CUBI: Customers Bancorp Inc.
$ 77.05 |
|
+0.27 +0.35% |
|
| Open: | 76.80 |
| High: | 77.48 |
| Low: | 75.89 |
| Volume: | 303,695 |
$ 76.78
-1.53 -1.95%
| Open: | 78.15 |
| High: | 78.25 |
| Low: | 76.69 |
| Volume: | 223,851 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 76.80 | 77.48 | 75.89 | 77.05 | 303,695 | +0.27 | +0.35 |
| 2026-07-20 | 78.15 | 78.25 | 76.69 | 76.78 | 223,851 | -1.53 | -1.95 |
| 2026-07-17 | 78.72 | 79.40 | 77.51 | 78.31 | 275,235 | -1.44 | -1.81 |
| 2026-07-16 | 77.21 | 80.52 | 77.21 | 79.75 | 427,644 | +2.74 | +3.56 |
| 2026-07-15 | 76.85 | 77.97 | 76.33 | 77.01 | 315,501 | +0.72 | +0.94 |
| 2026-07-14 | 76.58 | 76.94 | 75.96 | 76.29 | 199,106 | +0.14 | +0.18 |
| 2026-07-13 | 76.19 | 76.65 | 75.79 | 76.15 | 160,579 | -0.47 | -0.61 |
| 2026-07-10 | 76.31 | 77.35 | 76.13 | 76.62 | 158,097 | +0.54 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.52 On 2026-07-16 |
75.89 On 2026-07-21 |
0.76 | 1.00 | 80.52 On 2026-07-16 |
75.89 On 2026-07-21 |
-5.75 | 77.78 |
| 10D | 80.52 On 2026-07-16 |
74.70 On 2026-07-08 |
0.39 | 0.51 | 80.52 On 2026-07-16 |
75.89 On 2026-07-21 |
-5.75 | 76.97 |
| 20D | 81.44 On 2026-07-01 |
74.70 On 2026-07-08 |
0.86 | 1.13 | 81.44 On 2026-07-01 |
74.70 On 2026-07-08 |
-8.28 | 77.86 |
| WTD | 78.25 On 2026-07-20 |
75.89 On 2026-07-21 |
-1.26 | -1.61 | 78.25 On 2026-07-20 |
75.89 On 2026-07-21 |
-3.02 | 76.92 |
| MTD | 81.44 On 2026-07-01 |
74.70 On 2026-07-08 |
-2.05 | -2.59 | 81.44 On 2026-07-01 |
74.70 On 2026-07-08 |
-8.28 | 77.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |