AIHS: Senmiao Technology Limited
$ 0.82 |
|
-- 0 0% |
Open: | 0.82 |
High: | 0.82 |
Low: | 0.82 |
Volume: | N/A |
$ 0.82
-0.07 -8.28%
Open: | 0.86 |
High: | 0.86 |
Low: | 0.82 |
Volume: | 3,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 0.86 | 0.86 | 0.82 | 0.82 | 3,164 | -0.07 | -8.28 |
2024-04-23 | 0.87 | 0.90 | 0.87 | 0.90 | 765 | -0.04 | -4.63 |
2024-04-22 | 0.85 | 0.94 | 0.82 | 0.94 | 6,557 | +0.09 | +10.59 |
2024-04-19 | 0.90 | 0.90 | 0.82 | 0.85 | 5,464 | -0.05 | -5.56 |
2024-04-18 | 0.88 | 0.96 | 0.80 | 0.90 | 4,685 | +0.09 | +11.11 |
2024-04-17 | 0.78 | 0.81 | 0.78 | 0.81 | 1,942 | +0.05 | +6.56 |
2024-04-16 | 0.84 | 0.84 | 0.76 | 0.76 | 3,402 | 0.00 | -0.46 |
2024-04-15 | 0.80 | 0.82 | 0.76 | 0.76 | 3,178 | +0.01 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.96 On 2024-04-18 |
0.80 On 2024-04-18 |
0.01 | 1.52 | 0.96 On 2024-04-18 |
0.82 On 2024-04-22 |
-14.58 | 0.88 |
10D | 0.96 On 2024-04-18 |
0.75 On 2024-04-12 |
0.03 | 3.55 | 0.96 On 2024-04-18 |
0.82 On 2024-04-22 |
-14.58 | 0.83 |
20D | 0.96 On 2024-03-28 |
0.70 On 2024-03-27 |
-0.12 | -12.52 | 0.96 On 2024-03-28 |
0.74 On 2024-04-09 |
-23.25 | 0.84 |
WTD | 0.94 On 2024-04-22 |
0.82 On 2024-04-22 |
-0.03 | -3.26 | 0.94 On 2024-04-22 |
0.82 On 2024-04-24 |
-12.52 | 0.89 |
MTD | 0.96 On 2024-04-18 |
0.74 On 2024-04-09 |
-0.08 | -8.64 | 0.90 On 2024-04-03 |
0.74 On 2024-04-09 |
-18.06 | 0.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,988.71 | -472.21 | -1.23 | 261,165,092 |
DJTA
Dow Jones Transportation Average |
15,263.73 | +185.93 | +1.23 | 120,872,594 |
SPX
S&P 500 Index |
5,034.87 | -36.76 | -0.72 | |
OEX
S&P 100 Index |
2,376.47 | -24.15 | -1.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,376.18 | -150.62 | -0.86 | |
NYA
NYSE Composite Index |
17,706.70 | -51.38 | -0.29 | |
XAX
NYSE AMEX Composite Index |
4,904.89 | +8.66 | +0.18 | |
RUI
RUSSELL 1000 Index |
2,759.63 | -19.84 | -0.71 | |
RUT
Russell 2000 Index |
1,976.33 | -19.09 | -0.96 | |
RUA
Russell 3000 Index |
2,880.77 | -21.07 | -0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.38 | +0.47 | +2.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | -0.06 | -0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.42 | +0.14 | +0.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.06 | +0.25 | +1.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,577.18 | -70.29 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
0.82 | 0.00 | 0.00 |