AIHS: Senmiao Technology Limited

As of Friday, June 26th, 2026

$ 1.46

-- 0 0%

Open: 1.46
High: 1.46
Low: 1.46
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1.46

-0.01 -0.68%

Open: 1.46
High: 1.48
Low: 1.35
Volume: 32,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1.46 1.48 1.35 1.46 32,254 -0.01 -0.68
2026-06-24 1.30 1.51 1.26 1.47 275,286 +0.16 +12.21
2026-06-23 1.28 1.34 1.28 1.31 6,531 -0.07 -5.07
2026-06-22 1.12 1.39 1.12 1.38 33,234 -0.01 -0.72
2026-06-18 1.25 1.40 1.25 1.39 8,058 +0.08 +6.11
2026-06-17 1.25 1.35 1.23 1.31 6,807 +0.02 +1.55
2026-06-16 1.32 1.36 1.25 1.29 33,115 -0.05 -3.73
2026-06-15 1.40 1.50 1.31 1.34 106,379 -0.02 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.51
On 2026-06-24		 1.12
On 2026-06-22		 0.15 11.45 1.40
On 2026-06-18		 1.12
On 2026-06-22		 -20.00 1.40
10D 1.55
On 2026-06-12		 1.12
On 2026-06-22		 0.02 1.39 1.55
On 2026-06-12		 1.12
On 2026-06-22		 -27.74 1.37
20D 1.55
On 2026-06-12		 1.08
On 2026-06-09		 0.29 24.78 1.55
On 2026-06-12		 1.12
On 2026-06-22		 -27.74 1.30
WTD 1.51
On 2026-06-24		 1.12
On 2026-06-22		 0.07 5.04 1.51
On 2026-06-24		 1.35
On 2026-06-25		 -10.29 1.41
MTD 1.55
On 2026-06-12		 1.08
On 2026-06-09		 0.29 24.79 1.55
On 2026-06-12		 1.12
On 2026-06-22		 -27.74 1.32
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,580,212
KO

The Coca-Cola Company

82.63 +2.21 +2.75 47,684,291
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,568,539
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 32,303,475
VIX

CBOE Volatility Index

18.59 -0.30 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,212,940,854
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 140,278,589
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.59 -0.30 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.46 0.00 0.00