RIG: Transocean Ltd.

As of Friday, May 22nd, 2026

$ 6.81

-0.01 -0.15%

Open: 6.82
High: 6.86
Low: 6.65
Volume: 31,887,317
Previous Close on Thursday, May 21st, 2026

$ 6.82

-0.52 -7.08%

Open: 7.46
High: 7.50
Low: 6.79
Volume: 31,699,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 6.82 6.86 6.65 6.81 31,887,317 -0.01 -0.15
2026-05-21 7.46 7.50 6.79 6.82 31,699,908 -0.52 -7.08
2026-05-20 7.45 7.64 7.24 7.34 31,353,466 -0.11 -1.48
2026-05-19 7.64 7.66 7.33 7.45 37,837,564 -0.13 -1.72
2026-05-18 6.99 7.64 6.92 7.58 61,478,458 +0.54 +7.67
2026-05-15 6.83 7.06 6.74 7.04 30,234,713 +0.13 +1.88
2026-05-14 6.60 6.93 6.60 6.91 28,554,463 +0.29 +4.38
2026-05-13 6.60 6.67 6.50 6.62 25,818,318 +0.08 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.66
On 2026-05-19		 6.65
On 2026-05-22		 -0.23 -3.27 7.66
On 2026-05-19		 6.65
On 2026-05-22		 -13.19 7.20
10D 7.66
On 2026-05-19		 6.40
On 2026-05-11		 0.41 6.41 7.66
On 2026-05-19		 6.65
On 2026-05-22		 -13.19 6.97
20D 7.66
On 2026-05-19		 5.95
On 2026-05-06		 0.70 11.46 6.98
On 2026-04-30		 5.95
On 2026-05-06		 -14.76 6.78
WTD 7.66
On 2026-05-19		 6.65
On 2026-05-22		 -0.23 -3.27 7.66
On 2026-05-19		 6.65
On 2026-05-22		 -13.19 7.20
MTD 7.66
On 2026-05-19		 5.95
On 2026-05-06		 -0.01 -0.15 7.66
On 2026-05-19		 6.65
On 2026-05-22		 -13.19 6.78
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

342.37 +1.38 +0.40 477,982
KRC

Kilroy Realty Corporation

33.97 -0.17 -0.50 915,364
GEHC

GE HealthCare Technologies Inc.

64.23 -0.10 -0.16 3,181,536
INDB

Independent Bank Corp.

78.82 +0.16 +0.20 380,106
RIG

Transocean Ltd.

6.81 -0.01 -0.15 31,887,317