CUBI: Customers Bancorp Inc.

As of Thursday, October 9th, 2025

$ 65.07

+0.54 +0.84%

Open: 64.54
High: 65.34
Low: 64.04
Volume: 315,478
Previous Close on Wednesday, October 8th, 2025

$ 64.53

-1.03 -1.57%

Open: 65.84
High: 66.18
Low: 64.44
Volume: 160,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 64.54 65.34 64.04 65.07 315,478 +0.54 +0.84
2025-10-08 65.84 66.18 64.44 64.53 160,751 -1.03 -1.57
2025-10-07 65.86 66.53 65.44 65.56 229,020 -0.29 -0.44
2025-10-06 65.05 66.99 64.46 65.85 243,791 +1.38 +2.14
2025-10-03 64.60 65.58 64.17 64.47 357,412 +0.16 +0.25
2025-10-02 64.23 64.65 63.76 64.31 229,235 -0.19 -0.29
2025-10-01 65.28 65.44 64.01 64.50 239,622 -0.87 -1.33
2025-09-30 65.83 66.18 63.97 65.37 363,223 -0.23 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.99
On 2025-10-06		 64.04
On 2025-10-09		 0.76 1.18 66.99
On 2025-10-06		 64.04
On 2025-10-09		 -4.40 65.10
10D 67.51
On 2025-09-29		 63.76
On 2025-10-02		 -1.76 -2.63 67.51
On 2025-09-29		 63.76
On 2025-10-02		 -5.55 65.27
20D 69.54
On 2025-09-18		 63.76
On 2025-10-02		 -3.06 -4.49 69.54
On 2025-09-18		 63.76
On 2025-10-02		 -8.31 66.07
WTD 66.99
On 2025-10-06		 64.04
On 2025-10-09		 0.60 0.93 66.99
On 2025-10-06		 64.04
On 2025-10-09		 -4.40 65.25
MTD 66.99
On 2025-10-06		 63.76
On 2025-10-02		 -0.30 -0.46 66.99
On 2025-10-06		 64.04
On 2025-10-09		 -4.40 64.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.95 +0.03 +1.56 479,213
BBT

Berkshire Hills Bancorp Inc.

23.90 -0.08 -0.33 627,959
ACRS

Aclaris Therapeutics Inc.

1.95 +0.05 +2.63 632,045
ADBE

Adobe Systems Inc.

347.47 -1.30 -0.37 2,777,463
CUBI

Customers Bancorp Inc.

65.07 +0.54 +0.84 315,478