RIG: Transocean Ltd.
$ 2.94 |
|
-0.04 -1.34% |
|
| Open: | 3.01 |
| High: | 3.06 |
| Low: | 2.90 |
| Volume: | 39,931,886 |
$ 2.98
-0.06 -1.97%
| Open: | 3.02 |
| High: | 3.10 |
| Low: | 2.92 |
| Volume: | 56,998,441 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 3.01 | 3.06 | 2.90 | 2.94 | 39,931,886 | -0.04 | -1.34 |
| 2025-03-10 | 3.02 | 3.10 | 2.92 | 2.98 | 56,998,441 | -0.06 | -1.97 |
| 2025-03-07 | 2.86 | 3.08 | 2.84 | 3.04 | 39,477,873 | +0.27 | +9.75 |
| 2025-03-06 | 2.68 | 2.79 | 2.68 | 2.77 | 39,728,170 | +0.04 | +1.47 |
| 2025-03-05 | 2.74 | 2.83 | 2.70 | 2.73 | 38,955,242 | -0.02 | -0.73 |
| 2025-03-04 | 2.62 | 2.83 | 2.55 | 2.75 | 41,090,625 | +0.08 | +3.00 |
| 2025-03-03 | 2.92 | 2.99 | 2.65 | 2.67 | 62,197,929 | -0.28 | -9.49 |
| 2025-02-28 | 3.00 | 3.03 | 2.95 | 2.95 | 32,351,961 | -0.09 | -2.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.10 On 2025-03-10 |
2.68 On 2025-03-06 |
0.19 | 6.91 | 3.10 On 2025-03-10 |
2.90 On 2025-03-11 |
-6.45 | 2.89 |
| 10D | 3.19 On 2025-02-26 |
2.55 On 2025-03-04 |
-0.25 | -7.84 | 3.19 On 2025-02-26 |
2.55 On 2025-03-04 |
-20.06 | 2.90 |
| 20D | 3.95 On 2025-02-11 |
2.55 On 2025-03-04 |
-0.80 | -21.39 | 3.95 On 2025-02-11 |
2.55 On 2025-03-04 |
-35.44 | 3.21 |
| WTD | 3.10 On 2025-03-10 |
2.90 On 2025-03-11 |
-0.10 | -3.29 | 3.10 On 2025-03-10 |
2.90 On 2025-03-11 |
-6.45 | 2.96 |
| MTD | 3.10 On 2025-03-10 |
2.55 On 2025-03-04 |
-0.01 | -0.34 | 2.99 On 2025-03-03 |
2.55 On 2025-03-04 |
-14.72 | 2.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |