AIHS: Senmiao Technology Limited

As of Thursday, November 6th, 2025

$ 1.54

+0.01 +0.65%

Open: 1.53
High: 1.57
Low: 1.52
Volume: 22,753
Previous Close on Wednesday, November 5th, 2025

$ 1.53

-0.02 -1.29%

Open: 1.55
High: 1.58
Low: 1.53
Volume: 18,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 1.53 1.57 1.52 1.54 22,753 +0.01 +0.65
2025-11-05 1.55 1.58 1.53 1.53 18,619 -0.02 -1.29
2025-11-04 1.59 1.62 1.54 1.55 53,421 -0.04 -2.52
2025-11-03 1.59 1.65 1.57 1.59 44,679 +0.02 +1.27
2025-10-31 1.55 1.59 1.53 1.57 57,534 0.00 0.00
2025-10-30 1.76 1.79 1.56 1.57 127,743 -0.18 -10.29
2025-10-29 1.78 1.85 1.75 1.75 40,814 -0.03 -1.69
2025-10-28 1.76 1.80 1.72 1.78 47,866 +0.08 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.65
On 2025-11-03		 1.52
On 2025-11-06		 -0.03 -1.91 1.65
On 2025-11-03		 1.52
On 2025-11-06		 -8.01 1.56
10D 1.85
On 2025-10-29		 1.52
On 2025-11-06		 -0.16 -9.41 1.85
On 2025-10-29		 1.52
On 2025-11-06		 -17.84 1.62
20D 2.22
On 2025-10-10		 1.52
On 2025-11-06		 -0.66 -30.00 2.22
On 2025-10-10		 1.52
On 2025-11-06		 -31.53 1.79
WTD 1.65
On 2025-11-03		 1.52
On 2025-11-06		 -0.03 -1.91 1.65
On 2025-11-03		 1.52
On 2025-11-06		 -8.01 1.55
MTD 1.65
On 2025-11-03		 1.52
On 2025-11-06		 -0.03 -1.91 1.65
On 2025-11-03		 1.52
On 2025-11-06		 -8.01 1.55
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,374,698
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,308,874
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,655,453
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,553,729
VIX

CBOE Volatility Index

19.60 +1.59 +8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 545,638,240
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 139,678,340
SPX

S&P 500 Index

6,720.34 -75.95 -1.12
OEX

S&P 100 Index

3,381.01 -43.31 -1.26
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.54 -73.03 -0.34
XAX

NYSE AMEX Composite Index

6,893.14 +62.25 +0.91
RUI

RUSSELL 1000 Index

3,664.35 -41.58 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.35 -44.49 -1.15
VIX

CBOE Volatility Index

19.60 +1.59 +8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 +0.48 +2.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 +0.57 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 +0.80 +3.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.54 +0.01 +0.65 22,753