CUBI: Customers Bancorp Inc.

As of Friday, May 22nd, 2026

$ 75.15

-0.54 -0.71%

Open: 75.66
High: 76.00
Low: 74.98
Volume: 297,223
Previous Close on Thursday, May 21st, 2026

$ 75.69

+0.25 +0.33%

Open: 75.01
High: 75.75
Low: 74.29
Volume: 229,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 75.66 76.00 74.98 75.15 297,223 -0.54 -0.71
2026-05-21 75.01 75.75 74.29 75.69 229,618 +0.25 +0.33
2026-05-20 73.64 75.94 72.93 75.44 265,838 +2.16 +2.95
2026-05-19 72.62 73.32 71.37 73.28 267,554 +0.60 +0.83
2026-05-18 72.22 73.74 72.22 72.68 313,339 +0.27 +0.37
2026-05-15 73.72 74.13 71.66 72.41 239,388 -1.44 -1.95
2026-05-14 73.31 74.28 72.82 73.85 288,798 +1.23 +1.69
2026-05-13 73.54 73.54 72.10 72.62 395,276 -1.29 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2026-05-22		 71.37
On 2026-05-19		 2.74 3.78 73.74
On 2026-05-18		 71.37
On 2026-05-19		 -3.21 74.45
10D 77.65
On 2026-05-11		 71.37
On 2026-05-19		 -2.11 -2.73 77.65
On 2026-05-11		 71.37
On 2026-05-19		 -8.08 73.92
20D 80.00
On 2026-05-07		 71.37
On 2026-05-19		 0.77 1.04 80.00
On 2026-05-07		 71.37
On 2026-05-19		 -10.79 75.53
WTD 76.00
On 2026-05-22		 71.37
On 2026-05-19		 2.74 3.78 73.74
On 2026-05-18		 71.37
On 2026-05-19		 -3.21 74.45
MTD 80.00
On 2026-05-07		 71.37
On 2026-05-19		 -1.12 -1.47 80.00
On 2026-05-07		 71.37
On 2026-05-19		 -10.79 75.21
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

30.15 -0.34 -1.12 431,486
JNJ

Johnson & Johnson

234.34 +2.61 +1.13 5,461,490
HMY

Harmony Gold Mining Company Limited

16.76 -0.43 -2.50 2,817,295
TREE

LendingTree Inc.

36.42 -0.17 -0.46 248,983
CUBI

Customers Bancorp Inc.

75.15 -0.54 -0.71 297,223