AIHS: Senmiao Technology Limited

As of Friday, August 1st, 2025

$ 2.61

-- 0 0%

Open: 2.61
High: 2.61
Low: 2.61
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 2.61

-0.09 -3.33%

Open: 2.75
High: 2.98
Low: 2.57
Volume: 90,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 2.75 2.98 2.57 2.61 90,539 -0.09 -3.33
2025-07-30 2.78 2.78 2.64 2.70 30,334 -0.04 -1.28
2025-07-29 2.51 3.07 2.39 2.74 84,739 +2.47 +927.04
2025-07-28 0.25 0.27 0.23 0.27 394,018 +0.02 +6.31
2025-07-25 0.31 0.32 0.25 0.25 679,590 -0.07 -21.33
2025-07-24 0.31 0.33 0.31 0.32 478,803 +0.01 +1.60
2025-07-23 0.31 0.33 0.31 0.31 112,688 0.00 -0.82
2025-07-22 0.32 0.32 0.30 0.32 140,339 0.00 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.29 719.72 3.07
On 2025-07-29		 2.57
On 2025-07-31		 -16.37 1.71
10D 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.30 729.89 3.07
On 2025-07-29		 2.57
On 2025-07-31		 -16.37 1.01
20D 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.32 786.22 3.07
On 2025-07-29		 2.57
On 2025-07-31		 -16.37 0.66
WTD 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.36 941.92 3.07
On 2025-07-29		 2.57
On 2025-07-31		 -16.37 2.08
MTD 3.07
On 2025-07-29		 0.23
On 2025-07-28		 2.31 771.45 3.07
On 2025-07-29		 2.57
On 2025-07-31		 -16.37 0.63
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,427
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,971,666
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,910,719
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,450,218
VIX

CBOE Volatility Index

20.44 +3.72 +22.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,645,281
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 171,996,703
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.44 +3.72 +22.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 +0.93 +4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +1.51 +7.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.14 +11.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

103.50 0.00 0.00
APP

AppLovin Corp.

390.70 0.00 0.00
VSCO

Victoria's Secret & Co.

18.80 0.00 0.00
CASY

Casey's General Stores Inc.

520.13 0.00 0.00
AIHS

Senmiao Technology Limited

2.61 0.00 0.00