CUBI: Customers Bancorp Inc.

As of Monday, August 31st, 2026

$ 78.18

-0.40 -0.51%

Open: 78.63
High: 78.65
Low: 77.39
Volume: 155,793
Previous Close on Friday, August 28th, 2026

$ 78.58

-0.45 -0.57%

Open: 79.18
High: 79.59
Low: 78.45
Volume: 189,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 78.63 78.65 77.39 78.18 155,791 -0.40 -0.51
2026-08-28 79.18 79.59 78.45 78.58 189,236 -0.45 -0.57
2026-08-27 78.01 79.60 77.01 79.03 260,244 +0.49 +0.62
2026-08-26 78.68 78.74 78.16 78.54 155,368 +0.24 +0.31
2026-08-25 79.34 79.34 78.28 78.30 141,373 -0.69 -0.87
2026-08-24 79.76 80.75 78.94 78.99 13,989 -0.80 -1.00
2026-08-21 80.41 80.88 79.17 79.79 269,464 +0.22 +0.28
2026-08-20 78.60 79.69 77.77 79.57 196,106 +0.82 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.60
On 2026-08-27		 77.01
On 2026-08-27		 -0.81 -1.03 79.60
On 2026-08-27		 77.39
On 2026-08-31		 -2.78 78.53
10D 82.20
On 2026-08-18		 77.01
On 2026-08-27		 -3.93 -4.79 82.20
On 2026-08-18		 77.01
On 2026-08-27		 -6.31 79.05
20D 84.38
On 2026-08-13		 77.01
On 2026-08-27		 -2.37 -2.94 84.38
On 2026-08-13		 77.01
On 2026-08-27		 -8.73 80.90
WTD 78.65
On 2026-08-31		 77.39
On 2026-08-31		 -0.40 -0.51 -- -- -- 78.18
MTD 84.38
On 2026-08-13		 77.01
On 2026-08-27		 -0.50 -0.64 84.38
On 2026-08-13		 77.01
On 2026-08-27		 -8.73 80.89
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

78.18 -0.40 -0.51 155,793