RIG: Transocean Ltd.

As of Monday, March 4th, 2024

$ 5.09

-- 0 0%

Open: 5.09
High: 5.09
Low: 5.09
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 5.09

+0.40 +8.53%

Open: 4.87
High: 5.18
Low: 4.85
Volume: 23,937,283
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 4.87 5.18 4.85 5.09 23,937,283 +0.40 +8.53
2024-02-29 4.79 4.93 4.66 4.69 13,322,559 -0.09 -1.88
2024-02-28 4.82 4.90 4.76 4.78 10,803,587 -0.05 -1.04
2024-02-27 4.76 4.96 4.75 4.83 17,154,114 +0.08 +1.68
2024-02-26 4.63 4.76 4.60 4.75 13,565,226 +0.08 +1.71
2024-02-23 4.75 4.75 4.55 4.67 18,943,313 -0.15 -3.11
2024-02-22 4.86 4.95 4.76 4.82 16,709,307 -0.04 -0.82
2024-02-21 4.69 4.91 4.65 4.86 21,074,888 +0.19 +4.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.18
On 2024-03-01
4.60
On 2024-02-26
0.42 8.99 4.96
On 2024-02-27
4.66
On 2024-02-29
-6.05 4.83
10D 5.18
On 2024-03-01
4.45
On 2024-02-20
0.06 1.19 5.02
On 2024-02-16
4.45
On 2024-02-20
-11.35 4.81
20D 5.39
On 2024-02-12
4.45
On 2024-02-20
-0.26 -4.86 5.39
On 2024-02-12
4.45
On 2024-02-20
-17.36 4.96
WTD 5.18
On 2024-03-01
4.60
On 2024-02-26
0.42 8.99 4.96
On 2024-02-27
4.66
On 2024-02-29
-6.05 4.83
MTD 5.18
On 2024-03-01
4.85
On 2024-03-01
0.40 8.53 -- -- -- 5.09
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +2.67 +1.68 548,038
KO

The Coca-Cola Company

59.57 +0.04 +0.06 1,071,698
PFE

Pfizer Inc.

25.84 -0.75 -2.82 11,088,182
VZ

Verizon Communications Inc.

39.84 -0.36 -0.90 1,633,535
VIX

CBOE Volatility Index

13.45 +0.34 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,966.67 -120.71 -0.31 37,337,335
DJTA

Dow Jones Transportation Average

15,859.39 +26.77 +0.17 9,494,668
SPX

S&P 500 Index

5,131.10 -5.98 -0.12
OEX

S&P 100 Index

2,428.20 -5.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.22 -23.69 -0.13
NYA

NYSE Composite Index

17,740.86 +12.59 +0.07
XAX

NYSE AMEX Composite Index

4,579.40 +10.04 +0.22
RUI

RUSSELL 1000 Index

2,813.59 -3.28 -0.12
RUT

Russell 2000 Index

2,090.48 +14.09 +0.68
RUA

Russell 3000 Index

2,942.64 -2.22 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 +0.34 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.98 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.20 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

17.49 +0.29 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,023.32 -11.85 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.09 0.00 0.00