BLMN: Bloomin' Brands Inc.

As of Tuesday, January 20th, 2026

$ 7.46

-0.21 -2.74%

Open: 7.41
High: 7.66
Low: 7.30
Volume: 1,357,190
Previous Close on Friday, January 16th, 2026

$ 7.67

-0.40 -4.96%

Open: 8.04
High: 8.10
Low: 7.65
Volume: 1,693,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 7.41 7.66 7.30 7.46 1,357,190 -0.21 -2.74
2026-01-16 8.04 8.10 7.65 7.67 1,693,880 -0.40 -4.96
2026-01-15 7.66 8.14 7.45 8.07 1,905,865 +0.40 +5.22
2026-01-14 7.50 7.68 7.40 7.67 1,194,598 +0.20 +2.68
2026-01-13 7.58 7.65 7.41 7.47 1,708,304 -0.12 -1.58
2026-01-12 7.01 7.59 6.94 7.59 1,951,038 +0.57 +8.12
2026-01-09 6.92 7.05 6.73 7.02 1,764,051 +0.13 +1.89
2026-01-08 6.60 7.09 6.59 6.89 2,136,237 +0.23 +3.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

116.13 -0.18 -0.15 757,885
SBUX

Starbucks Corp.

93.66 +0.67 +0.72 13,365,491
ABG

Asbury Automotive Group Inc.

244.81 -2.76 -1.11 151,667
SCO

ProShares UltraShort Bloomberg Crude Oil

18.13 -0.11 -0.60 1,236,169
BLMN

Bloomin' Brands Inc.

7.46 -0.21 -2.74 1,357,190