CUBI: Customers Bancorp Inc.

As of Tuesday, August 11th, 2026

$ 82.86

+0.50 +0.61%

Open: 82.76
High: 83.42
Low: 81.84
Volume: 254,999
Previous Close on Monday, August 10th, 2026

$ 82.36

+0.29 +0.35%

Open: 81.72
High: 82.52
Low: 81.50
Volume: 15,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 82.76 83.42 81.84 82.86 254,999 +0.50 +0.61
2026-08-10 81.72 82.52 81.50 82.36 15,953 +0.29 +0.35
2026-08-07 81.86 82.71 81.42 82.07 169,277 +0.02 +0.02
2026-08-06 83.21 83.21 81.67 82.05 246,423 -0.67 -0.81
2026-08-05 83.75 83.95 82.38 82.72 319,903 -0.93 -1.11
2026-08-04 80.69 83.84 80.69 83.65 568,189 +3.10 +3.85
2026-08-03 78.23 81.01 78.20 80.55 334,831 +1.87 +2.38
2026-07-31 78.68 78.95 76.84 78.68 20,975 +0.48 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.95
On 2026-08-05		 81.42
On 2026-08-07		 -0.79 -0.94 83.95
On 2026-08-05		 81.42
On 2026-08-07		 -3.01 82.41
10D 83.95
On 2026-08-05		 76.84
On 2026-07-31		 3.27 4.11 79.55
On 2026-07-29		 76.84
On 2026-07-31		 -3.41 81.18
20D 83.95
On 2026-08-05		 74.32
On 2026-07-24		 6.57 8.61 80.52
On 2026-07-16		 74.32
On 2026-07-24		 -7.70 79.40
WTD 83.42
On 2026-08-11		 81.50
On 2026-08-10		 0.79 0.96 82.52
On 2026-08-10		 82.52
On 2026-08-10		 0.00 82.61
MTD 83.95
On 2026-08-05		 78.20
On 2026-08-03		 4.18 5.31 83.95
On 2026-08-05		 81.42
On 2026-08-07		 -3.01 82.32
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

41.08 +0.51 +1.26 1,268,179
HRMY

Harmony Biosciences Holdings Inc.

39.52 +0.52 +1.33 54,459
HMY

Harmony Gold Mining Company Limited

19.51 -0.39 -1.96 3,287,938
LOW

Lowe's

221.25 +2.37 +1.08 2,137,070
CUBI

Customers Bancorp Inc.

82.86 +0.50 +0.61 254,999