RIG: Transocean Ltd.
$ 3.03 |
|
-0.07 -2.26% |
|
| Open: | 3.09 |
| High: | 3.12 |
| Low: | 3.02 |
| Volume: | 24,463,696 |
$ 3.10
-0.07 -2.21%
| Open: | 3.20 |
| High: | 3.20 |
| Low: | 3.07 |
| Volume: | 24,232,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 3.09 | 3.12 | 3.02 | 3.03 | 24,463,685 | -0.07 | -2.26 |
| 2025-08-28 | 3.20 | 3.20 | 3.07 | 3.10 | 24,232,396 | -0.07 | -2.21 |
| 2025-08-27 | 3.02 | 3.21 | 3.02 | 3.17 | 28,268,160 | +0.13 | +4.28 |
| 2025-08-26 | 3.08 | 3.13 | 3.02 | 3.04 | 14,578,214 | -0.06 | -1.94 |
| 2025-08-25 | 3.08 | 3.13 | 3.05 | 3.10 | 19,218,215 | +0.06 | +1.97 |
| 2025-08-22 | 2.86 | 3.09 | 2.85 | 3.04 | 29,736,445 | +0.21 | +7.42 |
| 2025-08-21 | 2.78 | 2.86 | 2.76 | 2.83 | 15,629,845 | +0.03 | +1.07 |
| 2025-08-20 | 2.85 | 2.86 | 2.77 | 2.80 | 20,956,591 | -0.04 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.21 On 2025-08-27 |
3.02 On 2025-08-26 |
-0.01 | -0.33 | 3.21 On 2025-08-27 |
3.02 On 2025-08-29 |
-5.92 | 3.09 |
| 10D | 3.21 On 2025-08-27 |
2.76 On 2025-08-21 |
0.08 | 2.71 | 2.99 On 2025-08-19 |
2.76 On 2025-08-21 |
-7.69 | 2.99 |
| 20D | 3.21 On 2025-08-27 |
2.75 On 2025-08-04 |
0.21 | 7.45 | 3.16 On 2025-08-06 |
2.76 On 2025-08-21 |
-12.66 | 2.98 |
| WTD | 3.21 On 2025-08-27 |
3.02 On 2025-08-26 |
-0.01 | -0.33 | 3.21 On 2025-08-27 |
3.02 On 2025-08-29 |
-5.92 | 3.09 |
| MTD | 3.21 On 2025-08-27 |
2.72 On 2025-08-01 |
0.11 | 3.77 | 3.16 On 2025-08-06 |
2.76 On 2025-08-21 |
-12.66 | 2.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |