AIHS: Senmiao Technology Limited

As of Friday, August 22nd, 2025

$ 2.10

-0.02 -0.94%

Open: 2.12
High: 2.12
Low: 2.05
Volume: 11,548
Previous Close on Thursday, August 21st, 2025

$ 2.12

+0.10 +4.87%

Open: 2.00
High: 2.15
Low: 1.96
Volume: 35,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.12 2.12 2.05 2.10 11,548 -0.02 -0.94
2025-08-21 2.00 2.15 1.96 2.12 35,244 +0.10 +4.87
2025-08-20 2.09 2.09 1.84 2.02 24,685 -0.07 -3.31
2025-08-19 2.17 2.17 2.06 2.09 13,395 -0.06 -2.76
2025-08-18 2.15 2.22 2.15 2.15 6,531 0.00 0.00
2025-08-15 2.26 2.26 2.10 2.15 10,896 -0.09 -4.02
2025-08-14 2.29 2.31 2.23 2.24 14,919 -0.04 -1.75
2025-08-13 2.21 2.35 2.21 2.28 5,730 +0.08 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2025-08-18		 1.84
On 2025-08-20		 -0.05 -2.33 2.22
On 2025-08-18		 1.84
On 2025-08-20		 -17.03 2.10
10D 2.35
On 2025-08-13		 1.84
On 2025-08-20		 -0.05 -2.33 2.35
On 2025-08-13		 1.84
On 2025-08-20		 -21.66 2.15
20D 3.07
On 2025-07-29		 0.23
On 2025-07-28		 1.85 738.32 3.07
On 2025-07-29		 1.84
On 2025-08-20		 -40.09 2.22
WTD 2.22
On 2025-08-18		 1.84
On 2025-08-20		 -0.05 -2.33 2.22
On 2025-08-18		 1.84
On 2025-08-20		 -17.03 2.10
MTD 2.78
On 2025-08-01		 1.84
On 2025-08-20		 -0.51 -19.54 2.78
On 2025-08-01		 1.84
On 2025-08-20		 -33.81 2.26
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

234.83 +10.90 +4.87 2,933,763
ACLS

Axcelis Technologies Inc.

81.29 +2.78 +3.54 493,544
EXLS

ExlService Holdings Inc.

44.05 +0.40 +0.92 823,246
T

AT&T Inc.

28.77 -0.67 -2.28 33,297,883
AIHS

Senmiao Technology Limited

2.10 -0.02 -0.94 11,548