CUBI: Customers Bancorp Inc.
$ 73.99 |
|
-0.96 -1.28% |
|
| Open: | 74.70 |
| High: | 74.70 |
| Low: | 73.44 |
| Volume: | 236,212 |
$ 74.95
+1.15 +1.56%
| Open: | 73.70 |
| High: | 75.69 |
| Low: | 73.68 |
| Volume: | 763,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 74.70 | 74.70 | 73.44 | 73.99 | 236,212 | -0.96 | -1.28 |
| 2026-04-09 | 73.70 | 75.69 | 73.68 | 74.95 | 763,897 | +1.15 | +1.56 |
| 2026-04-08 | 74.56 | 75.60 | 73.79 | 73.80 | 420,612 | +2.08 | +2.90 |
| 2026-04-07 | 71.36 | 72.09 | 70.91 | 71.72 | 199,953 | +0.02 | +0.03 |
| 2026-04-06 | 70.45 | 71.80 | 69.89 | 71.70 | 202,399 | +1.29 | +1.83 |
| 2026-04-02 | 69.36 | 70.97 | 68.99 | 70.41 | 384,111 | -0.54 | -0.76 |
| 2026-04-01 | 70.28 | 71.51 | 69.54 | 70.95 | 257,209 | +1.54 | +2.22 |
| 2026-03-31 | 68.26 | 69.70 | 67.56 | 69.41 | 368,466 | +2.16 | +3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.69 On 2026-04-09 |
69.89 On 2026-04-06 |
3.58 | 5.08 | 75.69 On 2026-04-09 |
73.44 On 2026-04-10 |
-2.97 | 73.23 |
| 10D | 75.69 On 2026-04-09 |
67.18 On 2026-03-27 |
5.02 | 7.28 | 71.51 On 2026-04-01 |
68.99 On 2026-04-02 |
-3.52 | 71.18 |
| 20D | 75.69 On 2026-04-09 |
64.31 On 2026-03-19 |
7.49 | 11.26 | 68.09 On 2026-03-16 |
64.31 On 2026-03-19 |
-5.54 | 69.05 |
| WTD | 75.69 On 2026-04-09 |
69.89 On 2026-04-06 |
3.58 | 5.08 | 75.69 On 2026-04-09 |
73.44 On 2026-04-10 |
-2.97 | 73.23 |
| MTD | 75.69 On 2026-04-09 |
68.99 On 2026-04-02 |
4.58 | 6.60 | 71.51 On 2026-04-01 |
68.99 On 2026-04-02 |
-3.52 | 72.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |