CUBI: Customers Bancorp Inc.

As of Friday, September 12th, 2025

$ 67.85

-0.28 -0.41%

Open: 67.86
High: 68.20
Low: 67.51
Volume: 201,768
Previous Close on Thursday, September 11th, 2025

$ 68.13

-0.62 -0.90%

Open: 68.68
High: 69.05
Low: 67.85
Volume: 251,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 67.86 68.20 67.51 67.85 201,767 -0.28 -0.41
2025-09-11 68.68 69.05 67.85 68.13 251,959 -0.62 -0.90
2025-09-10 67.74 68.82 66.88 68.75 412,815 +1.37 +2.03
2025-09-09 67.93 68.04 66.93 67.38 306,450 -0.53 -0.78
2025-09-08 67.59 68.02 66.33 67.91 453,016 +0.62 +0.92
2025-09-05 69.98 70.61 67.29 67.29 665,566 -2.67 -3.82
2025-09-04 70.25 70.94 68.80 69.96 2,149,224 -2.47 -3.41
2025-09-03 71.58 72.51 70.86 72.43 224,501 +0.85 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.05
On 2025-09-11		 66.33
On 2025-09-08		 0.56 0.83 69.05
On 2025-09-11		 67.51
On 2025-09-12		 -2.23 68.00
10D 72.51
On 2025-09-03		 66.33
On 2025-09-08		 -3.32 -4.66 72.51
On 2025-09-03		 66.33
On 2025-09-08		 -8.52 69.30
20D 72.51
On 2025-09-03		 65.10
On 2025-08-21		 1.19 1.79 72.51
On 2025-09-03		 66.33
On 2025-09-08		 -8.52 68.63
WTD 69.05
On 2025-09-11		 66.33
On 2025-09-08		 0.56 0.83 69.05
On 2025-09-11		 67.51
On 2025-09-12		 -2.23 68.00
MTD 72.51
On 2025-09-03		 66.33
On 2025-09-08		 -3.84 -5.36 72.51
On 2025-09-03		 66.33
On 2025-09-08		 -8.52 69.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

67.85 -0.28 -0.41 201,768