RIG (Transocean Ltd.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 6.25

-- 0 0%

Open: 6.25
High: 6.25
Low: 6.25
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 6.25

+0.13 +2.12%

Open: 6.09
High: 6.27
Low: 6.04
Volume: 11,516,706
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.11 -4.02 -2.23 7,416,573
KO

The Coca-Cola Company

61.18 +0.15 +0.24 7,335,858
PFE

Pfizer Inc.

27.79 +0.01 +0.02 30,617,062
VZ

Verizon Communications Inc.

42.03 +0.49 +1.17 12,843,527
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,831.51 +71.43 +0.18 235,928,057
DJTA

Dow Jones Transportation Average

16,227.03 +198.48 +1.24 77,707,428
SPX

S&P 500 Index

5,259.24 +10.75 +0.20
OEX

S&P 100 Index

2,481.34 +2.52 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.76 -10.08 -0.06
NYA

NYSE Composite Index

18,324.63 +69.39 +0.38
XAX

NYSE AMEX Composite Index

4,867.07 +36.83 +0.76
RUI

RUSSELL 1000 Index

2,884.55 +6.06 +0.21
RUT

Russell 2000 Index

2,125.18 +10.83 +0.51
RUA

Russell 3000 Index

3,015.52 +6.77 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.00 -4.29 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

6.25 0.00 0.00