AIHS: Senmiao Technology Limited

As of Wednesday, August 6th, 2025

$ 2.59

-- 0 0%

Open: 2.59
High: 2.59
Low: 2.59
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 2.59

+0.07 +2.57%

Open: 2.52
High: 2.74
Low: 2.45
Volume: 90,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 2.52 2.74 2.45 2.59 90,810 +0.07 +2.57
2025-08-04 2.64 2.66 2.44 2.53 43,786 -0.15 -5.43
2025-08-01 2.61 2.78 2.53 2.67 71,631 +0.06 +2.30
2025-07-31 2.75 2.98 2.57 2.61 90,539 -0.09 -3.33
2025-07-30 2.78 2.78 2.64 2.70 30,334 -0.04 -1.28
2025-07-29 2.51 3.07 2.39 2.74 84,739 +2.47 +927.04
2025-07-28 0.25 0.27 0.23 0.27 394,018 +0.02 +6.31
2025-07-25 0.31 0.32 0.25 0.25 679,590 -0.07 -21.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2025-07-31		 2.44
On 2025-08-04		 -0.15 -5.30 2.98
On 2025-07-31		 2.44
On 2025-08-04		 -18.12 2.62
10D 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.27 719.62 3.07
On 2025-07-29		 2.44
On 2025-08-04		 -20.60 1.70
20D 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.29 749.18 3.07
On 2025-07-29		 2.44
On 2025-08-04		 -20.60 1.01
WTD 2.74
On 2025-08-05		 2.44
On 2025-08-04		 -0.08 -3.00 2.66
On 2025-08-04		 2.66
On 2025-08-04		 0.00 2.56
MTD 2.78
On 2025-08-01		 2.44
On 2025-08-04		 -0.02 -0.77 2.78
On 2025-08-01		 2.44
On 2025-08-04		 -12.28 2.60
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +1.43 +0.53 1,534,100
KO

The Coca-Cola Company

69.59 +0.54 +0.77 4,911,019
PFE

Pfizer Inc.

24.00 -0.76 -3.05 35,662,956
VZ

Verizon Communications Inc.

42.66 -0.01 -0.02 7,806,751
VIX

CBOE Volatility Index

16.83 -1.03 -5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,243.26 +131.52 +0.30 310,826,029
DJTA

Dow Jones Transportation Average

15,531.15 +96.69 +0.63 98,348,078
SPX

S&P 500 Index

6,341.87 +42.68 +0.68
OEX

S&P 100 Index

3,137.83 +29.32 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,264.52 +245.96 +1.07
NYA

NYSE Composite Index

20,494.12 +37.02 +0.18
XAX

NYSE AMEX Composite Index

6,191.73 +60.59 +0.99
RUI

RUSSELL 1000 Index

3,468.50 +21.57 +0.63
RUT

Russell 2000 Index

2,218.43 -7.24 -0.33
RUA

Russell 3000 Index

3,601.89 +20.98 +0.59
VIX

CBOE Volatility Index

16.83 -1.03 -5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.43 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,691.57 +145.07 +1.38
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

2.59 0.00 0.00