RIG: Transocean Ltd.

As of Friday, January 17th, 2025

$ 4.06

-0.04 -0.98%

Open: 4.13
High: 4.14
Low: 4.00
Volume: 22,775,912
Previous Close on Thursday, January 16th, 2025

$ 4.10

-0.18 -4.21%

Open: 4.21
High: 4.27
Low: 4.04
Volume: 27,580,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.13 4.14 4.00 4.06 22,775,909 -0.04 -0.98
2025-01-16 4.21 4.27 4.04 4.10 27,580,398 -0.18 -4.21
2025-01-15 4.06 4.32 4.02 4.28 28,790,918 +0.21 +5.16
2025-01-14 4.07 4.12 3.92 4.07 21,480,452 -0.02 -0.49
2025-01-13 4.07 4.13 3.99 4.09 22,898,748 +0.06 +1.49
2025-01-10 4.13 4.19 4.00 4.03 31,920,150 +0.04 +1.00
2025-01-08 4.10 4.14 3.93 3.99 31,019,103 -0.17 -4.09
2025-01-07 4.00 4.19 3.99 4.16 33,849,021 +0.18 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2025-01-15		 3.92
On 2025-01-14		 0.03 0.74 4.32
On 2025-01-15		 4.00
On 2025-01-17		 -7.41 4.12
10D 4.32
On 2025-01-15		 3.87
On 2025-01-03		 0.11 2.78 4.32
On 2025-01-15		 4.00
On 2025-01-17		 -7.41 4.07
20D 4.32
On 2025-01-15		 3.40
On 2024-12-24		 0.39 10.63 3.90
On 2024-12-18		 3.40
On 2024-12-24		 -12.82 3.84
WTD 4.32
On 2025-01-15		 3.92
On 2025-01-14		 0.03 0.74 4.32
On 2025-01-15		 4.00
On 2025-01-17		 -7.41 4.12
MTD 4.32
On 2025-01-15		 3.84
On 2025-01-02		 0.31 8.27 4.32
On 2025-01-15		 4.00
On 2025-01-17		 -7.41 4.06
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

4.06 -0.04 -0.98 22,775,912