AIHS: Senmiao Technology Limited

As of Monday, April 15th, 2024

$ 0.76

+0.01 +1.81%

Open: 0.80
High: 0.82
Low: 0.76
Volume: 3,178
Previous Close on Friday, April 12th, 2024

$ 0.75

-0.01 -1.32%

Open: 0.79
High: 0.79
Low: 0.75
Volume: 6,898
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 0.80 0.82 0.76 0.76 3,178 +0.01 +1.81
2024-04-12 0.79 0.79 0.75 0.75 6,898 -0.01 -1.32
2024-04-11 0.77 0.84 0.76 0.76 17,346 -0.03 -4.29
2024-04-10 0.74 0.79 0.74 0.79 13,504 -0.01 -0.74
2024-04-09 0.87 0.87 0.74 0.80 19,256 -0.07 -7.94
2024-04-08 0.86 0.87 0.85 0.87 24,295 +0.01 +1.21
2024-04-05 0.87 0.87 0.85 0.86 984 -0.01 -1.16
2024-04-04 0.89 0.89 0.86 0.87 18,376 -0.02 -2.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.87
On 2024-04-09
0.74
On 2024-04-09
-0.11 -12.13 0.87
On 2024-04-09
0.74
On 2024-04-10
-14.84 0.77
10D 0.90
On 2024-04-03
0.74
On 2024-04-09
-0.11 -12.40 0.90
On 2024-04-03
0.74
On 2024-04-09
-18.06 0.83
20D 1.02
On 2024-03-25
0.70
On 2024-03-27
-0.25 -24.40 1.02
On 2024-03-25
0.70
On 2024-03-27
-31.37 0.89
WTD 0.82
On 2024-04-15
0.76
On 2024-04-15
0.01 1.81 -- -- -- 0.76
MTD 0.90
On 2024-04-03
0.74
On 2024-04-09
-0.14 -15.16 0.90
On 2024-04-03
0.74
On 2024-04-09
-18.06 0.83
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70