CUBI: Customers Bancorp Inc.

As of Friday, March 20th, 2026

$ 66.23

+0.09 +0.14%

Open: 66.11
High: 66.72
Low: 65.18
Volume: 1,020,718
Previous Close on Thursday, March 19th, 2026

$ 66.14

+0.62 +0.95%

Open: 64.99
High: 66.80
Low: 64.31
Volume: 469,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 66.11 66.72 65.18 66.23 1,020,718 +0.09 +0.14
2026-03-19 64.99 66.80 64.31 66.14 469,904 +0.62 +0.95
2026-03-18 66.12 66.60 65.38 65.52 425,134 -0.69 -1.04
2026-03-17 67.19 67.54 66.12 66.21 300,995 -0.17 -0.26
2026-03-16 65.78 68.09 64.96 66.38 417,518 +1.66 +2.56
2026-03-13 66.93 66.95 64.60 64.72 298,541 -1.78 -2.68
2026-03-12 65.09 66.98 64.82 66.50 471,811 -0.14 -0.21
2026-03-11 66.81 67.15 65.37 66.64 317,343 -0.32 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.09
On 2026-03-16		 64.31
On 2026-03-19		 1.51 2.33 68.09
On 2026-03-16		 64.31
On 2026-03-19		 -5.54 66.10
10D 68.68
On 2026-03-10		 63.75
On 2026-03-09		 -1.21 -1.79 68.68
On 2026-03-10		 64.31
On 2026-03-19		 -6.36 66.23
20D 73.38
On 2026-02-23		 63.75
On 2026-03-09		 -6.73 -9.22 73.38
On 2026-02-23		 63.75
On 2026-03-09		 -13.12 67.91
WTD 68.09
On 2026-03-16		 64.31
On 2026-03-19		 1.51 2.33 68.09
On 2026-03-16		 64.31
On 2026-03-19		 -5.54 66.10
MTD 70.72
On 2026-03-04		 63.75
On 2026-03-09		 -1.21 -1.79 70.72
On 2026-03-04		 63.75
On 2026-03-09		 -9.86 67.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.24 -1.40 -3.36 1,094,262
ITRI

Itron Inc.

91.28 -1.41 -1.52 2,734,298
CUBI

Customers Bancorp Inc.

66.23 +0.09 +0.14 1,020,718