AIHS: Senmiao Technology Limited

As of Monday, September 15th, 2025

$ 2.15

+0.01 +0.47%

Open: 2.11
High: 2.27
Low: 2.11
Volume: 128,886
Previous Close on Friday, September 12th, 2025

$ 2.14

+0.01 +0.47%

Open: 2.09
High: 2.27
Low: 2.09
Volume: 181,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 2.11 2.27 2.11 2.15 128,886 +0.01 +0.47
2025-09-12 2.09 2.27 2.09 2.14 181,460 +0.01 +0.47
2025-09-11 2.17 2.25 2.08 2.13 306,946 -0.09 -4.05
2025-09-10 2.35 2.43 2.20 2.22 225,772 -0.18 -7.50
2025-09-09 2.50 2.80 2.04 2.40 675,174 -0.52 -17.81
2025-09-08 2.48 3.30 2.44 2.92 1,560,957 +0.54 +22.69
2025-09-05 3.12 3.31 2.38 2.38 1,377,036 -0.77 -24.44
2025-09-04 3.43 3.50 2.89 3.15 2,598,929 -0.72 -18.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-09-09		 2.04
On 2025-09-09		 -0.77 -26.37 2.80
On 2025-09-09		 2.08
On 2025-09-11		 -25.67 2.21
10D 8.26
On 2025-09-03		 2.04
On 2025-09-09		 -0.21 -8.90 8.26
On 2025-09-03		 2.04
On 2025-09-09		 -75.30 2.58
20D 8.26
On 2025-09-03		 1.84
On 2025-08-20		 0.00 0.00 8.26
On 2025-09-03		 2.04
On 2025-09-09		 -75.30 2.37
WTD 2.27
On 2025-09-15		 2.11
On 2025-09-15		 0.01 0.47 -- -- -- 2.15
MTD 8.26
On 2025-09-03		 2.04
On 2025-09-09		 -0.21 -8.90 8.26
On 2025-09-03		 2.04
On 2025-09-09		 -75.30 2.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

2.15 +0.01 +0.47 128,886