CUBI: Customers Bancorp Inc.

As of Friday, April 10th, 2026

$ 73.99

-0.96 -1.28%

Open: 74.70
High: 74.70
Low: 73.44
Volume: 236,212
Previous Close on Thursday, April 9th, 2026

$ 74.95

+1.15 +1.56%

Open: 73.70
High: 75.69
Low: 73.68
Volume: 763,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 74.70 74.70 73.44 73.99 236,212 -0.96 -1.28
2026-04-09 73.70 75.69 73.68 74.95 763,897 +1.15 +1.56
2026-04-08 74.56 75.60 73.79 73.80 420,612 +2.08 +2.90
2026-04-07 71.36 72.09 70.91 71.72 199,953 +0.02 +0.03
2026-04-06 70.45 71.80 69.89 71.70 202,399 +1.29 +1.83
2026-04-02 69.36 70.97 68.99 70.41 384,111 -0.54 -0.76
2026-04-01 70.28 71.51 69.54 70.95 257,209 +1.54 +2.22
2026-03-31 68.26 69.70 67.56 69.41 368,466 +2.16 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.69
On 2026-04-09		 69.89
On 2026-04-06		 3.58 5.08 75.69
On 2026-04-09		 73.44
On 2026-04-10		 -2.97 73.23
10D 75.69
On 2026-04-09		 67.18
On 2026-03-27		 5.02 7.28 71.51
On 2026-04-01		 68.99
On 2026-04-02		 -3.52 71.18
20D 75.69
On 2026-04-09		 64.31
On 2026-03-19		 7.49 11.26 68.09
On 2026-03-16		 64.31
On 2026-03-19		 -5.54 69.05
WTD 75.69
On 2026-04-09		 69.89
On 2026-04-06		 3.58 5.08 75.69
On 2026-04-09		 73.44
On 2026-04-10		 -2.97 73.23
MTD 75.69
On 2026-04-09		 68.99
On 2026-04-02		 4.58 6.60 71.51
On 2026-04-01		 68.99
On 2026-04-02		 -3.52 72.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

78.98 -0.77 -0.97 38,307
CUBI

Customers Bancorp Inc.

73.99 -0.96 -1.28 236,212