CUBI: Customers Bancorp Inc.

As of Wednesday, November 19th, 2025

$ 64.33

-- 0 0%

Open: 64.33
High: 64.33
Low: 64.33
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 64.33

-0.03 -0.05%

Open: 63.90
High: 65.17
Low: 63.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 63.90 65.17 63.56 64.33 0 -0.03 -0.05
2025-11-17 66.72 67.22 64.07 64.36 272,153 -2.43 -3.64
2025-11-14 66.79 67.15 65.55 66.79 202,388 -0.29 -0.43
2025-11-13 66.90 67.96 66.32 67.08 211,717 -0.27 -0.40
2025-11-12 67.86 69.08 67.19 67.35 241,740 -0.18 -0.27
2025-11-11 68.48 69.24 67.37 67.53 220,173 -0.92 -1.34
2025-11-10 67.66 69.72 67.59 68.45 257,539 +0.89 +1.32
2025-11-07 66.41 67.62 65.25 67.56 200,382 +0.89 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.08
On 2025-11-12		 63.56
On 2025-11-18		 -3.20 -4.74 69.08
On 2025-11-12		 63.56
On 2025-11-18		 -7.99 65.98
10D 69.72
On 2025-11-10		 63.56
On 2025-11-18		 -2.60 -3.88 69.72
On 2025-11-10		 63.56
On 2025-11-18		 -8.84 66.77
20D 72.38
On 2025-10-27		 63.56
On 2025-11-18		 -0.64 -0.99 72.38
On 2025-10-27		 63.56
On 2025-11-18		 -12.19 67.06
WTD 67.22
On 2025-11-17		 63.56
On 2025-11-18		 -2.46 -3.68 67.22
On 2025-11-17		 63.56
On 2025-11-18		 -5.44 64.35
MTD 69.72
On 2025-11-10		 63.56
On 2025-11-18		 -2.79 -4.16 69.72
On 2025-11-10		 63.56
On 2025-11-18		 -8.84 66.89
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.90 0.00 0.00
CUBI

Customers Bancorp Inc.

64.33 0.00 0.00