CUBI: Customers Bancorp Inc.

As of Friday, February 27th, 2026

$ 67.44

-4.57 -6.35%

Open: 70.01
High: 70.50
Low: 66.96
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 72.01

+0.17 +0.24%

Open: 71.80
High: 72.88
Low: 70.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 70.01 70.50 66.96 67.44 0 -4.57 -6.35
2026-02-26 71.80 72.88 70.80 72.01 0 +0.17 +0.24
2026-02-25 70.62 72.03 69.56 71.84 0 +1.77 +2.53
2026-02-24 69.58 70.36 68.64 70.07 0 +0.47 +0.68
2026-02-23 72.76 73.38 68.28 69.60 0 -3.36 -4.61
2026-02-20 71.79 73.06 70.65 72.96 348,664 +1.04 +1.45
2026-02-19 73.12 73.12 71.00 71.92 374,153 -1.80 -2.44
2026-02-18 73.80 75.17 73.30 73.72 316,788 -0.24 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.38
On 2026-02-23		 66.96
On 2026-02-27		 -5.52 -7.57 73.38
On 2026-02-23		 66.96
On 2026-02-27		 -8.75 70.19
10D 75.17
On 2026-02-18		 66.96
On 2026-02-27		 -4.23 -5.90 75.17
On 2026-02-18		 66.96
On 2026-02-27		 -10.92 71.63
20D 81.72
On 2026-02-03		 66.96
On 2026-02-27		 -11.51 -14.58 81.72
On 2026-02-03		 66.96
On 2026-02-27		 -18.06 73.79
WTD 73.38
On 2026-02-23		 66.96
On 2026-02-27		 -5.52 -7.57 73.38
On 2026-02-23		 66.96
On 2026-02-27		 -8.75 70.19
MTD 81.72
On 2026-02-03		 66.96
On 2026-02-27		 -11.58 -14.65 81.72
On 2026-02-03		 66.96
On 2026-02-27		 -18.06 73.51
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

67.44 -4.57 -6.35