RIG: Transocean Ltd.
$ 2.16 |
|
-0.03 -1.37% |
|
| Open: | 2.21 |
| High: | 2.28 |
| Low: | 2.13 |
| Volume: | 47,531,818 |
$ 2.19
-0.03 -1.35%
| Open: | 2.20 |
| High: | 2.24 |
| Low: | 2.17 |
| Volume: | 34,745,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2.21 | 2.28 | 2.13 | 2.16 | 47,531,318 | -0.03 | -1.37 |
| 2025-04-15 | 2.20 | 2.24 | 2.17 | 2.19 | 34,745,506 | -0.03 | -1.35 |
| 2025-04-14 | 2.29 | 2.30 | 2.18 | 2.22 | 38,747,395 | -0.04 | -1.77 |
| 2025-04-11 | 2.16 | 2.30 | 2.15 | 2.26 | 53,513,906 | +0.09 | +4.15 |
| 2025-04-10 | 2.27 | 2.29 | 2.11 | 2.17 | 42,535,922 | -0.24 | -9.96 |
| 2025-04-09 | 2.15 | 2.44 | 2.03 | 2.41 | 94,005,580 | +0.22 | +10.05 |
| 2025-04-08 | 2.51 | 2.55 | 2.11 | 2.19 | 77,129,025 | -0.18 | -7.59 |
| 2025-04-07 | 2.06 | 2.52 | 1.97 | 2.37 | 68,009,906 | +0.20 | +9.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.30 On 2025-04-11 |
2.11 On 2025-04-10 |
-0.25 | -10.37 | 2.30 On 2025-04-11 |
2.13 On 2025-04-16 |
-7.39 | 2.20 |
| 10D | 2.98 On 2025-04-03 |
1.97 On 2025-04-07 |
-1.00 | -31.65 | 2.98 On 2025-04-03 |
1.97 On 2025-04-07 |
-33.89 | 2.29 |
| 20D | 3.38 On 2025-04-01 |
1.97 On 2025-04-07 |
-0.99 | -31.43 | 3.38 On 2025-04-01 |
1.97 On 2025-04-07 |
-41.72 | 2.75 |
| WTD | 2.30 On 2025-04-14 |
2.13 On 2025-04-16 |
-0.10 | -4.42 | 2.30 On 2025-04-14 |
2.13 On 2025-04-16 |
-7.36 | 2.19 |
| MTD | 3.38 On 2025-04-01 |
1.97 On 2025-04-07 |
-1.01 | -31.86 | 3.38 On 2025-04-01 |
1.97 On 2025-04-07 |
-41.72 | 2.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |