RIG: Transocean Ltd.
$ 2.91 |
|
-0.18 -5.83% |
Open: | 3.05 |
High: | 3.07 |
Low: | 2.89 |
Volume: | 61,334,840 |
$ 3.09
-0.12 -3.74%
Open: | 3.22 |
High: | 3.25 |
Low: | 3.08 |
Volume: | 53,685,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 3.05 | 3.07 | 2.89 | 2.91 | 61,334,840 | -0.18 | -5.83 |
2025-06-18 | 3.22 | 3.25 | 3.08 | 3.09 | 53,685,980 | -0.12 | -3.74 |
2025-06-17 | 3.25 | 3.28 | 3.19 | 3.21 | 42,915,815 | -0.02 | -0.62 |
2025-06-16 | 3.29 | 3.30 | 3.18 | 3.23 | 48,469,510 | -0.09 | -2.71 |
2025-06-13 | 3.35 | 3.37 | 3.20 | 3.32 | 66,483,193 | +0.11 | +3.43 |
2025-06-12 | 3.12 | 3.22 | 3.09 | 3.21 | 50,734,536 | +0.01 | +0.31 |
2025-06-11 | 3.12 | 3.21 | 3.07 | 3.20 | 47,874,974 | +0.12 | +3.90 |
2025-06-10 | 2.90 | 3.11 | 2.88 | 3.08 | 57,207,013 | +0.21 | +7.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.37 On 2025-06-13 |
2.89 On 2025-06-20 |
-0.30 | -9.35 | 3.37 On 2025-06-13 |
2.89 On 2025-06-20 |
-14.24 | 3.15 |
10D | 3.37 On 2025-06-13 |
2.73 On 2025-06-06 |
0.22 | 8.18 | 3.37 On 2025-06-13 |
2.89 On 2025-06-20 |
-14.24 | 3.09 |
20D | 3.37 On 2025-06-13 |
2.34 On 2025-05-22 |
0.45 | 18.29 | 3.37 On 2025-06-13 |
2.89 On 2025-06-20 |
-14.24 | 2.83 |
WTD | 3.30 On 2025-06-16 |
2.89 On 2025-06-20 |
-0.41 | -12.35 | 3.30 On 2025-06-16 |
2.89 On 2025-06-20 |
-12.42 | 3.11 |
MTD | 3.37 On 2025-06-13 |
2.47 On 2025-06-03 |
0.42 | 16.87 | 3.37 On 2025-06-13 |
2.89 On 2025-06-20 |
-14.24 | 2.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIG
Transocean Ltd. |
2.91 | -0.18 | -5.83 | 61,334,840 |