CUBI: Customers Bancorp Inc.

As of Monday, February 9th, 2026

$ 75.47

-0.81 -1.06%

Open: 75.76
High: 76.91
Low: 75.30
Volume: 332,142
Previous Close on Friday, February 6th, 2026

$ 76.28

-0.42 -0.55%

Open: 75.79
High: 76.69
Low: 74.10
Volume: 647,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 75.76 76.91 75.30 75.47 332,142 -0.81 -1.06
2026-02-06 75.79 76.69 74.10 76.28 647,679 -0.42 -0.55
2026-02-05 78.53 79.63 76.01 76.70 512,111 -1.64 -2.09
2026-02-04 78.66 80.72 77.61 78.34 500,376 0.00 0.00
2026-02-03 79.96 81.72 76.74 78.34 549,434 -1.24 -1.56
2026-02-02 78.90 81.52 78.47 79.58 466,903 +0.56 +0.71
2026-01-30 78.49 79.91 78.32 79.02 354,564 +0.07 +0.09
2026-01-29 77.00 79.02 75.93 78.95 415,571 +2.44 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.72
On 2026-02-03		 74.10
On 2026-02-06		 -4.11 -5.16 81.72
On 2026-02-03		 74.10
On 2026-02-06		 -9.32 77.03
10D 81.72
On 2026-02-03		 74.10
On 2026-02-06		 -2.05 -2.64 81.72
On 2026-02-03		 74.10
On 2026-02-06		 -9.32 77.51
20D 82.56
On 2026-01-22		 72.21
On 2026-01-23		 -2.89 -3.69 82.56
On 2026-01-22		 72.21
On 2026-01-23		 -12.54 77.66
WTD 76.91
On 2026-02-09		 75.30
On 2026-02-09		 -0.81 -1.06 -- -- -- 75.47
MTD 81.72
On 2026-02-03		 74.10
On 2026-02-06		 -3.55 -4.49 81.72
On 2026-02-03		 74.10
On 2026-02-06		 -9.32 77.45
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

375.82 -8.50 -2.21 2,834,925
CUBI

Customers Bancorp Inc.

75.47 -0.81 -1.06 332,142