BLMN: Bloomin' Brands Inc.
$ 10.03 |
|
-- 0 0% |
Open: | 10.03 |
High: | 10.03 |
Low: | 10.03 |
Volume: | N/A |
$ 10.03
-0.14 -1.38%
Open: | 10.06 |
High: | 10.26 |
Low: | 9.85 |
Volume: | 2,178,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.06 | 10.26 | 9.85 | 10.03 | 2,178,713 | -0.14 | -1.38 |
2025-07-10 | 9.82 | 10.26 | 9.71 | 10.17 | 2,999,138 | +0.41 | +4.20 |
2025-07-09 | 9.91 | 10.00 | 9.49 | 9.76 | 2,387,894 | -0.12 | -1.21 |
2025-07-08 | 9.66 | 9.91 | 9.52 | 9.88 | 2,513,556 | +0.35 | +3.67 |
2025-07-07 | 9.88 | 9.99 | 9.43 | 9.53 | 2,415,688 | -0.63 | -6.20 |
2025-07-03 | 10.27 | 10.28 | 10.03 | 10.16 | 1,337,044 | -0.04 | -0.39 |
2025-07-02 | 9.67 | 10.25 | 9.48 | 10.20 | 3,086,897 | +0.53 | +5.48 |
2025-07-01 | 8.65 | 10.18 | 8.65 | 9.67 | 4,832,297 | +1.06 | +12.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.26 On 2025-07-11 |
9.43 On 2025-07-07 |
-0.13 | -1.28 | 9.99 On 2025-07-07 |
9.52 On 2025-07-08 |
-4.70 | 9.87 |
10D | 10.28 On 2025-07-03 |
8.47 On 2025-06-27 |
1.22 | 13.85 | 10.28 On 2025-07-03 |
9.43 On 2025-07-07 |
-8.27 | 9.67 |
20D | 10.28 On 2025-07-03 |
7.99 On 2025-06-13 |
1.69 | 20.26 | 9.65 On 2025-06-17 |
8.47 On 2025-06-27 |
-12.23 | 9.32 |
WTD | 10.26 On 2025-07-11 |
9.43 On 2025-07-07 |
-0.13 | -1.28 | 9.99 On 2025-07-07 |
9.52 On 2025-07-08 |
-4.70 | 9.87 |
MTD | 10.28 On 2025-07-03 |
8.65 On 2025-07-01 |
1.42 | 16.49 | 10.28 On 2025-07-03 |
9.43 On 2025-07-07 |
-8.27 | 9.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,407.20 | +35.69 | +0.08 | 188,829,550 |
DJTA
Dow Jones Transportation Average |
16,098.06 | -110.80 | -0.68 | 54,063,994 |
SPX
S&P 500 Index |
6,261.99 | +2.24 | +0.04 | |
OEX
S&P 100 Index |
3,075.63 | +1.82 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.05 | +43.46 | +0.19 | |
NYA
NYSE Composite Index |
20,556.32 | +8.65 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,983.34 | +19.00 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,427.61 | +2.97 | +0.09 | |
RUT
Russell 2000 Index |
2,240.35 | +5.52 | +0.25 | |
RUA
Russell 3000 Index |
3,562.68 | +3.33 | +0.09 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.04 | +25.69 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLMN
Bloomin' Brands Inc. |
10.03 | 0.00 | 0.00 |