CUBI: Customers Bancorp Inc.

As of Monday, July 14th, 2025

$ 63.47

-- 0 0%

Open: 63.47
High: 63.47
Low: 63.47
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 63.47

-0.40 -0.63%

Open: 62.34
High: 63.90
Low: 61.35
Volume: 236,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 62.34 63.90 61.35 63.47 236,896 -0.40 -0.63
2025-07-10 63.50 64.63 62.55 63.87 270,327 -0.10 -0.16
2025-07-09 64.75 64.96 63.53 63.97 475,595 -0.04 -0.06
2025-07-08 65.36 67.04 63.80 64.01 671,971 -0.09 -0.14
2025-07-07 65.22 66.13 63.69 64.10 448,519 -1.85 -2.81
2025-07-03 65.18 67.19 64.79 65.95 291,661 +1.40 +2.17
2025-07-02 62.07 64.73 62.07 64.55 664,743 +2.42 +3.90
2025-07-01 58.52 62.28 58.52 62.13 503,050 +3.39 +5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.04
On 2025-07-08		 61.35
On 2025-07-11		 -2.48 -3.76 67.04
On 2025-07-08		 61.35
On 2025-07-11		 -8.49 63.88
10D 67.19
On 2025-07-03		 58.52
On 2025-07-01		 4.55 7.72 67.19
On 2025-07-03		 61.35
On 2025-07-11		 -8.69 62.98
20D 67.19
On 2025-07-03		 50.06
On 2025-06-13		 10.57 19.98 67.19
On 2025-07-03		 61.35
On 2025-07-11		 -8.69 58.12
WTD 67.04
On 2025-07-08		 61.35
On 2025-07-11		 -2.48 -3.76 67.04
On 2025-07-08		 61.35
On 2025-07-11		 -8.49 63.88
MTD 67.19
On 2025-07-03		 58.52
On 2025-07-01		 4.73 8.05 67.19
On 2025-07-03		 61.35
On 2025-07-11		 -8.69 64.01
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.05 +3.63 +1.42 1,529,958
KO

The Coca-Cola Company

69.65 -0.23 -0.32 2,820,859
PFE

Pfizer Inc.

25.49 -0.17 -0.64 6,607,096
VZ

Verizon Communications Inc.

41.66 +0.04 +0.08 4,762,875
VIX

CBOE Volatility Index

17.27 +0.87 +5.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.76 -64.75 -0.15 130,647,781
DJTA

Dow Jones Transportation Average

16,023.95 -184.91 -1.14 31,310,906
SPX

S&P 500 Index

6,249.93 -9.82 -0.16
OEX

S&P 100 Index

3,068.94 -4.87 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,786.46 +5.86 +0.03
NYA

NYSE Composite Index

20,517.25 -30.42 -0.15
XAX

NYSE AMEX Composite Index

5,972.13 +7.79 +0.13
RUI

RUSSELL 1000 Index

3,421.57 -3.07 -0.09
RUT

Russell 2000 Index

2,237.74 +2.91 +0.13
RUA

Russell 3000 Index

3,556.50 -2.85 -0.08
VIX

CBOE Volatility Index

17.27 +0.87 +5.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.52 +2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,429.31 +2.96 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

63.47 0.00 0.00