RIG (Transocean Ltd.) Stock Historical Data
$ 6.25 |
|
-- 0 0% |
Open: | 6.25 |
High: | 6.25 |
Low: | 6.25 |
Volume: | N/A |
$ 6.25
+0.13 +2.12%
Open: | 6.09 |
High: | 6.27 |
Low: | 6.04 |
Volume: | 11,516,706 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,831.51 | +71.43 | +0.18 | 235,928,057 |
DJTA
Dow Jones Transportation Average |
16,227.03 | +198.48 | +1.24 | 77,707,428 |
SPX
S&P 500 Index |
5,259.24 | +10.75 | +0.20 | |
OEX
S&P 100 Index |
2,481.34 | +2.52 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,270.76 | -10.08 | -0.06 | |
NYA
NYSE Composite Index |
18,324.63 | +69.39 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,867.07 | +36.83 | +0.76 | |
RUI
RUSSELL 1000 Index |
2,884.55 | +6.06 | +0.21 | |
RUT
Russell 2000 Index |
2,125.18 | +10.83 | +0.51 | |
RUA
Russell 3000 Index |
3,015.52 | +6.77 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,008.00 | -4.29 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIG
Transocean Ltd. |
6.25 | 0.00 | 0.00 |