RIG: Transocean Ltd.

As of Thursday, October 30th, 2025

$ 3.91

+0.08 +2.09%

Open: 3.78
High: 4.00
Low: 3.72
Volume: 59,197,311
Previous Close on Wednesday, October 29th, 2025

$ 3.83

+0.08 +2.13%

Open: 3.75
High: 3.90
Low: 3.73
Volume: 63,988,538
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 3.78 4.00 3.72 3.91 59,191,876 +0.08 +2.09
2025-10-29 3.75 3.90 3.73 3.83 63,988,538 +0.08 +2.13
2025-10-28 3.78 3.83 3.73 3.75 53,711,576 -0.11 -2.85
2025-10-27 3.92 3.95 3.78 3.86 55,240,371 -0.04 -1.03
2025-10-24 3.90 4.07 3.87 3.90 78,260,224 +0.01 +0.26
2025-10-23 3.53 3.96 3.50 3.89 132,053,512 +0.47 +13.74
2025-10-22 3.33 3.47 3.32 3.42 77,280,801 +0.11 +3.32
2025-10-21 3.29 3.38 3.22 3.31 61,257,069 +0.02 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.07
On 2025-10-24
3.72
On 2025-10-30
0.02 0.51 4.07
On 2025-10-24
3.72
On 2025-10-30
-8.60 3.85
10D 4.07
On 2025-10-24
3.14
On 2025-10-17
0.68 21.05 4.07
On 2025-10-24
3.72
On 2025-10-30
-8.60 3.64
20D 4.07
On 2025-10-24
3.07
On 2025-10-10
0.61 18.48 3.52
On 2025-10-06
3.07
On 2025-10-10
-12.78 3.47
WTD 4.00
On 2025-10-30
3.72
On 2025-10-30
0.01 0.26 3.95
On 2025-10-27
3.73
On 2025-10-28
-5.70 3.84
MTD 4.07
On 2025-10-24
3.07
On 2025-10-10
0.79 25.32 3.52
On 2025-10-06
3.07
On 2025-10-10
-12.78 3.45
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.94 -0.12 -11.33 12,278,131
CVS

CVS Health

76.69 -3.91 -4.85 14,042,483
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707
BAX

Baxter International Inc

19.16 -3.26 -14.54 23,980,872
RIG

Transocean Ltd.

3.91 +0.08 +2.09 59,197,311