CUBI: Customers Bancorp Inc.

As of Friday, September 18th, 2026

$ 77.61

-0.37 -0.47%

Open: 77.25
High: 77.94
Low: 76.97
Volume: 794,051
Previous Close on Thursday, September 17th, 2026

$ 77.98

-0.16 -0.20%

Open: 79.05
High: 79.15
Low: 77.71
Volume: 284,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 77.25 77.94 76.97 77.61 794,051 -0.37 -0.47
2026-09-17 79.05 79.15 77.71 77.98 284,935 -0.16 -0.20
2026-09-16 78.48 78.81 76.20 78.14 330,235 -0.69 -0.88
2026-09-15 79.22 79.58 78.01 78.83 258,064 -0.08 -0.10
2026-09-14 78.52 79.48 78.52 78.91 225,966 +0.03 +0.04
2026-09-11 79.98 80.37 77.57 78.88 243,692 +0.02 +0.03
2026-09-10 78.30 79.00 77.00 78.86 184,853 +0.70 +0.90
2026-09-09 78.03 78.34 77.05 78.16 271,703 -0.58 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.58
On 2026-09-15		 76.20
On 2026-09-16		 -1.27 -1.61 79.58
On 2026-09-15		 76.20
On 2026-09-16		 -4.25 78.29
10D 81.09
On 2026-09-04		 76.20
On 2026-09-16		 -2.03 -2.55 81.09
On 2026-09-04		 76.20
On 2026-09-16		 -6.03 78.72
20D 81.09
On 2026-09-04		 75.89
On 2026-09-01		 -1.96 -2.46 80.88
On 2026-08-21		 75.89
On 2026-09-01		 -6.17 78.67
WTD 79.58
On 2026-09-15		 76.20
On 2026-09-16		 -1.27 -1.61 79.58
On 2026-09-15		 76.20
On 2026-09-16		 -4.25 78.29
MTD 81.09
On 2026-09-04		 75.89
On 2026-09-01		 -0.57 -0.73 81.09
On 2026-09-04		 76.20
On 2026-09-16		 -6.03 78.61
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

123.41 -0.98 -0.79 21,486,420
XPO

XPO Logistics Inc.

174.25 -1.09 -0.62 1,797,478
FTRE

Fortrea Holdings Inc.

19.93 -0.35 -1.73 3,107,434
MTB

M&T Bank Corporation

227.31 +0.95 +0.42 2,129,387
CUBI

Customers Bancorp Inc.

77.61 -0.37 -0.47 794,051