CUBI: Customers Bancorp Inc.
$ 67.48 |
|
-0.73 -1.07% |
|
| Open: | 68.58 |
| High: | 69.94 |
| Low: | 66.94 |
| Volume: | 301,408 |
$ 68.21
-0.69 -1.00%
| Open: | 68.90 |
| High: | 68.90 |
| Low: | 67.24 |
| Volume: | 253,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 68.58 | 69.94 | 66.94 | 67.48 | 301,408 | -0.73 | -1.07 |
| 2025-10-28 | 68.90 | 68.90 | 67.24 | 68.21 | 253,055 | -0.69 | -1.00 |
| 2025-10-27 | 70.89 | 72.38 | 68.90 | 68.90 | 337,307 | -1.21 | -1.73 |
| 2025-10-24 | 68.79 | 71.52 | 68.09 | 70.11 | 750,585 | +4.56 | +6.96 |
| 2025-10-23 | 64.35 | 65.82 | 63.57 | 65.55 | 423,958 | +1.54 | +2.41 |
| 2025-10-22 | 64.97 | 65.37 | 63.70 | 64.01 | 255,407 | -0.96 | -1.48 |
| 2025-10-21 | 64.55 | 65.13 | 64.02 | 64.97 | 206,605 | +0.47 | +0.73 |
| 2025-10-20 | 62.91 | 64.87 | 62.76 | 64.50 | 223,620 | +2.06 | +3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.38 On 2025-10-27 |
63.57 On 2025-10-23 |
3.47 | 5.42 | 72.38 On 2025-10-27 |
66.94 On 2025-10-29 |
-7.52 | 68.05 |
| 10D | 72.38 On 2025-10-27 |
59.34 On 2025-10-16 |
1.00 | 1.50 | 66.05 On 2025-10-16 |
60.41 On 2025-10-17 |
-8.54 | 65.67 |
| 20D | 72.38 On 2025-10-27 |
59.34 On 2025-10-16 |
2.98 | 4.62 | 67.95 On 2025-10-15 |
59.34 On 2025-10-16 |
-12.67 | 65.40 |
| WTD | 72.38 On 2025-10-27 |
66.94 On 2025-10-29 |
-2.63 | -3.75 | 72.38 On 2025-10-27 |
66.94 On 2025-10-29 |
-7.52 | 68.20 |
| MTD | 72.38 On 2025-10-27 |
59.34 On 2025-10-16 |
2.11 | 3.23 | 67.95 On 2025-10-15 |
59.34 On 2025-10-16 |
-12.67 | 65.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AXL
American Axle & Manufacturing Holdings Inc. |
6.64 | +0.11 | +1.68 | 5,263,269 |
|
CRK
Comstock Resources Inc. |
17.51 | +0.26 | +1.51 | 3,405,325 |
|
BBT
Beacon Financial Corp. |
23.12 | -0.79 | -3.30 | 805,158 |
|
ADBE
Adobe Systems Inc. |
337.86 | -22.05 | -6.13 | 6,666,200 |
|
CUBI
Customers Bancorp Inc. |
67.48 | -0.73 | -1.07 | 301,408 |