AIHS: Senmiao Technology Limited

As of Thursday, July 16th, 2026

$ 1.25

-0.09 -6.72%

Open: 1.23
High: 1.29
Low: 1.23
Volume: 2,369
Previous Close on Wednesday, July 15th, 2026

$ 1.34

-0.04 -2.91%

Open: 1.42
High: 1.42
Low: 1.34
Volume: 9,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 1.23 1.29 1.23 1.25 2,369 -0.09 -6.72
2026-07-15 1.42 1.42 1.34 1.34 9,844 -0.04 -2.91
2026-07-14 1.43 1.45 1.38 1.38 14,388 -0.07 -4.82
2026-07-13 1.46 1.46 1.32 1.45 1,737 -0.05 -3.33
2026-07-10 1.40 1.50 1.32 1.50 22,024 +0.06 +4.17
2026-07-09 1.43 1.47 1.31 1.44 5,928 +0.01 +0.70
2026-07-08 1.38 1.50 1.35 1.43 16,085 +0.01 +0.70
2026-07-07 1.45 1.48 1.35 1.42 6,591 +0.08 +5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-07-10		 1.23
On 2026-07-16		 -0.19 -13.19 1.50
On 2026-07-10		 1.23
On 2026-07-16		 -18.00 1.38
10D 1.50
On 2026-07-08		 1.23
On 2026-07-16		 -0.15 -10.71 1.50
On 2026-07-08		 1.23
On 2026-07-16		 -18.00 1.39
20D 1.54
On 2026-06-26		 1.12
On 2026-06-22		 -0.04 -3.10 1.54
On 2026-06-26		 1.22
On 2026-06-30		 -20.78 1.39
WTD 1.46
On 2026-07-13		 1.23
On 2026-07-16		 -0.25 -16.67 1.46
On 2026-07-13		 1.23
On 2026-07-16		 -15.75 1.36
MTD 1.50
On 2026-07-08		 1.23
On 2026-07-16		 -0.08 -6.02 1.50
On 2026-07-08		 1.23
On 2026-07-16		 -18.00 1.39
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 -0.09 -6.72 2,369