AIHS: Senmiao Technology Limited

As of Wednesday, June 18th, 2025

$ 0.29

-0.04 -12.12%

Open: 0.36
High: 0.36
Low: 0.28
Volume: 1,306,417
Previous Close on Tuesday, June 17th, 2025

$ 0.33

-0.01 -3.23%

Open: 0.36
High: 0.38
Low: 0.32
Volume: 1,954,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.36 0.36 0.28 0.29 1,306,417 -0.04 -12.12
2025-06-17 0.36 0.38 0.32 0.33 1,954,799 -0.01 -3.23
2025-06-16 0.40 0.40 0.34 0.34 2,314,719 -0.04 -10.76
2025-06-13 0.65 0.66 0.36 0.38 17,533,522 -0.65 -62.90
2025-06-12 1.02 1.09 0.92 1.03 8,993,195 -0.12 -10.43
2025-06-11 1.12 1.30 1.09 1.15 1,100,802 -0.25 -17.86
2025-06-10 0.99 1.70 0.91 1.40 12,432,534 +0.31 +28.44
2025-06-09 1.03 1.09 0.94 1.09 5,110,572 -0.04 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.09
On 2025-06-12		 0.28
On 2025-06-18		 -0.86 -74.78 1.09
On 2025-06-12		 0.28
On 2025-06-18		 -74.31 0.47
10D 1.70
On 2025-06-10		 0.28
On 2025-06-18		 -0.62 -68.13 1.70
On 2025-06-10		 0.28
On 2025-06-18		 -83.53 0.83
20D 1.70
On 2025-06-10		 0.00
On 2025-05-22		 -0.64 -68.65 1.70
On 2025-06-10		 0.28
On 2025-06-18		 -83.53 0.88
WTD 0.40
On 2025-06-16		 0.28
On 2025-06-18		 -0.09 -24.10 0.40
On 2025-06-16		 0.28
On 2025-06-18		 -30.03 0.32
MTD 1.70
On 2025-06-10		 0.28
On 2025-06-18		 -0.62 -68.20 1.70
On 2025-06-10		 0.28
On 2025-06-18		 -83.53 0.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

146.45 -1.44 -0.97 945,891
GPC

Genuine Parts Company

118.87 -0.46 -0.39 959,314
ACB

Aurora Cannabis Inc.

4.68 -1.20 -20.41 6,190,380
AIHS

Senmiao Technology Limited

0.29 -0.04 -12.12 1,306,417