AIHS: Senmiao Technology Limited
$ 0.51 |
|
+0.05 +10.17% |
Open: | 0.46 |
High: | 0.51 |
Low: | 0.46 |
Volume: | 2,137 |
$ 0.46
-0.01 -2.15%
Open: | 0.46 |
High: | 0.46 |
Low: | 0.46 |
Volume: | 3,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.46 | 0.51 | 0.46 | 0.51 | 2,137 | +0.05 | +10.17 |
2023-09-21 | 0.46 | 0.46 | 0.46 | 0.46 | 3,111 | -0.01 | -2.15 |
2023-09-20 | 0.46 | 0.49 | 0.46 | 0.47 | 2,320 | -0.04 | -7.26 |
2023-09-19 | 0.46 | 0.51 | 0.46 | 0.51 | 4,355 | +0.01 | +1.40 |
2023-09-18 | 0.43 | 0.50 | 0.43 | 0.50 | 5,367 | +0.04 | +8.65 |
2023-09-15 | 0.46 | 0.49 | 0.44 | 0.46 | 25,147 | -0.01 | -2.13 |
2023-09-14 | 0.56 | 0.56 | 0.46 | 0.47 | 18,186 | +0.02 | +3.41 |
2023-09-13 | 0.52 | 0.52 | 0.45 | 0.45 | 27,430 | -0.05 | -10.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.51 On 2023-09-19 |
0.43 On 2023-09-18 |
0.05 | 10.15 | 0.51 On 2023-09-19 |
0.46 On 2023-09-21 |
-9.25 | 0.49 |
10D | 0.56 On 2023-09-14 |
0.43 On 2023-09-18 |
0.00 | -0.28 | 0.56 On 2023-09-14 |
0.43 On 2023-09-18 |
-23.21 | 0.49 |
20D | 0.57 On 2023-08-28 |
0.43 On 2023-09-18 |
0.05 | 10.17 | 0.57 On 2023-08-28 |
0.43 On 2023-09-18 |
-24.24 | 0.49 |
WTD | 0.51 On 2023-09-19 |
0.43 On 2023-09-18 |
0.05 | 10.15 | 0.51 On 2023-09-19 |
0.46 On 2023-09-21 |
-9.25 | 0.49 |
MTD | 0.56 On 2023-09-14 |
0.43 On 2023-09-18 |
0.01 | 1.79 | 0.56 On 2023-09-14 |
0.43 On 2023-09-18 |
-23.21 | 0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |