CUBI (Customers Bancorp In...) Stock Historical Data
$ 65.95 |
|
-- 0 0% |
Open: | 65.95 |
High: | 65.95 |
Low: | 65.95 |
Volume: | N/A |
$ 65.95
+1.40 +2.17%
Open: | 65.18 |
High: | 67.19 |
Low: | 64.79 |
Volume: | 291,661 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,295.50 | -533.03 | -1.19 | 310,103,934 |
DJTA
Dow Jones Transportation Average |
15,777.00 | -269.83 | -1.68 | 102,556,880 |
SPX
S&P 500 Index |
6,218.14 | -61.21 | -0.97 | |
OEX
S&P 100 Index |
3,051.31 | -30.00 | -0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,657.69 | -209.28 | -0.92 | |
NYA
NYSE Composite Index |
20,493.01 | -232.78 | -1.12 | |
XAX
NYSE AMEX Composite Index |
5,844.47 | -33.76 | -0.57 | |
RUI
RUSSELL 1000 Index |
3,404.11 | -33.45 | -0.97 | |
RUT
Russell 2000 Index |
2,211.63 | -37.40 | -1.66 | |
RUA
Russell 3000 Index |
3,537.35 | -35.83 | -1.00 | |
VIX
CBOE Volatility Index |
17.87 | +1.49 | +9.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.60 | +2.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.23 | +1.02 | +5.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,363.41 | -109.27 | -1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUBI
Customers Bancorp Inc. |
65.95 | 0.00 | 0.00 |