RIG: Transocean Ltd.

As of Friday, May 30th, 2025

$ 2.60

-- 0 0%

Open: 2.60
High: 2.60
Low: 2.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.60

+0.03 +1.17%

Open: 2.58
High: 2.65
Low: 2.55
Volume: 32,423,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.58 2.65 2.55 2.60 32,423,927 +0.03 +1.17
2025-05-28 2.65 2.66 2.52 2.57 31,583,336 -0.04 -1.53
2025-05-27 2.51 2.62 2.47 2.61 31,153,674 +0.12 +4.82
2025-05-23 2.34 2.51 2.34 2.49 32,897,417 +0.08 +3.32
2025-05-22 2.43 2.44 2.34 2.41 32,599,796 -0.05 -2.03
2025-05-21 2.54 2.59 2.45 2.46 35,090,929 -0.09 -3.53
2025-05-20 2.60 2.60 2.53 2.55 23,710,964 -0.04 -1.54
2025-05-19 2.52 2.59 2.51 2.59 43,383,411 -0.02 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2025-05-28		 2.34
On 2025-05-22		 0.14 5.69 2.66
On 2025-05-28		 2.55
On 2025-05-29		 -4.14 2.54
10D 2.71
On 2025-05-15		 2.34
On 2025-05-22		 -0.18 -6.47 2.71
On 2025-05-15		 2.34
On 2025-05-22		 -13.65 2.56
20D 2.88
On 2025-05-12		 2.15
On 2025-05-01		 0.47 22.07 2.88
On 2025-05-12		 2.34
On 2025-05-22		 -18.75 2.53
WTD 2.66
On 2025-05-28		 2.47
On 2025-05-27		 0.11 4.42 2.66
On 2025-05-28		 2.55
On 2025-05-29		 -4.14 2.59
MTD 2.88
On 2025-05-12		 2.15
On 2025-05-01		 0.47 22.07 2.88
On 2025-05-12		 2.34
On 2025-05-22		 -18.75 2.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,551
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,771
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.42 -15.31 -0.04 157,443,738
DJTA

Dow Jones Transportation Average

14,706.85 -38.53 -0.26 35,365,837
SPX

S&P 500 Index

5,901.29 -10.88 -0.18
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.15 -44.80 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.88 -13.18 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.60 0.00 0.00