RIG: Transocean Ltd.
$ 3.10 |
|
+0.15 +5.08% |
|
| Open: | 3.00 |
| High: | 3.12 |
| Low: | 2.96 |
| Volume: | 24,023,484 |
$ 2.95
-0.08 -2.64%
| Open: | 3.10 |
| High: | 3.13 |
| Low: | 2.91 |
| Volume: | 23,235,467 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 3.00 | 3.12 | 2.96 | 3.10 | 24,023,484 | +0.15 | +5.08 |
| 2025-08-07 | 3.10 | 3.13 | 2.91 | 2.95 | 23,235,467 | -0.08 | -2.64 |
| 2025-08-06 | 2.97 | 3.16 | 2.96 | 3.03 | 38,891,086 | +0.12 | +4.12 |
| 2025-08-05 | 2.86 | 2.94 | 2.77 | 2.91 | 29,121,713 | +0.10 | +3.56 |
| 2025-08-04 | 2.80 | 2.84 | 2.75 | 2.81 | 21,554,317 | -0.01 | -0.35 |
| 2025-08-01 | 2.85 | 2.85 | 2.72 | 2.82 | 28,475,854 | -0.10 | -3.42 |
| 2025-07-31 | 2.90 | 3.00 | 2.88 | 2.92 | 24,095,839 | -0.03 | -1.02 |
| 2025-07-30 | 3.02 | 3.03 | 2.88 | 2.95 | 25,008,641 | -0.09 | -2.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.16 On 2025-08-06 |
2.75 On 2025-08-04 |
0.28 | 9.93 | 3.16 On 2025-08-06 |
2.91 On 2025-08-07 |
-7.91 | 2.96 |
| 10D | 3.16 On 2025-08-06 |
2.72 On 2025-08-01 |
0.10 | 3.33 | 3.08 On 2025-07-28 |
2.72 On 2025-08-01 |
-11.64 | 2.96 |
| 20D | 3.16 On 2025-08-06 |
2.53 On 2025-07-17 |
0.25 | 8.77 | 3.14 On 2025-07-24 |
2.72 On 2025-08-01 |
-13.33 | 2.87 |
| WTD | 3.16 On 2025-08-06 |
2.75 On 2025-08-04 |
0.28 | 9.93 | 3.16 On 2025-08-06 |
2.91 On 2025-08-07 |
-7.91 | 2.96 |
| MTD | 3.16 On 2025-08-06 |
2.72 On 2025-08-01 |
0.18 | 6.16 | 3.16 On 2025-08-06 |
2.91 On 2025-08-07 |
-7.91 | 2.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |