CUBI: Customers Bancorp Inc.

As of Thursday, June 11th, 2026

$ 77.22

+1.31 +1.73%

Open: 76.72
High: 77.41
Low: 75.27
Volume: 180,955
Previous Close on Wednesday, June 10th, 2026

$ 75.91

+0.61 +0.81%

Open: 75.96
High: 77.01
Low: 75.59
Volume: 204,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 76.72 77.41 75.27 77.22 180,955 +1.31 +1.73
2026-06-10 75.96 77.01 75.59 75.91 204,688 +0.61 +0.81
2026-06-09 74.99 77.09 74.40 75.30 241,623 +1.12 +1.51
2026-06-08 74.29 75.06 74.18 74.18 288,985 +0.31 +0.42
2026-06-05 75.01 75.06 73.83 73.87 325,053 -1.06 -1.41
2026-06-04 73.32 75.49 73.32 74.93 476,852 +2.24 +3.08
2026-06-03 73.57 73.74 71.94 72.69 426,389 -1.65 -2.22
2026-06-02 72.83 74.92 72.82 74.34 266,668 +1.50 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.41
On 2026-06-11		 73.83
On 2026-06-05		 2.29 3.06 77.09
On 2026-06-09		 75.59
On 2026-06-10		 -1.95 75.30
10D 77.41
On 2026-06-11		 71.94
On 2026-06-03		 1.85 2.45 75.82
On 2026-05-29		 71.94
On 2026-06-03		 -5.12 74.64
20D 77.88
On 2026-05-27		 71.37
On 2026-05-19		 4.60 6.33 77.88
On 2026-05-27		 71.94
On 2026-06-03		 -7.63 74.68
WTD 77.41
On 2026-06-11		 74.18
On 2026-06-08		 3.35 4.53 77.09
On 2026-06-09		 75.59
On 2026-06-10		 -1.95 75.65
MTD 77.41
On 2026-06-11		 71.94
On 2026-06-03		 2.08 2.77 75.00
On 2026-06-01		 71.94
On 2026-06-03		 -4.08 74.59
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
WBD

Warner Bros. Discovery Inc.

26.86 +0.63 +2.40 19,030,722
GWW

W.W. Grainger Inc.

1,313.96 -3.67 -0.28 263,246
CVNA

Carvana Co.

67.82 +0.57 +0.85 12,231,463
CUBI

Customers Bancorp Inc.

77.22 +1.31 +1.73 180,955