CUBI: Customers Bancorp Inc.

As of Friday, October 9th, 2026

$ 74.04

-0.56 -0.75%

Open: 74.06
High: 74.45
Low: 73.52
Volume: 172,474
Previous Close on Thursday, October 8th, 2026

$ 74.60

+0.45 +0.61%

Open: 73.80
High: 74.80
Low: 73.24
Volume: 233,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 74.06 74.45 73.52 74.04 172,474 -0.56 -0.75
2026-10-08 73.80 74.80 73.24 74.60 233,009 +0.45 +0.61
2026-10-07 74.09 74.60 73.32 74.15 427,111 -0.85 -1.13
2026-10-06 75.51 75.88 74.61 75.00 167,693 -0.03 -0.04
2026-10-05 75.49 76.00 74.01 75.03 306,947 -0.44 -0.58
2026-10-02 75.03 76.30 74.97 75.47 42,189 +1.44 +1.95
2026-10-01 73.19 74.05 71.57 74.03 584,333 +0.03 +0.04
2026-09-30 74.72 75.08 73.79 74.00 198,912 -0.52 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2026-10-05		 73.24
On 2026-10-08		 -1.43 -1.89 76.00
On 2026-10-05		 73.24
On 2026-10-08		 -3.63 74.56
10D 77.18
On 2026-09-28		 71.57
On 2026-10-01		 -3.02 -3.92 77.18
On 2026-09-28		 71.57
On 2026-10-01		 -7.28 74.66
20D 79.61
On 2026-09-22		 71.57
On 2026-10-01		 -4.84 -6.14 79.61
On 2026-09-22		 71.57
On 2026-10-01		 -10.10 76.25
WTD 76.00
On 2026-10-05		 73.24
On 2026-10-08		 -1.43 -1.89 76.00
On 2026-10-05		 73.24
On 2026-10-08		 -3.63 74.56
MTD 76.30
On 2026-10-02		 71.57
On 2026-10-01		 0.04 0.05 76.30
On 2026-10-02		 73.24
On 2026-10-08		 -4.01 74.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

68.89 +2.20 +3.30 867,413
CUBI

Customers Bancorp Inc.

74.04 -0.56 -0.75 172,474