RIG: Transocean Ltd.

As of Friday, April 10th, 2026

$ 6.52

-0.04 -0.61%

Open: 6.55
High: 6.61
Low: 6.48
Volume: 21,200,976
Previous Close on Thursday, April 9th, 2026

$ 6.56

-0.14 -2.09%

Open: 6.68
High: 6.82
Low: 6.52
Volume: 20,535,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 6.55 6.61 6.48 6.52 21,200,976 -0.04 -0.61
2026-04-09 6.68 6.82 6.52 6.56 20,535,765 -0.14 -2.09
2026-04-08 6.41 6.70 6.29 6.70 27,085,824 +0.02 +0.30
2026-04-07 6.61 6.76 6.53 6.68 24,851,295 +0.09 +1.37
2026-04-06 6.52 6.67 6.49 6.59 21,432,844 0.00 0.00
2026-04-02 6.74 7.02 6.52 6.59 39,436,272 +0.09 +1.38
2026-04-01 6.56 6.68 6.42 6.50 44,224,572 -0.13 -1.96
2026-03-31 6.69 6.89 6.49 6.63 35,965,326 -0.02 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2026-04-09		 6.29
On 2026-04-08		 -0.07 -1.06 6.76
On 2026-04-07		 6.29
On 2026-04-08		 -6.95 6.61
10D 7.14
On 2026-03-30		 6.29
On 2026-04-08		 -0.37 -5.37 7.14
On 2026-03-30		 6.29
On 2026-04-08		 -11.90 6.64
20D 7.14
On 2026-03-30		 6.11
On 2026-03-23		 0.24 3.82 7.14
On 2026-03-30		 6.29
On 2026-04-08		 -11.90 6.56
WTD 6.82
On 2026-04-09		 6.29
On 2026-04-08		 -0.07 -1.06 6.76
On 2026-04-07		 6.29
On 2026-04-08		 -6.95 6.61
MTD 7.02
On 2026-04-02		 6.29
On 2026-04-08		 -0.11 -1.66 7.02
On 2026-04-02		 6.29
On 2026-04-08		 -10.40 6.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

12.55 -0.04 -0.32 1,090,131
ADNT

Adient plc

20.42 -0.08 -0.39 72,713
GEHC

GE HealthCare Technologies Inc.

73.18 +0.27 +0.37 2,691,560
HELE

Helen of Troy Ltd.

16.73 -0.25 -1.47 283,109
RIG

Transocean Ltd.

6.52 -0.04 -0.61 21,200,976