RIG: Transocean Ltd.
$ 7.52 |
|
-- 0 0% |
Open: | 7.52 |
High: | 7.52 |
Low: | 7.52 |
Volume: | N/A |
$ 7.52
+0.15 +2.04%
Open: | 7.37 |
High: | 7.60 |
Low: | 7.22 |
Volume: | 24,924,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 7.37 | 7.60 | 7.22 | 7.52 | 24,924,324 | +0.15 | +2.04 |
2023-02-07 | 6.99 | 7.40 | 6.99 | 7.37 | 20,858,073 | +0.43 | +6.20 |
2023-02-06 | 6.97 | 7.07 | 6.80 | 6.94 | 19,642,649 | -0.02 | -0.29 |
2023-02-03 | 6.95 | 7.40 | 6.93 | 6.96 | 27,053,925 | -0.01 | -0.14 |
2023-02-02 | 7.16 | 7.21 | 6.80 | 6.97 | 27,506,010 | -0.17 | -2.38 |
2023-02-01 | 6.94 | 7.23 | 6.74 | 7.14 | 37,997,082 | +0.40 | +5.93 |
2023-01-31 | 6.44 | 6.83 | 6.42 | 6.74 | 17,103,024 | +0.25 | +3.85 |
2023-01-30 | 6.50 | 6.68 | 6.43 | 6.49 | 20,197,126 | -0.14 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.60 On 2023-02-08 |
6.80 On 2023-02-02 |
0.38 | 5.32 | 7.40 On 2023-02-03 |
6.80 On 2023-02-06 |
-8.11 | 7.15 |
10D | 7.60 On 2023-02-08 |
6.23 On 2023-01-26 |
1.10 | 17.13 | 7.40 On 2023-02-03 |
6.80 On 2023-02-06 |
-8.11 | 6.94 |
20D | 7.60 On 2023-02-08 |
5.00 On 2023-01-24 |
2.13 | 39.52 | 7.54 On 2023-01-24 |
6.09 On 2023-01-25 |
-19.23 | 6.42 |
WTD | 7.60 On 2023-02-08 |
6.80 On 2023-02-06 |
0.56 | 8.05 | 7.07 On 2023-02-06 |
7.07 On 2023-02-06 |
0.00 | 7.28 |
MTD | 7.60 On 2023-02-08 |
6.74 On 2023-02-01 |
0.78 | 11.57 | 7.40 On 2023-02-03 |
6.80 On 2023-02-06 |
-8.11 | 7.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIG
Transocean Ltd. |
7.52 | 0.00 | 0.00 |