CUBI (Customers Bancorp In...) Stock Historical Data

As of Monday, July 7th, 2025

$ 65.95

-- 0 0%

Open: 65.95
High: 65.95
Low: 65.95
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 65.95

+1.40 +2.17%

Open: 65.18
High: 67.19
Low: 64.79
Volume: 291,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.70 +0.82 +0.33 3,442,781
KO

The Coca-Cola Company

70.86 -0.49 -0.69 7,736,151
PFE

Pfizer Inc.

25.20 -0.19 -0.73 25,490,509
VZ

Verizon Communications Inc.

42.87 -0.69 -1.57 15,303,478
VIX

CBOE Volatility Index

17.87 +1.49 +9.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,295.50 -533.03 -1.19 310,103,934
DJTA

Dow Jones Transportation Average

15,777.00 -269.83 -1.68 102,556,880
SPX

S&P 500 Index

6,218.14 -61.21 -0.97
OEX

S&P 100 Index

3,051.31 -30.00 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,657.69 -209.28 -0.92
NYA

NYSE Composite Index

20,493.01 -232.78 -1.12
XAX

NYSE AMEX Composite Index

5,844.47 -33.76 -0.57
RUI

RUSSELL 1000 Index

3,404.11 -33.45 -0.97
RUT

Russell 2000 Index

2,211.63 -37.40 -1.66
RUA

Russell 3000 Index

3,537.35 -35.83 -1.00
VIX

CBOE Volatility Index

17.87 +1.49 +9.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.60 +2.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +1.02 +5.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,363.41 -109.27 -1.04
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

65.95 0.00 0.00