CUBI: Customers Bancorp Inc.

As of Friday, July 25th, 2025

$ 61.69

+0.25 +0.41%

Open: 63.35
High: 64.03
Low: 61.16
Volume: 780,985
Previous Close on Thursday, July 24th, 2025

$ 61.44

-1.11 -1.77%

Open: 62.24
High: 62.60
Low: 61.12
Volume: 272,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 63.35 64.03 61.16 61.69 780,985 +0.25 +0.41
2025-07-24 62.24 62.60 61.12 61.44 272,105 -1.11 -1.77
2025-07-23 62.58 63.05 61.73 62.55 349,055 -0.72 -1.14
2025-07-22 64.10 64.38 63.26 63.27 294,960 -0.66 -1.03
2025-07-21 64.41 65.46 63.87 63.93 213,995 -0.18 -0.28
2025-07-18 64.30 64.52 63.61 64.11 176,363 -0.03 -0.05
2025-07-17 62.90 64.50 62.90 64.14 315,149 +1.24 +1.97
2025-07-16 62.81 63.19 61.49 62.90 276,326 +0.56 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.46
On 2025-07-21		 61.12
On 2025-07-24		 -2.42 -3.77 65.46
On 2025-07-21		 61.12
On 2025-07-24		 -6.63 62.58
10D 65.46
On 2025-07-21		 61.12
On 2025-07-24		 -1.78 -2.80 65.46
On 2025-07-21		 61.12
On 2025-07-24		 -6.63 63.04
20D 67.19
On 2025-07-03		 58.52
On 2025-07-01		 2.77 4.70 67.19
On 2025-07-03		 61.12
On 2025-07-24		 -9.03 63.01
WTD 65.46
On 2025-07-21		 61.12
On 2025-07-24		 -2.42 -3.77 65.46
On 2025-07-21		 61.12
On 2025-07-24		 -6.63 62.58
MTD 67.19
On 2025-07-03		 58.52
On 2025-07-01		 2.95 5.02 67.19
On 2025-07-03		 61.12
On 2025-07-24		 -9.03 63.47
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

61.69 +0.25 +0.41 780,985