CUBI: Customers Bancorp Inc.
$ 63.47 |
|
-- 0 0% |
Open: | 63.47 |
High: | 63.47 |
Low: | 63.47 |
Volume: | N/A |
$ 63.47
-0.40 -0.63%
Open: | 62.34 |
High: | 63.90 |
Low: | 61.35 |
Volume: | 236,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 62.34 | 63.90 | 61.35 | 63.47 | 236,896 | -0.40 | -0.63 |
2025-07-10 | 63.50 | 64.63 | 62.55 | 63.87 | 270,327 | -0.10 | -0.16 |
2025-07-09 | 64.75 | 64.96 | 63.53 | 63.97 | 475,595 | -0.04 | -0.06 |
2025-07-08 | 65.36 | 67.04 | 63.80 | 64.01 | 671,971 | -0.09 | -0.14 |
2025-07-07 | 65.22 | 66.13 | 63.69 | 64.10 | 448,519 | -1.85 | -2.81 |
2025-07-03 | 65.18 | 67.19 | 64.79 | 65.95 | 291,661 | +1.40 | +2.17 |
2025-07-02 | 62.07 | 64.73 | 62.07 | 64.55 | 664,743 | +2.42 | +3.90 |
2025-07-01 | 58.52 | 62.28 | 58.52 | 62.13 | 503,050 | +3.39 | +5.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.04 On 2025-07-08 |
61.35 On 2025-07-11 |
-2.48 | -3.76 | 67.04 On 2025-07-08 |
61.35 On 2025-07-11 |
-8.49 | 63.88 |
10D | 67.19 On 2025-07-03 |
58.52 On 2025-07-01 |
4.55 | 7.72 | 67.19 On 2025-07-03 |
61.35 On 2025-07-11 |
-8.69 | 62.98 |
20D | 67.19 On 2025-07-03 |
50.06 On 2025-06-13 |
10.57 | 19.98 | 67.19 On 2025-07-03 |
61.35 On 2025-07-11 |
-8.69 | 58.12 |
WTD | 67.04 On 2025-07-08 |
61.35 On 2025-07-11 |
-2.48 | -3.76 | 67.04 On 2025-07-08 |
61.35 On 2025-07-11 |
-8.49 | 63.88 |
MTD | 67.19 On 2025-07-03 |
58.52 On 2025-07-01 |
4.73 | 8.05 | 67.19 On 2025-07-03 |
61.35 On 2025-07-11 |
-8.69 | 64.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.76 | -64.75 | -0.15 | 130,647,781 |
DJTA
Dow Jones Transportation Average |
16,023.95 | -184.91 | -1.14 | 31,310,906 |
SPX
S&P 500 Index |
6,249.93 | -9.82 | -0.16 | |
OEX
S&P 100 Index |
3,068.94 | -4.87 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,786.46 | +5.86 | +0.03 | |
NYA
NYSE Composite Index |
20,517.25 | -30.42 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,972.13 | +7.79 | +0.13 | |
RUI
RUSSELL 1000 Index |
3,421.57 | -3.07 | -0.09 | |
RUT
Russell 2000 Index |
2,237.74 | +2.91 | +0.13 | |
RUA
Russell 3000 Index |
3,556.50 | -2.85 | -0.08 | |
VIX
CBOE Volatility Index |
17.27 | +0.87 | +5.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | +0.52 | +2.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,429.31 | +2.96 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBI
Customers Bancorp Inc. |
63.47 | 0.00 | 0.00 |