CUBI: Customers Bancorp Inc.
$ 73.40 |
|
-1.49 -1.99% |
|
| Open: | 74.92 |
| High: | 74.97 |
| Low: | 72.88 |
| Volume: | 280,595 |
$ 74.89
-0.78 -1.03%
| Open: | 75.68 |
| High: | 76.13 |
| Low: | 74.31 |
| Volume: | 25,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 74.92 | 74.97 | 72.88 | 73.40 | 280,595 | -1.49 | -1.99 |
| 2025-12-29 | 75.68 | 76.13 | 74.31 | 74.89 | 25,317 | -0.78 | -1.03 |
| 2025-12-26 | 77.06 | 77.09 | 75.31 | 75.67 | 1,938 | -0.80 | -1.05 |
| 2025-12-24 | 76.48 | 76.90 | 75.70 | 76.47 | 150,554 | +0.06 | +0.08 |
| 2025-12-23 | 76.79 | 77.20 | 76.31 | 76.41 | 324,938 | -0.70 | -0.91 |
| 2025-12-22 | 76.01 | 77.97 | 75.13 | 77.11 | 448,825 | +1.28 | +1.69 |
| 2025-12-19 | 77.56 | 78.24 | 75.65 | 75.83 | 1,750,801 | -2.08 | -2.67 |
| 2025-12-18 | 75.11 | 78.33 | 74.93 | 77.91 | 738,024 | +3.26 | +4.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.20 On 2025-12-23 |
72.88 On 2025-12-30 |
-3.71 | -4.81 | 77.20 On 2025-12-23 |
72.88 On 2025-12-30 |
-5.60 | 75.37 |
| 10D | 78.33 On 2025-12-18 |
72.81 On 2025-12-17 |
-0.10 | -0.14 | 78.33 On 2025-12-18 |
72.88 On 2025-12-30 |
-6.96 | 75.55 |
| 20D | 78.33 On 2025-12-18 |
67.21 On 2025-12-03 |
5.04 | 7.37 | 78.33 On 2025-12-18 |
72.88 On 2025-12-30 |
-6.96 | 73.45 |
| WTD | 76.13 On 2025-12-29 |
72.88 On 2025-12-30 |
-2.27 | -3.00 | 76.13 On 2025-12-29 |
72.88 On 2025-12-30 |
-4.27 | 74.15 |
| MTD | 78.33 On 2025-12-18 |
67.21 On 2025-12-03 |
5.04 | 7.37 | 78.33 On 2025-12-18 |
72.88 On 2025-12-30 |
-6.96 | 73.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |