CUBI: Customers Bancorp Inc.

As of Wednesday, October 29th, 2025

$ 67.48

-0.73 -1.07%

Open: 68.58
High: 69.94
Low: 66.94
Volume: 301,408
Previous Close on Tuesday, October 28th, 2025

$ 68.21

-0.69 -1.00%

Open: 68.90
High: 68.90
Low: 67.24
Volume: 253,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 68.58 69.94 66.94 67.48 301,408 -0.73 -1.07
2025-10-28 68.90 68.90 67.24 68.21 253,055 -0.69 -1.00
2025-10-27 70.89 72.38 68.90 68.90 337,307 -1.21 -1.73
2025-10-24 68.79 71.52 68.09 70.11 750,585 +4.56 +6.96
2025-10-23 64.35 65.82 63.57 65.55 423,958 +1.54 +2.41
2025-10-22 64.97 65.37 63.70 64.01 255,407 -0.96 -1.48
2025-10-21 64.55 65.13 64.02 64.97 206,605 +0.47 +0.73
2025-10-20 62.91 64.87 62.76 64.50 223,620 +2.06 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.38
On 2025-10-27		 63.57
On 2025-10-23		 3.47 5.42 72.38
On 2025-10-27		 66.94
On 2025-10-29		 -7.52 68.05
10D 72.38
On 2025-10-27		 59.34
On 2025-10-16		 1.00 1.50 66.05
On 2025-10-16		 60.41
On 2025-10-17		 -8.54 65.67
20D 72.38
On 2025-10-27		 59.34
On 2025-10-16		 2.98 4.62 67.95
On 2025-10-15		 59.34
On 2025-10-16		 -12.67 65.40
WTD 72.38
On 2025-10-27		 66.94
On 2025-10-29		 -2.63 -3.75 72.38
On 2025-10-27		 66.94
On 2025-10-29		 -7.52 68.20
MTD 72.38
On 2025-10-27		 59.34
On 2025-10-16		 2.11 3.23 67.95
On 2025-10-15		 59.34
On 2025-10-16		 -12.67 65.36
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

6.64 +0.11 +1.68 5,263,269
CRK

Comstock Resources Inc.

17.51 +0.26 +1.51 3,405,325
BBT

Beacon Financial Corp.

23.12 -0.79 -3.30 805,158
ADBE

Adobe Systems Inc.

337.86 -22.05 -6.13 6,666,200
CUBI

Customers Bancorp Inc.

67.48 -0.73 -1.07 301,408