AIHS: Senmiao Technology Limited
$ 1.96 |
|
+0.01 +0.51% |
Open: | 1.95 |
High: | 2.00 |
Low: | 1.95 |
Volume: | 55,662 |
$ 1.95
-0.13 -6.25%
Open: | 2.11 |
High: | 2.17 |
Low: | 1.92 |
Volume: | 103,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 1.95 | 2.00 | 1.95 | 1.96 | 55,662 | +0.01 | +0.51 |
2025-10-16 | 2.11 | 2.17 | 1.92 | 1.95 | 103,638 | -0.13 | -6.25 |
2025-10-15 | 2.13 | 2.13 | 2.05 | 2.08 | 50,702 | -0.02 | -0.95 |
2025-10-14 | 2.10 | 2.14 | 2.01 | 2.10 | 71,103 | +0.02 | +0.96 |
2025-10-13 | 2.15 | 2.16 | 2.04 | 2.08 | 87,399 | +0.05 | +2.46 |
2025-10-10 | 2.22 | 2.22 | 2.02 | 2.03 | 105,448 | -0.17 | -7.73 |
2025-10-09 | 2.27 | 2.27 | 2.11 | 2.20 | 213,940 | +0.05 | +2.33 |
2025-10-08 | 2.26 | 2.26 | 2.15 | 2.15 | 284,383 | -0.06 | -2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.17 On 2025-10-16 |
1.92 On 2025-10-16 |
-0.07 | -3.45 | 2.17 On 2025-10-16 |
1.95 On 2025-10-17 |
-9.93 | 2.03 |
10D | 2.33 On 2025-10-06 |
1.92 On 2025-10-16 |
-0.31 | -13.66 | 2.33 On 2025-10-06 |
1.92 On 2025-10-16 |
-17.60 | 2.10 |
20D | 3.07 On 2025-10-01 |
1.92 On 2025-10-16 |
-0.42 | -17.65 | 3.07 On 2025-10-01 |
1.92 On 2025-10-16 |
-37.46 | 2.18 |
WTD | 2.17 On 2025-10-16 |
1.92 On 2025-10-16 |
-0.07 | -3.45 | 2.17 On 2025-10-16 |
1.95 On 2025-10-17 |
-9.93 | 2.03 |
MTD | 3.07 On 2025-10-01 |
1.92 On 2025-10-16 |
-0.04 | -2.00 | 3.07 On 2025-10-01 |
1.92 On 2025-10-16 |
-37.46 | 2.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
1.96 | +0.01 | +0.51 | 55,662 |