CUBI: Customers Bancorp Inc.

As of Friday, January 16th, 2026

$ 78.46

-0.27 -0.34%

Open: 78.91
High: 79.78
Low: 78.34
Volume: 270,957
Previous Close on Thursday, January 15th, 2026

$ 78.73

+1.43 +1.85%

Open: 77.24
High: 79.32
Low: 77.24
Volume: 238,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 78.91 79.78 78.34 78.46 270,957 -0.27 -0.34
2026-01-15 77.24 79.32 77.24 78.73 238,518 +1.43 +1.85
2026-01-14 76.69 77.62 75.96 77.30 211,394 +0.04 +0.05
2026-01-13 77.92 78.24 77.13 77.26 163,732 -0.22 -0.28
2026-01-12 77.24 78.14 76.82 77.48 219,083 -0.88 -1.12
2026-01-09 79.40 79.91 77.87 78.36 219,997 -0.76 -0.96
2026-01-08 78.17 79.99 78.17 79.12 233,708 +0.93 +1.19
2026-01-07 77.12 78.48 76.76 78.19 274,576 +1.02 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.78
On 2026-01-16		 75.96
On 2026-01-14		 0.10 0.13 78.24
On 2026-01-13		 75.96
On 2026-01-14		 -2.91 77.85
10D 79.99
On 2026-01-08		 73.95
On 2026-01-05		 3.96 5.32 79.99
On 2026-01-08		 75.96
On 2026-01-14		 -5.04 77.83
20D 79.99
On 2026-01-08		 71.90
On 2026-01-02		 3.81 5.10 78.33
On 2025-12-18		 71.90
On 2026-01-02		 -8.21 76.68
WTD 79.78
On 2026-01-16		 75.96
On 2026-01-14		 0.10 0.13 78.24
On 2026-01-13		 75.96
On 2026-01-14		 -2.91 77.85
MTD 79.99
On 2026-01-08		 71.90
On 2026-01-02		 5.34 7.30 79.99
On 2026-01-08		 75.96
On 2026-01-14		 -5.04 77.52
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

249.47 +0.25 +0.10 460,256
BFH

Bread Financial Holdings Inc.

73.73 +3.08 +4.36 1,521,661
CUBI

Customers Bancorp Inc.

78.46 -0.27 -0.34 270,957