AIHS: Senmiao Technology Limited

As of Friday, September 22nd, 2023

$ 0.51

+0.05 +10.17%

Open: 0.46
High: 0.51
Low: 0.46
Volume: 2,137
Previous Close on Thursday, September 21st, 2023

$ 0.46

-0.01 -2.15%

Open: 0.46
High: 0.46
Low: 0.46
Volume: 3,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.46 0.51 0.46 0.51 2,137 +0.05 +10.17
2023-09-21 0.46 0.46 0.46 0.46 3,111 -0.01 -2.15
2023-09-20 0.46 0.49 0.46 0.47 2,320 -0.04 -7.26
2023-09-19 0.46 0.51 0.46 0.51 4,355 +0.01 +1.40
2023-09-18 0.43 0.50 0.43 0.50 5,367 +0.04 +8.65
2023-09-15 0.46 0.49 0.44 0.46 25,147 -0.01 -2.13
2023-09-14 0.56 0.56 0.46 0.47 18,186 +0.02 +3.41
2023-09-13 0.52 0.52 0.45 0.45 27,430 -0.05 -10.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.51
On 2023-09-19		 0.43
On 2023-09-18		 0.05 10.15 0.51
On 2023-09-19		 0.46
On 2023-09-21		 -9.25 0.49
10D 0.56
On 2023-09-14		 0.43
On 2023-09-18		 0.00 -0.28 0.56
On 2023-09-14		 0.43
On 2023-09-18		 -23.21 0.49
20D 0.57
On 2023-08-28		 0.43
On 2023-09-18		 0.05 10.17 0.57
On 2023-08-28		 0.43
On 2023-09-18		 -24.24 0.49
WTD 0.51
On 2023-09-19		 0.43
On 2023-09-18		 0.05 10.15 0.51
On 2023-09-19		 0.46
On 2023-09-21		 -9.25 0.49
MTD 0.56
On 2023-09-14		 0.43
On 2023-09-18		 0.01 1.79 0.56
On 2023-09-14		 0.43
On 2023-09-18		 -23.21 0.49
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22