BLMN: Bloomin' Brands Inc.

As of Thursday, June 11th, 2026

$ 8.06

+0.65 +8.77%

Open: 7.41
High: 8.08
Low: 7.29
Volume: 2,150,955
Previous Close on Wednesday, June 10th, 2026

$ 7.41

-0.02 -0.27%

Open: 7.45
High: 7.75
Low: 7.37
Volume: 2,590,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 7.41 8.08 7.29 8.06 2,150,955 +0.65 +8.77
2026-06-10 7.45 7.75 7.37 7.41 2,590,468 -0.02 -0.27
2026-06-09 7.19 7.62 7.16 7.43 1,871,843 +0.36 +5.09
2026-06-08 7.26 7.26 7.03 7.07 1,513,849 -0.20 -2.75
2026-06-05 7.13 7.47 7.12 7.27 2,296,059 +0.13 +1.82
2026-06-04 7.57 7.63 7.12 7.14 2,126,448 -0.35 -4.67
2026-06-03 7.74 7.81 7.48 7.49 1,530,393 -0.32 -4.10
2026-06-02 8.02 8.09 7.74 7.81 1,518,627 -0.33 -4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.08
On 2026-06-11		 7.03
On 2026-06-08		 0.92 12.89 7.47
On 2026-06-05		 7.03
On 2026-06-08		 -5.89 7.45
10D 8.78
On 2026-05-29		 7.03
On 2026-06-08		 -0.26 -3.13 8.78
On 2026-05-29		 7.03
On 2026-06-08		 -19.99 7.63
20D 8.78
On 2026-05-29		 7.03
On 2026-06-08		 -0.22 -2.66 8.78
On 2026-05-29		 7.03
On 2026-06-08		 -19.99 7.78
WTD 8.08
On 2026-06-11		 7.03
On 2026-06-08		 0.79 10.87 7.26
On 2026-06-08		 7.26
On 2026-06-08		 0.00 7.49
MTD 8.36
On 2026-06-01		 7.03
On 2026-06-08		 -0.38 -4.50 8.36
On 2026-06-01		 7.03
On 2026-06-08		 -15.97 7.54
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209
DGII

Digi International Inc.

68.33 +3.96 +6.15 252,241
BLMN

Bloomin' Brands Inc.

8.06 +0.65 +8.77 2,150,955