CUBI: Customers Bancorp Inc.
$ 65.95 |
|
-- 0 0% |
Open: | 65.95 |
High: | 65.95 |
Low: | 65.95 |
Volume: | N/A |
$ 65.95
+1.40 +2.17%
Open: | 65.18 |
High: | 67.19 |
Low: | 64.79 |
Volume: | 291,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 65.18 | 67.19 | 64.79 | 65.95 | 291,661 | +1.40 | +2.17 |
2025-07-02 | 62.07 | 64.73 | 62.07 | 64.55 | 664,743 | +2.42 | +3.90 |
2025-07-01 | 58.52 | 62.28 | 58.52 | 62.13 | 503,050 | +3.39 | +5.77 |
2025-06-30 | 59.18 | 60.37 | 58.73 | 58.74 | 564,208 | -0.24 | -0.41 |
2025-06-27 | 59.03 | 60.36 | 58.94 | 58.98 | 475,264 | +0.06 | +0.10 |
2025-06-26 | 57.17 | 59.05 | 57.17 | 58.92 | 368,283 | +1.91 | +3.35 |
2025-06-25 | 55.72 | 57.18 | 55.55 | 57.01 | 411,980 | +1.40 | +2.52 |
2025-06-24 | 54.47 | 56.21 | 54.47 | 55.61 | 320,934 | +1.70 | +3.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,657.48 | -171.05 | -0.38 | 85,164,033 |
DJTA
Dow Jones Transportation Average |
16,078.69 | +31.86 | +0.20 | 20,367,549 |
SPX
S&P 500 Index |
6,252.39 | -26.96 | -0.43 | |
OEX
S&P 100 Index |
3,064.78 | -16.53 | -0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,735.45 | -131.52 | -0.58 | |
NYA
NYSE Composite Index |
20,654.22 | -71.57 | -0.35 | |
XAX
NYSE AMEX Composite Index |
5,858.31 | -19.92 | -0.34 | |
RUI
RUSSELL 1000 Index |
3,423.68 | -13.88 | -0.40 | |
RUT
Russell 2000 Index |
2,240.54 | -8.49 | -0.38 | |
RUA
Russell 3000 Index |
3,558.79 | -14.39 | -0.40 | |
VIX
CBOE Volatility Index |
17.67 | +1.29 | +7.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.50 | +0.48 | +2.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | +0.84 | +4.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.72 | -68.96 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBI
Customers Bancorp Inc. |
65.95 | 0.00 | 0.00 |