTD 6.14
On 2026-08-21		 5.05
On 2026-08-04		 0.49 9.21 6.14
On 2026-08-21		 5.57
On 2026-08-27		 -9.28 5.65
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
AES

The AES Corporation

14.74 +0.01 +0.07 9,046,195
INDB

Independent Bank Corp.

81.18 -0.88 -1.07 147,667
AWK

American Water Works Company Inc.

138.23 -0.07 -0.05 2,300,156
RIG

Transocean Ltd.

5.81 +0.01 +0.17 27,473,194