BLMN: Bloomin' Brands Inc.
$ 8.91 |
|
-0.23 -2.52% |
|
| Open: | 8.93 |
| High: | 9.04 |
| Low: | 8.61 |
| Volume: | 1,998,452 |
$ 9.14
-0.02 -0.22%
| Open: | 9.12 |
| High: | 9.28 |
| Low: | 8.72 |
| Volume: | 2,376,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 8.93 | 9.04 | 8.61 | 8.91 | 1,998,452 | -0.23 | -2.52 |
| 2026-06-30 | 9.12 | 9.28 | 8.72 | 9.14 | 2,376,157 | -0.02 | -0.22 |
| 2026-06-29 | 8.79 | 9.19 | 8.48 | 9.16 | 2,689,609 | +0.19 | +2.12 |
| 2026-06-26 | 8.51 | 9.04 | 8.42 | 8.97 | 5,692,174 | +0.32 | +3.70 |
| 2026-06-25 | 8.56 | 8.92 | 8.55 | 8.65 | 2,569,326 | +0.10 | +1.17 |
| 2026-06-24 | 8.36 | 8.75 | 8.34 | 8.55 | 1,957,885 | +0.30 | +3.64 |
| 2026-06-23 | 8.22 | 8.56 | 8.20 | 8.25 | 1,981,471 | -0.08 | -0.96 |
| 2026-06-22 | 8.18 | 8.56 | 8.12 | 8.33 | 2,657,371 | +0.27 | +3.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.28 On 2026-06-30 |
8.42 On 2026-06-26 |
0.36 | 4.21 | 9.28 On 2026-06-30 |
8.61 On 2026-07-01 |
-7.17 | 8.97 |
| 10D | 9.28 On 2026-06-30 |
7.54 On 2026-06-17 |
1.28 | 16.78 | 9.28 On 2026-06-30 |
8.61 On 2026-07-01 |
-7.17 | 8.57 |
| 20D | 9.28 On 2026-06-30 |
7.03 On 2026-06-08 |
1.10 | 14.08 | 8.61 On 2026-06-12 |
7.43 On 2026-06-16 |
-13.72 | 8.06 |
| WTD | 9.28 On 2026-06-30 |
8.48 On 2026-06-29 |
-0.06 | -0.67 | 9.28 On 2026-06-30 |
8.61 On 2026-07-01 |
-7.17 | 9.07 |
| MTD | 9.04 On 2026-07-01 |
8.61 On 2026-07-01 |
-0.23 | -2.52 | -- | -- | -- | 8.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |