RIG: Transocean Ltd.
$ 4.87 |
|
-0.02 -0.41% |
|
| Open: | 4.87 |
| High: | 5.00 |
| Low: | 4.80 |
| Volume: | 59,956,048 |
$ 4.89
-0.15 -2.98%
| Open: | 5.06 |
| High: | 5.18 |
| Low: | 4.88 |
| Volume: | 60,551,721 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.87 | 5.00 | 4.80 | 4.87 | 59,954,048 | -0.02 | -0.41 |
| 2026-06-30 | 5.06 | 5.18 | 4.88 | 4.89 | 60,551,721 | -0.15 | -2.98 |
| 2026-06-29 | 5.12 | 5.19 | 5.02 | 5.04 | 36,369,059 | -0.07 | -1.37 |
| 2026-06-26 | 5.15 | 5.22 | 5.04 | 5.11 | 48,940,445 | -0.10 | -1.92 |
| 2026-06-25 | 5.05 | 5.22 | 4.99 | 5.21 | 31,915,744 | +0.17 | +3.37 |
| 2026-06-24 | 5.20 | 5.20 | 5.02 | 5.04 | 42,277,021 | -0.25 | -4.73 |
| 2026-06-23 | 5.33 | 5.41 | 5.28 | 5.29 | 23,144,964 | -0.12 | -2.22 |
| 2026-06-22 | 5.38 | 5.41 | 5.23 | 5.41 | 30,855,105 | +0.10 | +1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.22 On 2026-06-25 |
4.80 On 2026-07-01 |
-0.17 | -3.37 | 5.22 On 2026-06-25 |
4.80 On 2026-07-01 |
-8.05 | 5.02 |
| 10D | 5.64 On 2026-06-17 |
4.80 On 2026-07-01 |
-0.72 | -12.88 | 5.64 On 2026-06-17 |
4.80 On 2026-07-01 |
-14.89 | 5.18 |
| 20D | 6.36 On 2026-06-03 |
4.80 On 2026-07-01 |
-1.38 | -22.08 | 6.36 On 2026-06-03 |
4.80 On 2026-07-01 |
-24.47 | 5.58 |
| WTD | 5.19 On 2026-06-29 |
4.80 On 2026-07-01 |
-0.24 | -4.70 | 5.19 On 2026-06-29 |
4.80 On 2026-07-01 |
-7.51 | 4.93 |
| MTD | 5.00 On 2026-07-01 |
4.80 On 2026-07-01 |
-0.02 | -0.41 | -- | -- | -- | 4.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |