CUBI: Customers Bancorp Inc.

As of Friday, October 30th, 2026

$ 84.16

-3.33 -3.81%

Open: 87.51
High: 87.75
Low: 83.28
Volume: 343,645
Previous Close on Thursday, October 29th, 2026

$ 87.49

+0.81 +0.93%

Open: 87.65
High: 88.05
Low: 86.93
Volume: 416,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 87.51 87.75 83.28 84.16 343,645 -3.33 -3.81
2026-10-29 87.65 88.05 86.93 87.49 416,817 +0.81 +0.93
2026-10-28 86.68 87.14 84.80 86.68 268,642 +0.15 +0.17
2026-10-27 86.47 86.77 85.10 86.53 33,529 +0.60 +0.70
2026-10-26 86.09 87.42 85.05 85.93 460,893 +1.39 +1.64
2026-10-23 80.01 86.26 78.21 84.54 95,212 +5.81 +7.38
2026-10-22 75.65 79.57 75.65 78.73 306,342 +2.42 +3.17
2026-10-21 76.12 76.57 75.57 76.31 173,151 +0.29 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -0.38 -0.45 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -5.41 86.16
10D 88.05
On 2026-10-29		 74.00
On 2026-10-19		 9.38 12.54 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -5.41 82.09
20D 88.05
On 2026-10-29		 72.05
On 2026-10-14		 8.69 11.51 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -5.41 78.28
WTD 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -0.38 -0.45 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -5.41 86.16
MTD 88.05
On 2026-10-29		 71.57
On 2026-10-01		 10.16 13.73 88.05
On 2026-10-29		 83.28
On 2026-10-30		 -5.41 77.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

84.16 -3.33 -3.81 343,645