RIG: Transocean Ltd.

As of Friday, June 9th, 2023

$ 6.24

-0.06 -0.95%

Open: 6.30
High: 6.40
Low: 6.09
Volume: 14,743,190
Previous Close on Thursday, June 8th, 2023

$ 6.30

-0.04 -0.63%

Open: 6.29
High: 6.47
Low: 6.23
Volume: 13,075,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 6.30 6.40 6.09 6.24 14,743,190 -0.06 -0.95
2023-06-08 6.29 6.47 6.23 6.30 13,075,248 -0.04 -0.63
2023-06-07 6.45 6.53 6.24 6.34 13,096,251 +0.03 +0.48
2023-06-06 6.20 6.44 6.13 6.31 10,784,450 -0.01 -0.16
2023-06-05 6.70 6.65 6.29 6.32 12,653,909 -0.26 -3.95
2023-06-02 6.32 6.61 6.21 6.58 17,436,124 +0.45 +7.34
2023-06-01 5.73 6.17 5.73 6.13 15,799,155 +0.41 +7.17
2023-05-31 5.95 6.01 5.72 5.72 23,317,064 -0.39 -6.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2023-06-05		 6.09
On 2023-06-09		 -0.34 -5.17 6.65
On 2023-06-05		 6.09
On 2023-06-09		 -8.40 6.30
10D 6.65
On 2023-06-05		 5.72
On 2023-05-31		 -0.05 -0.79 6.44
On 2023-05-26		 5.72
On 2023-05-31		 -11.18 6.23
20D 6.65
On 2023-06-05		 5.64
On 2023-05-16		 0.57 10.05 6.55
On 2023-05-23		 5.72
On 2023-05-31		 -12.67 6.14
WTD 6.65
On 2023-06-05		 6.09
On 2023-06-09		 -0.34 -5.17 6.65
On 2023-06-05		 6.09
On 2023-06-09		 -8.40 6.30
MTD 6.65
On 2023-06-05		 5.73
On 2023-06-01		 0.52 9.09 6.65
On 2023-06-05		 6.09
On 2023-06-09		 -8.40 6.32
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55