RIG: Transocean Ltd.

As of Wednesday, June 18th, 2025

$ 3.09

-0.12 -3.74%

Open: 3.22
High: 3.25
Low: 3.08
Volume: 53,685,980
Previous Close on Tuesday, June 17th, 2025

$ 3.21

-0.02 -0.62%

Open: 3.25
High: 3.28
Low: 3.19
Volume: 42,915,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.22 3.25 3.08 3.09 53,685,980 -0.12 -3.74
2025-06-17 3.25 3.28 3.19 3.21 42,915,815 -0.02 -0.62
2025-06-16 3.29 3.30 3.18 3.23 48,469,510 -0.09 -2.71
2025-06-13 3.35 3.37 3.20 3.32 66,483,193 +0.11 +3.43
2025-06-12 3.12 3.22 3.09 3.21 50,734,536 +0.01 +0.31
2025-06-11 3.12 3.21 3.07 3.20 47,874,974 +0.12 +3.90
2025-06-10 2.90 3.11 2.88 3.08 57,207,013 +0.21 +7.32
2025-06-09 2.81 2.92 2.79 2.87 38,686,718 +0.11 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2025-06-13		 3.08
On 2025-06-18		 -0.11 -3.44 3.37
On 2025-06-13		 3.08
On 2025-06-18		 -8.61 3.21
10D 3.37
On 2025-06-13		 2.63
On 2025-06-05		 0.45 17.05 3.37
On 2025-06-13		 3.08
On 2025-06-18		 -8.61 3.07
20D 3.37
On 2025-06-13		 2.34
On 2025-05-22		 0.54 21.18 3.37
On 2025-06-13		 3.08
On 2025-06-18		 -8.61 2.81
WTD 3.30
On 2025-06-16		 3.08
On 2025-06-18		 -0.23 -6.93 3.30
On 2025-06-16		 3.08
On 2025-06-18		 -6.67 3.18
MTD 3.37
On 2025-06-13		 2.47
On 2025-06-03		 0.60 24.10 3.37
On 2025-06-13		 3.08
On 2025-06-18		 -8.61 2.97
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.09 -0.12 -3.74 53,685,980