CUBI: Customers Bancorp Inc.

As of Monday, July 7th, 2025

$ 65.95

-- 0 0%

Open: 65.95
High: 65.95
Low: 65.95
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 65.95

+1.40 +2.17%

Open: 65.18
High: 67.19
Low: 64.79
Volume: 291,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 65.18 67.19 64.79 65.95 291,661 +1.40 +2.17
2025-07-02 62.07 64.73 62.07 64.55 664,743 +2.42 +3.90
2025-07-01 58.52 62.28 58.52 62.13 503,050 +3.39 +5.77
2025-06-30 59.18 60.37 58.73 58.74 564,208 -0.24 -0.41
2025-06-27 59.03 60.36 58.94 58.98 475,264 +0.06 +0.10
2025-06-26 57.17 59.05 57.17 58.92 368,283 +1.91 +3.35
2025-06-25 55.72 57.18 55.55 57.01 411,980 +1.40 +2.52
2025-06-24 54.47 56.21 54.47 55.61 320,934 +1.70 +3.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.23 +1.35 +0.55 651,554
KO

The Coca-Cola Company

70.98 -0.38 -0.53 1,861,574
PFE

Pfizer Inc.

25.46 +0.08 +0.31 5,264,097
VZ

Verizon Communications Inc.

43.10 -0.46 -1.04 3,874,697
VIX

CBOE Volatility Index

17.67 +1.29 +7.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,657.48 -171.05 -0.38 85,164,033
DJTA

Dow Jones Transportation Average

16,078.69 +31.86 +0.20 20,367,549
SPX

S&P 500 Index

6,252.39 -26.96 -0.43
OEX

S&P 100 Index

3,064.78 -16.53 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,735.45 -131.52 -0.58
NYA

NYSE Composite Index

20,654.22 -71.57 -0.35
XAX

NYSE AMEX Composite Index

5,858.31 -19.92 -0.34
RUI

RUSSELL 1000 Index

3,423.68 -13.88 -0.40
RUT

Russell 2000 Index

2,240.54 -8.49 -0.38
RUA

Russell 3000 Index

3,558.79 -14.39 -0.40
VIX

CBOE Volatility Index

17.67 +1.29 +7.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 +0.48 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.84 +4.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.72 -68.96 -0.66
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

65.95 0.00 0.00