RIG: Transocean Ltd.
$ 5.24 |
|
+0.22 +4.38% |
|
| Open: | 5.08 |
| High: | 5.26 |
| Low: | 4.98 |
| Volume: | 40,078,747 |
$ 5.02
-0.12 -2.33%
| Open: | 5.09 |
| High: | 5.23 |
| Low: | 5.00 |
| Volume: | 26,638,791 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 5.08 | 5.26 | 4.98 | 5.24 | 40,078,747 | +0.22 | +4.38 |
| 2026-07-20 | 5.09 | 5.23 | 5.00 | 5.02 | 26,638,791 | -0.12 | -2.33 |
| 2026-07-17 | 5.18 | 5.18 | 5.06 | 5.14 | 36,067,547 | +0.02 | +0.39 |
| 2026-07-16 | 5.19 | 5.22 | 5.10 | 5.12 | 31,432,817 | -0.08 | -1.54 |
| 2026-07-15 | 5.36 | 5.37 | 5.10 | 5.20 | 30,205,200 | -0.11 | -2.07 |
| 2026-07-14 | 5.47 | 5.51 | 5.25 | 5.31 | 37,270,985 | -0.06 | -1.12 |
| 2026-07-13 | 5.29 | 5.44 | 5.19 | 5.37 | 50,872,238 | +0.17 | +3.27 |
| 2026-07-10 | 5.18 | 5.25 | 5.12 | 5.20 | 42,536,584 | +0.06 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.37 On 2026-07-15 |
4.98 On 2026-07-21 |
-0.07 | -1.32 | 5.37 On 2026-07-15 |
4.98 On 2026-07-21 |
-7.26 | 5.14 |
| 10D | 5.51 On 2026-07-14 |
4.98 On 2026-07-21 |
0.22 | 4.38 | 5.51 On 2026-07-14 |
4.98 On 2026-07-21 |
-9.62 | 5.20 |
| 20D | 5.51 On 2026-07-14 |
4.80 On 2026-07-01 |
-0.17 | -3.14 | 5.41 On 2026-06-23 |
4.80 On 2026-07-01 |
-11.28 | 5.12 |
| WTD | 5.26 On 2026-07-21 |
4.98 On 2026-07-21 |
0.10 | 1.95 | 5.23 On 2026-07-20 |
5.23 On 2026-07-20 |
0.00 | 5.13 |
| MTD | 5.51 On 2026-07-14 |
4.80 On 2026-07-01 |
0.35 | 7.16 | 5.51 On 2026-07-14 |
4.98 On 2026-07-21 |
-9.62 | 5.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |