RIG: Transocean Ltd.

As of Wednesday, November 20th, 2024

$ 4.23

+0.03 +0.71%

Open: 4.22
High: 4.33
Low: 4.15
Volume: 15,000,236
Previous Close on Tuesday, November 19th, 2024

$ 4.20

-0.10 -2.33%

Open: 4.20
High: 4.30
Low: 4.15
Volume: 14,100,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 4.22 4.33 4.15 4.23 15,000,236 +0.03 +0.71
2024-11-19 4.20 4.30 4.15 4.20 14,100,060 -0.10 -2.33
2024-11-18 4.30 4.41 4.24 4.30 16,979,813 +0.08 +1.90
2024-11-15 4.51 4.52 4.18 4.22 16,753,686 -0.24 -5.38
2024-11-14 4.30 4.47 4.26 4.46 18,284,240 +0.22 +5.19
2024-11-13 4.30 4.34 4.17 4.24 17,739,594 -0.05 -1.17
2024-11-12 4.44 4.50 4.25 4.29 21,547,844 -0.21 -4.67
2024-11-11 4.46 4.57 4.42 4.50 22,178,943 +0.03 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.52
On 2024-11-15		 4.15
On 2024-11-19		 -0.01 -0.24 4.52
On 2024-11-15		 4.15
On 2024-11-19		 -8.19 4.28
10D 4.68
On 2024-11-07		 4.15
On 2024-11-19		 -0.44 -9.42 4.68
On 2024-11-07		 4.15
On 2024-11-19		 -11.32 4.35
20D 4.74
On 2024-11-06		 3.91
On 2024-10-29		 0.12 2.92 4.74
On 2024-11-06		 4.15
On 2024-11-19		 -12.45 4.29
WTD 4.41
On 2024-11-18		 4.15
On 2024-11-19		 0.01 0.24 4.41
On 2024-11-18		 4.15
On 2024-11-19		 -5.90 4.24
MTD 4.74
On 2024-11-06		 4.15
On 2024-11-19		 -0.11 -2.53 4.74
On 2024-11-06		 4.15
On 2024-11-19		 -12.45 4.38
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

64.69 -0.13 -0.20 1,832,851
SPAB

SPDR Portfolio Aggregate Bond ETF

25.24 -0.02 -0.08 2,178,859
BP

BP p.l.c.

29.08 -0.01 -0.03 9,454,016
CIM

Chimera Investment Corporation

14.52 -0.23 -1.56 363,931
RIG

Transocean Ltd.

4.23 +0.03 +0.71 15,000,236