CUBI: Customers Bancorp Inc.

As of Wednesday, July 1st, 2026

$ 79.87

+0.77 +0.97%

Open: 79.22
High: 81.44
Low: 79.10
Volume: 533,105
Previous Close on Tuesday, June 30th, 2026

$ 79.10

-0.02 -0.03%

Open: 79.10
High: 79.75
Low: 78.36
Volume: 412,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 79.22 81.44 79.10 79.87 533,105 +0.77 +0.97
2026-06-30 79.10 79.75 78.36 79.10 412,698 -0.02 -0.03
2026-06-29 79.71 80.58 78.53 79.12 40,559 -1.89 -2.33
2026-06-26 80.00 81.01 79.00 81.01 81,926 +1.56 +1.96
2026-06-25 78.39 79.92 78.39 79.45 236,509 +0.81 +1.03
2026-06-24 78.83 79.36 77.96 78.64 305,281 +0.85 +1.09
2026-06-23 76.50 77.94 74.87 77.79 274,027 +1.60 +2.10
2026-06-22 76.20 77.09 76.15 76.19 246,401 +0.40 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.44
On 2026-07-01		 78.36
On 2026-06-30		 1.23 1.56 81.01
On 2026-06-26		 78.36
On 2026-06-30		 -3.27 79.71
10D 81.44
On 2026-07-01		 74.17
On 2026-06-17		 3.41 4.46 81.01
On 2026-06-26		 78.36
On 2026-06-30		 -3.27 78.19
20D 81.44
On 2026-07-01		 71.94
On 2026-06-03		 5.53 7.44 79.58
On 2026-06-15		 74.17
On 2026-06-17		 -6.80 76.86
WTD 81.44
On 2026-07-01		 78.36
On 2026-06-30		 -1.14 -1.41 80.58
On 2026-06-29		 78.36
On 2026-06-30		 -2.76 79.36
MTD 81.44
On 2026-07-01		 79.10
On 2026-07-01		 0.77 0.97 -- -- -- 79.87
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

67.87 +2.05 +3.11 11,572,681
TREE

LendingTree Inc.

44.80 +0.51 +1.15 302,899
HRMY

Harmony Biosciences Holdings Inc.

36.00 -0.41 -1.13 793,617
HMY

Harmony Gold Mining Company Limited

15.18 -0.03 -0.20 3,164,374
CUBI

Customers Bancorp Inc.

79.87 +0.77 +0.97 533,105