AIHS: Senmiao Technology Limited

As of Thursday, October 9th, 2025

$ 2.20

+0.05 +2.33%

Open: 2.27
High: 2.27
Low: 2.11
Volume: 213,940
Previous Close on Wednesday, October 8th, 2025

$ 2.15

-0.06 -2.71%

Open: 2.26
High: 2.26
Low: 2.15
Volume: 284,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.27 2.27 2.11 2.20 213,940 +0.05 +2.33
2025-10-08 2.26 2.26 2.15 2.15 284,383 -0.06 -2.71
2025-10-07 2.28 2.28 2.19 2.21 97,347 -0.05 -2.21
2025-10-06 2.33 2.33 2.23 2.26 132,666 -0.01 -0.44
2025-10-03 2.36 2.38 2.27 2.27 115,398 +0.01 +0.44
2025-10-02 2.26 2.38 2.16 2.26 639,211 -0.21 -8.50
2025-10-01 2.40 3.07 2.21 2.47 20,485,722 +0.47 +23.50
2025-09-30 2.19 2.19 2.00 2.00 147,093 -0.20 -9.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-10-03		 2.11
On 2025-10-09		 -0.06 -2.65 2.38
On 2025-10-03		 2.11
On 2025-10-09		 -11.17 2.22
10D 3.07
On 2025-10-01		 2.00
On 2025-09-30		 -0.06 -2.65 3.07
On 2025-10-01		 2.11
On 2025-10-09		 -31.27 2.23
20D 3.08
On 2025-09-16		 2.00
On 2025-09-30		 0.07 3.29 3.08
On 2025-09-16		 2.00
On 2025-09-30		 -35.06 2.29
WTD 2.33
On 2025-10-06		 2.11
On 2025-10-09		 -0.07 -3.08 2.33
On 2025-10-06		 2.11
On 2025-10-09		 -9.44 2.21
MTD 3.07
On 2025-10-01		 2.11
On 2025-10-09		 0.20 10.00 3.07
On 2025-10-01		 2.11
On 2025-10-09		 -31.27 2.26
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

84.61 +0.14 +0.17 613,932
EXLS

ExlService Holdings Inc.

41.99 -0.47 -1.11 875,394
ACB

Aurora Cannabis Inc.

6.14 +0.04 +0.66 3,987,778
T

AT&T Inc.

26.10 -0.15 -0.57 32,156,624
AIHS

Senmiao Technology Limited

2.20 +0.05 +2.33 213,940