AIHS: Senmiao Technology Limited

As of Monday, November 4th, 2024

$ 0.89

-- 0 0%

Open: 0.89
High: 0.89
Low: 0.89
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 0.89

-- 0 0%

Open: 0.89
High: 0.95
Low: 0.87
Volume: 6,974
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 0.89 0.95 0.87 0.89 6,974 0.00 0.00
2024-10-31 0.88 0.90 0.87 0.89 17,920 +0.02 +2.30
2024-10-30 0.84 0.93 0.84 0.87 46,266 +0.02 +2.32
2024-10-29 0.84 0.90 0.83 0.85 22,971 -0.02 -2.82
2024-10-28 0.83 0.88 0.83 0.88 44,275 +0.02 +1.74
2024-10-25 0.83 0.92 0.83 0.86 37,259 +0.01 +1.65
2024-10-24 0.89 0.90 0.81 0.85 39,550 -0.02 -2.76
2024-10-23 0.83 0.91 0.83 0.87 12,482 +0.04 +4.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2024-11-01
0.83
On 2024-10-28
0.03 3.49 0.93
On 2024-10-30
0.87
On 2024-10-31
-6.45 0.88
10D 0.95
On 2024-11-01
0.81
On 2024-10-24
0.01 1.37 0.91
On 2024-10-21
0.81
On 2024-10-24
-11.49 0.87
20D 1.10
On 2024-10-08
0.81
On 2024-10-24
-0.16 -15.24 1.10
On 2024-10-08
0.81
On 2024-10-24
-26.70 0.92
WTD 0.95
On 2024-11-01
0.83
On 2024-10-28
0.03 3.49 0.93
On 2024-10-30
0.87
On 2024-10-31
-6.45 0.88
MTD 0.95
On 2024-11-01
0.87
On 2024-11-01
0.00 0.00 -- -- -- 0.89
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.06 +0.36 +0.21 3,201,988
KO

The Coca-Cola Company

64.99 -0.02 -0.03 7,456,761
PFE

Pfizer Inc.

27.80 -0.29 -1.05 27,622,851
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 9,078,991
VIX

CBOE Volatility Index

22.17 +0.29 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,801.44 -250.75 -0.60 241,035,656
DJTA

Dow Jones Transportation Average

16,296.99 -54.34 -0.33 60,854,483
SPX

S&P 500 Index

5,714.10 -14.70 -0.26
OEX

S&P 100 Index

2,760.34 -10.64 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,980.58 -52.57 -0.26
NYA

NYSE Composite Index

19,237.05 -16.49 -0.09
XAX

NYSE AMEX Composite Index

5,097.19 +15.93 +0.31
RUI

RUSSELL 1000 Index

3,125.22 -7.66 -0.24
RUT

Russell 2000 Index

2,218.95 +8.82 +0.40
RUA

Russell 3000 Index

3,260.78 -7.00 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.17 +0.29 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.11 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 -0.21 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,676.13 -27.75 -0.29
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.89 0.00 0.00