AIHS: Senmiao Technology Limited

As of Monday, April 6th, 2026

$ 1.25

+0.08 +6.84%

Open: 1.18
High: 1.30
Low: 1.18
Volume: 26,434
Previous Close on Thursday, April 2nd, 2026

$ 1.17

+0.03 +2.63%

Open: 1.15
High: 1.20
Low: 1.15
Volume: 45,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 1.18 1.30 1.18 1.25 26,434 +0.08 +6.84
2026-04-02 1.15 1.20 1.15 1.17 45,023 +0.03 +2.63
2026-04-01 1.15 1.19 1.12 1.14 133,782 -0.10 -8.06
2026-03-31 1.35 1.35 1.15 1.24 118,651 -0.11 -8.15
2026-03-30 1.52 1.55 1.33 1.35 12,697 -0.11 -7.53
2026-03-27 1.59 1.59 1.46 1.46 105,126 -0.19 -11.52
2026-03-26 1.80 1.88 1.63 1.65 62,000 -0.10 -5.71
2026-03-25 1.47 2.15 1.47 1.75 855,273 +0.27 +18.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-03-30		 1.12
On 2026-04-01		 -0.21 -14.38 1.55
On 2026-03-30		 1.12
On 2026-04-01		 -27.93 1.23
10D 2.15
On 2026-03-25		 1.12
On 2026-04-01		 -0.26 -17.22 2.15
On 2026-03-25		 1.12
On 2026-04-01		 -47.91 1.40
20D 2.15
On 2026-03-25		 1.12
On 2026-04-01		 -0.19 -13.19 2.15
On 2026-03-25		 1.12
On 2026-04-01		 -47.91 1.43
WTD 1.30
On 2026-04-06		 1.18
On 2026-04-06		 0.08 6.84 -- -- -- 1.25
MTD 1.30
On 2026-04-06		 1.12
On 2026-04-01		 0.01 0.81 1.19
On 2026-04-01		 1.19
On 2026-04-01		 0.00 1.19
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 +0.08 +6.84 26,434