RIG: Transocean Ltd.
$ 6.22 |
|
-0.24 -3.72% |
|
| Open: | 6.44 |
| High: | 6.54 |
| Low: | 6.19 |
| Volume: | 36,349,382 |
$ 6.46
+0.21 +3.36%
| Open: | 6.21 |
| High: | 6.67 |
| Low: | 6.20 |
| Volume: | 37,017,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.44 | 6.54 | 6.19 | 6.22 | 36,349,382 | -0.24 | -3.72 |
| 2026-03-19 | 6.21 | 6.67 | 6.20 | 6.46 | 37,017,158 | +0.21 | +3.36 |
| 2026-03-18 | 6.61 | 6.64 | 6.23 | 6.25 | 38,717,679 | -0.33 | -5.02 |
| 2026-03-17 | 6.25 | 6.67 | 6.25 | 6.58 | 52,561,275 | +0.38 | +6.13 |
| 2026-03-16 | 6.34 | 6.36 | 6.14 | 6.20 | 33,305,896 | -0.16 | -2.52 |
| 2026-03-13 | 6.28 | 6.47 | 6.26 | 6.36 | 36,512,148 | +0.08 | +1.27 |
| 2026-03-12 | 6.27 | 6.31 | 6.15 | 6.28 | 30,817,781 | -0.03 | -0.48 |
| 2026-03-11 | 6.10 | 6.37 | 6.05 | 6.31 | 28,613,104 | +0.15 | +2.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.67 On 2026-03-17 |
6.14 On 2026-03-16 |
-0.14 | -2.20 | 6.67 On 2026-03-17 |
6.19 On 2026-03-20 |
-7.20 | 6.34 |
| 10D | 6.67 On 2026-03-17 |
5.86 On 2026-03-09 |
0.29 | 4.89 | 6.67 On 2026-03-17 |
6.19 On 2026-03-20 |
-7.20 | 6.30 |
| 20D | 6.96 On 2026-02-23 |
5.85 On 2026-03-06 |
-0.30 | -4.60 | 6.96 On 2026-02-23 |
5.85 On 2026-03-06 |
-15.95 | 6.30 |
| WTD | 6.67 On 2026-03-17 |
6.14 On 2026-03-16 |
-0.14 | -2.20 | 6.67 On 2026-03-17 |
6.19 On 2026-03-20 |
-7.20 | 6.34 |
| MTD | 6.72 On 2026-03-02 |
5.85 On 2026-03-06 |
-0.26 | -4.01 | 6.72 On 2026-03-02 |
5.85 On 2026-03-06 |
-13.00 | 6.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |