AIHS: Senmiao Technology Limited

As of Monday, January 26th, 2026

$ 1.22

-0.04 -3.17%

Open: 1.23
High: 1.25
Low: 1.15
Volume: 1,832
Previous Close on Friday, January 23rd, 2026

$ 1.26

-0.05 -3.82%

Open: 1.27
High: 1.27
Low: 1.21
Volume: 12,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 1.23 1.25 1.15 1.22 18,319 -0.04 -3.17
2026-01-23 1.27 1.27 1.21 1.26 12,911 -0.05 -3.82
2026-01-22 1.33 1.36 1.20 1.31 24,475 -0.08 -5.76
2026-01-21 1.33 1.39 1.22 1.39 52,528 +0.10 +7.75
2026-01-20 1.08 1.41 1.08 1.29 161,736 +0.21 +19.44
2026-01-16 1.06 1.14 1.03 1.08 76,654 +0.06 +5.88
2026-01-15 1.06 1.06 1.02 1.02 22,297 0.00 0.00
2026-01-14 1.05 1.06 1.02 1.02 6,311 -0.02 -1.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.22 -0.04 -3.17 1,832