CUBI: Customers Bancorp Inc.
$ 75.47 |
|
-0.81 -1.06% |
|
| Open: | 75.76 |
| High: | 76.91 |
| Low: | 75.30 |
| Volume: | 332,142 |
$ 76.28
-0.42 -0.55%
| Open: | 75.79 |
| High: | 76.69 |
| Low: | 74.10 |
| Volume: | 647,679 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 75.76 | 76.91 | 75.30 | 75.47 | 332,142 | -0.81 | -1.06 |
| 2026-02-06 | 75.79 | 76.69 | 74.10 | 76.28 | 647,679 | -0.42 | -0.55 |
| 2026-02-05 | 78.53 | 79.63 | 76.01 | 76.70 | 512,111 | -1.64 | -2.09 |
| 2026-02-04 | 78.66 | 80.72 | 77.61 | 78.34 | 500,376 | 0.00 | 0.00 |
| 2026-02-03 | 79.96 | 81.72 | 76.74 | 78.34 | 549,434 | -1.24 | -1.56 |
| 2026-02-02 | 78.90 | 81.52 | 78.47 | 79.58 | 466,903 | +0.56 | +0.71 |
| 2026-01-30 | 78.49 | 79.91 | 78.32 | 79.02 | 354,564 | +0.07 | +0.09 |
| 2026-01-29 | 77.00 | 79.02 | 75.93 | 78.95 | 415,571 | +2.44 | +3.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.72 On 2026-02-03 |
74.10 On 2026-02-06 |
-4.11 | -5.16 | 81.72 On 2026-02-03 |
74.10 On 2026-02-06 |
-9.32 | 77.03 |
| 10D | 81.72 On 2026-02-03 |
74.10 On 2026-02-06 |
-2.05 | -2.64 | 81.72 On 2026-02-03 |
74.10 On 2026-02-06 |
-9.32 | 77.51 |
| 20D | 82.56 On 2026-01-22 |
72.21 On 2026-01-23 |
-2.89 | -3.69 | 82.56 On 2026-01-22 |
72.21 On 2026-01-23 |
-12.54 | 77.66 |
| WTD | 76.91 On 2026-02-09 |
75.30 On 2026-02-09 |
-0.81 | -1.06 | -- | -- | -- | 75.47 |
| MTD | 81.72 On 2026-02-03 |
74.10 On 2026-02-06 |
-3.55 | -4.49 | 81.72 On 2026-02-03 |
74.10 On 2026-02-06 |
-9.32 | 77.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |