RIG: Transocean Ltd.

As of Friday, October 30th, 2026

$ 6.93

+0.24 +3.59%

Open: 6.76
High: 7.04
Low: 6.71
Volume: 45,636,884
Previous Close on Thursday, October 29th, 2026

$ 6.69

-0.02 -0.30%

Open: 6.68
High: 6.81
Low: 6.62
Volume: 40,856,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.76 7.04 6.71 6.93 45,636,884 +0.24 +3.59
2026-10-29 6.68 6.81 6.62 6.69 40,856,719 -0.02 -0.30
2026-10-28 6.47 6.73 6.47 6.71 37,801,068 +0.25 +3.87
2026-10-27 6.48 6.54 6.40 6.46 45,974,563 -0.07 -1.07
2026-10-26 6.36 6.58 6.33 6.53 61,564,999 +0.12 +1.87
2026-10-23 6.11 6.52 6.10 6.41 45,809,915 +0.33 +5.43
2026-10-22 6.04 6.11 5.75 6.08 52,958,562 +0.04 +0.66
2026-10-21 5.83 6.05 5.79 6.04 30,604,693 +0.22 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.04
On 2026-10-30		 6.33
On 2026-10-26		 0.52 8.11 6.58
On 2026-10-26		 6.40
On 2026-10-27		 -2.74 6.66
10D 7.04
On 2026-10-30		 5.69
On 2026-10-19		 1.31 23.31 6.58
On 2026-10-26		 6.40
On 2026-10-27		 -2.74 6.36
20D 7.04
On 2026-10-30		 5.23
On 2026-10-05		 1.76 34.04 5.82
On 2026-10-14		 5.42
On 2026-10-15		 -6.87 5.94
WTD 7.04
On 2026-10-30		 6.33
On 2026-10-26		 0.52 8.11 6.58
On 2026-10-26		 6.40
On 2026-10-27		 -2.74 6.66
MTD 7.04
On 2026-10-30		 5.12
On 2026-10-01		 1.69 32.25 5.82
On 2026-10-14		 5.42
On 2026-10-15		 -6.87 5.88
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

36.07 -0.34 -0.93 1,405,895
RIG

Transocean Ltd.

6.93 +0.24 +3.59 45,636,884