AIHS: Senmiao Technology Limited

As of Tuesday, August 25th, 2026

$ 1.55

+0.12 +8.39%

Open: 1.45
High: 1.58
Low: 1.42
Volume: 59,582
Previous Close on Monday, August 24th, 2026

$ 1.43

-0.03 -2.05%

Open: 1.44
High: 1.52
Low: 1.33
Volume: 6,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 1.45 1.58 1.42 1.55 59,582 +0.12 +8.39
2026-08-24 1.44 1.52 1.33 1.43 6,742 -0.03 -2.05
2026-08-21 1.32 1.57 1.32 1.46 84,004 +0.11 +8.15
2026-08-20 1.41 1.42 1.33 1.35 37,002 -0.07 -4.93
2026-08-19 1.40 1.50 1.37 1.42 46,398 -0.02 -1.39
2026-08-18 1.46 1.63 1.34 1.44 99,795 -0.06 -4.00
2026-08-17 1.63 1.67 1.49 1.50 59,605 -0.14 -8.54
2026-08-14 1.59 1.68 1.55 1.64 6,621 -0.03 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2026-08-25		 1.32
On 2026-08-21		 0.11 7.64 1.57
On 2026-08-21		 1.33
On 2026-08-24		 -15.29 1.44
10D 1.74
On 2026-08-12		 1.32
On 2026-08-21		 -0.34 -17.99 1.74
On 2026-08-12		 1.32
On 2026-08-21		 -24.14 1.51
20D 1.93
On 2026-08-11		 1.31
On 2026-07-30		 0.08 5.44 1.93
On 2026-08-11		 1.32
On 2026-08-21		 -31.61 1.49
WTD 1.58
On 2026-08-25		 1.33
On 2026-08-24		 0.09 6.16 1.52
On 2026-08-24		 1.52
On 2026-08-24		 0.00 1.49
MTD 1.93
On 2026-08-11		 1.31
On 2026-08-03		 0.19 13.97 1.93
On 2026-08-11		 1.32
On 2026-08-21		 -31.61 1.51
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.55 +0.12 +8.39 59,582