BLMN: Bloomin' Brands Inc.

As of Monday, July 13th, 2026

$ 8.34

-- 0 0%

Open: 8.34
High: 8.34
Low: 8.34
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 8.34

+0.28 +3.47%

Open: 8.04
High: 8.48
Low: 8.04
Volume: 2,019,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 8.04 8.48 8.04 8.34 2,019,566 +0.28 +3.47
2026-07-09 7.77 8.24 7.74 8.06 1,672,639 +0.29 +3.73
2026-07-08 7.89 7.91 7.66 7.77 1,544,129 -0.21 -2.63
2026-07-07 8.04 8.49 7.97 7.98 1,869,220 -0.06 -0.75
2026-07-06 8.69 8.73 7.83 8.04 2,787,050 -0.66 -7.59
2026-07-02 8.96 8.96 8.59 8.70 2,283,027 -0.21 -2.36
2026-07-01 8.93 9.04 8.61 8.91 1,998,452 -0.23 -2.52
2026-06-30 9.12 9.28 8.72 9.14 2,376,157 -0.02 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.73
On 2026-07-06		 7.66
On 2026-07-08		 -0.36 -4.14 8.73
On 2026-07-06		 7.66
On 2026-07-08		 -12.26 8.04
10D 9.28
On 2026-06-30		 7.66
On 2026-07-08		 -0.31 -3.58 9.28
On 2026-06-30		 7.66
On 2026-07-08		 -17.41 8.51
20D 9.28
On 2026-06-30		 7.29
On 2026-06-11		 0.93 12.55 9.28
On 2026-06-30		 7.66
On 2026-07-08		 -17.41 8.31
WTD 8.73
On 2026-07-06		 7.66
On 2026-07-08		 -0.36 -4.14 8.73
On 2026-07-06		 7.66
On 2026-07-08		 -12.26 8.04
MTD 9.04
On 2026-07-01		 7.66
On 2026-07-08		 -0.80 -8.75 9.04
On 2026-07-01		 7.66
On 2026-07-08		 -15.27 8.26
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.59 -6.69 -1.86 1,472,697
KO

The Coca-Cola Company

84.40 +0.91 +1.08 6,221,778
PFE

Pfizer Inc.

24.44 +0.27 +1.12 24,278,689
VZ

Verizon Communications Inc.

42.60 +0.48 +1.13 13,326,312
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,476.68 -160.33 -0.30 246,951,678
DJTA

Dow Jones Transportation Average

22,244.34 +66.48 +0.30 33,536,215
SPX

S&P 500 Index

7,519.25 -56.14 -0.74
OEX

S&P 100 Index

3,700.35 -28.64 -0.77
NDX

NASDAQ 100 Index

29,275.56 -549.55 -1.84
NYA

NYSE Composite Index

23,890.81 -34.26 -0.14
XAX

NYSE AMEX Composite Index

8,253.14 +145.06 +1.79
RUI

RUSSELL 1000 Index

4,094.81 -30.40 -0.74
RUT

Russell 2000 Index

2,951.25 -26.55 -0.89
RUA

Russell 3000 Index

4,275.82 -32.03 -0.74
VIX

CBOE Volatility Index

17.08 +2.05 +13.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

8.34 0.00 0.00