BLMN: Bloomin' Brands Inc.

As of Friday, February 27th, 2026

$ 6.12

-0.06 -0.97%

Open: 6.10
High: 6.18
Low: 5.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 6.18

+0.47 +8.23%

Open: 5.83
High: 6.24
Low: 5.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 6.10 6.18 5.84 6.12 0 -0.06 -0.97
2026-02-26 5.83 6.24 5.60 6.18 0 +0.47 +8.23
2026-02-25 6.27 6.49 5.66 5.71 0 -0.16 -2.73
2026-02-24 6.10 6.21 5.79 5.87 0 -0.27 -4.40
2026-02-23 6.46 6.46 5.93 6.14 0 -0.33 -5.10
2026-02-20 6.65 6.71 6.27 6.47 2,189,975 -0.17 -2.56
2026-02-19 6.78 6.80 6.57 6.64 2,240,922 -0.19 -2.78
2026-02-18 6.37 7.03 6.31 6.83 2,910,836 +0.39 +6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.49
On 2026-02-25		 5.60
On 2026-02-26		 -0.35 -5.41 6.49
On 2026-02-25		 5.60
On 2026-02-26		 -13.71 6.00
10D 7.03
On 2026-02-18		 5.60
On 2026-02-26		 -0.35 -5.41 7.03
On 2026-02-18		 5.60
On 2026-02-26		 -20.34 6.27
20D 7.36
On 2026-02-10		 5.60
On 2026-02-26		 -0.04 -0.65 7.36
On 2026-02-10		 5.60
On 2026-02-26		 -23.91 6.43
WTD 6.49
On 2026-02-25		 5.60
On 2026-02-26		 -0.35 -5.41 6.49
On 2026-02-25		 5.60
On 2026-02-26		 -13.71 6.00
MTD 7.36
On 2026-02-10		 5.60
On 2026-02-26		 0.12 2.00 7.36
On 2026-02-10		 5.60
On 2026-02-26		 -23.91 6.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

189.22 -8.00 -4.06
CCI

Crown Castle International Corp.

89.54 +3.14 +3.63
BLMN

Bloomin' Brands Inc.

6.12 -0.06 -0.97