CUBI: Customers Bancorp Inc.
$ 77.22 |
|
+1.31 +1.73% |
|
| Open: | 76.72 |
| High: | 77.41 |
| Low: | 75.27 |
| Volume: | 180,955 |
$ 75.91
+0.61 +0.81%
| Open: | 75.96 |
| High: | 77.01 |
| Low: | 75.59 |
| Volume: | 204,688 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 76.72 | 77.41 | 75.27 | 77.22 | 180,955 | +1.31 | +1.73 |
| 2026-06-10 | 75.96 | 77.01 | 75.59 | 75.91 | 204,688 | +0.61 | +0.81 |
| 2026-06-09 | 74.99 | 77.09 | 74.40 | 75.30 | 241,623 | +1.12 | +1.51 |
| 2026-06-08 | 74.29 | 75.06 | 74.18 | 74.18 | 288,985 | +0.31 | +0.42 |
| 2026-06-05 | 75.01 | 75.06 | 73.83 | 73.87 | 325,053 | -1.06 | -1.41 |
| 2026-06-04 | 73.32 | 75.49 | 73.32 | 74.93 | 476,852 | +2.24 | +3.08 |
| 2026-06-03 | 73.57 | 73.74 | 71.94 | 72.69 | 426,389 | -1.65 | -2.22 |
| 2026-06-02 | 72.83 | 74.92 | 72.82 | 74.34 | 266,668 | +1.50 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.41 On 2026-06-11 |
73.83 On 2026-06-05 |
2.29 | 3.06 | 77.09 On 2026-06-09 |
75.59 On 2026-06-10 |
-1.95 | 75.30 |
| 10D | 77.41 On 2026-06-11 |
71.94 On 2026-06-03 |
1.85 | 2.45 | 75.82 On 2026-05-29 |
71.94 On 2026-06-03 |
-5.12 | 74.64 |
| 20D | 77.88 On 2026-05-27 |
71.37 On 2026-05-19 |
4.60 | 6.33 | 77.88 On 2026-05-27 |
71.94 On 2026-06-03 |
-7.63 | 74.68 |
| WTD | 77.41 On 2026-06-11 |
74.18 On 2026-06-08 |
3.35 | 4.53 | 77.09 On 2026-06-09 |
75.59 On 2026-06-10 |
-1.95 | 75.65 |
| MTD | 77.41 On 2026-06-11 |
71.94 On 2026-06-03 |
2.08 | 2.77 | 75.00 On 2026-06-01 |
71.94 On 2026-06-03 |
-4.08 | 74.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |