BLMN: Bloomin' Brands Inc.
| $ 6.93 | |
| -0.47 -6.35% | |
| Open: | 7.19 | 
| High: | 7.32 | 
| Low: | 6.92 | 
| Volume: | 2,250,767 | 
$ 7.40
-0.11 -1.46%
| Open: | 7.43 | 
| High: | 7.60 | 
| Low: | 7.31 | 
| Volume: | 1,721,517 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.19 | 7.32 | 6.92 | 6.93 | 2,250,766 | -0.47 | -6.35 | 
| 2025-10-29 | 7.43 | 7.60 | 7.31 | 7.40 | 1,721,517 | -0.11 | -1.46 | 
| 2025-10-28 | 7.65 | 7.65 | 7.40 | 7.51 | 1,314,487 | -0.19 | -2.47 | 
| 2025-10-27 | 8.02 | 8.02 | 7.61 | 7.70 | 1,509,662 | -0.28 | -3.51 | 
| 2025-10-24 | 7.81 | 8.17 | 7.65 | 7.98 | 2,288,985 | +0.33 | +4.31 | 
| 2025-10-23 | 7.74 | 7.82 | 7.56 | 7.65 | 1,671,693 | -0.06 | -0.78 | 
| 2025-10-22 | 7.64 | 7.75 | 7.58 | 7.71 | 1,406,426 | +0.01 | +0.13 | 
| 2025-10-21 | 7.45 | 7.70 | 7.41 | 7.70 | 2,000,016 | +0.28 | +3.77 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.17 On 2025-10-24 | 6.92 On 2025-10-30 | -0.72 | -9.41 | 8.17 On 2025-10-24 | 6.92 On 2025-10-30 | -15.30 | 7.50 | 
| 10D | 8.17 On 2025-10-24 | 6.92 On 2025-10-30 | -0.72 | -9.41 | 8.17 On 2025-10-24 | 6.92 On 2025-10-30 | -15.30 | 7.54 | 
| 20D | 8.17 On 2025-10-24 | 6.85 On 2025-10-10 | -0.31 | -4.28 | 8.17 On 2025-10-24 | 6.92 On 2025-10-30 | -15.30 | 7.49 | 
| WTD | 8.02 On 2025-10-27 | 6.92 On 2025-10-30 | -1.05 | -13.16 | 8.02 On 2025-10-27 | 6.92 On 2025-10-30 | -13.72 | 7.39 | 
| MTD | 8.17 On 2025-10-24 | 6.85 On 2025-10-10 | -0.24 | -3.35 | 8.17 On 2025-10-24 | 6.92 On 2025-10-30 | -15.30 | 7.47 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| WWD Woodward Inc. | 265.49 | -1.89 | -0.71 | 680,692 | 
| EXAS Exact Sciences Corporation | 63.22 | +0.48 | +0.77 | 1,814,304 | 
| EXPD Expeditors International of Washington Inc. | 120.19 | +2.62 | +2.23 | 1,225,325 | 
| DBRG DigitalBridge | 12.41 | -0.29 | -2.28 | 6,820,852 | 
| BLMN Bloomin' Brands Inc. | 6.93 | -0.47 | -6.35 | 2,250,767 |