CUBI: Customers Bancorp Inc.

As of Friday, May 1st, 2026

$ 77.08

+0.81 +1.06%

Open: 76.32
High: 77.88
Low: 75.51
Volume: 315,464
Previous Close on Thursday, April 30th, 2026

$ 76.27

+0.45 +0.59%

Open: 75.01
High: 77.07
Low: 74.96
Volume: 312,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 76.32 77.88 75.51 77.08 315,464 +0.81 +1.06
2026-04-30 75.01 77.07 74.96 76.27 312,182 +0.45 +0.59
2026-04-29 76.85 77.45 75.35 75.82 304,995 -1.32 -1.71
2026-04-28 78.22 78.78 76.77 77.14 296,371 -0.78 -1.00
2026-04-27 75.34 78.46 75.34 77.92 573,248 +3.54 +4.76
2026-04-24 75.95 78.00 72.76 74.38 652,586 -3.09 -3.99
2026-04-23 76.78 77.78 76.19 77.47 263,483 +0.86 +1.12
2026-04-22 77.43 77.85 76.34 76.61 208,741 -0.34 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.78
On 2026-04-28		 74.96
On 2026-04-30		 2.70 3.63 78.78
On 2026-04-28		 74.96
On 2026-04-30		 -4.85 76.85
10D 78.98
On 2026-04-21		 72.76
On 2026-04-24		 -0.34 -0.44 78.98
On 2026-04-21		 72.76
On 2026-04-24		 -7.88 76.80
20D 79.36
On 2026-04-17		 69.89
On 2026-04-06		 6.67 9.47 79.36
On 2026-04-17		 72.76
On 2026-04-24		 -8.32 75.70
WTD 78.78
On 2026-04-28		 74.96
On 2026-04-30		 2.70 3.63 78.78
On 2026-04-28		 74.96
On 2026-04-30		 -4.85 76.85
MTD 77.88
On 2026-05-01		 75.51
On 2026-05-01		 0.81 1.06 -- -- -- 77.08
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

33.64 +0.38 +1.14 1,326,860
AX

Axos Financial Inc.

87.41 -9.03 -9.36 1,646,454
IBP

Installed Building Products Inc.

290.21 +1.66 +0.58 363,615
CUBI

Customers Bancorp Inc.

77.08 +0.81 +1.06 315,464