AIHS: Senmiao Technology Limited

As of Friday, October 17th, 2025

$ 1.96

+0.01 +0.51%

Open: 1.95
High: 2.00
Low: 1.95
Volume: 55,662
Previous Close on Thursday, October 16th, 2025

$ 1.95

-0.13 -6.25%

Open: 2.11
High: 2.17
Low: 1.92
Volume: 103,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 1.95 2.00 1.95 1.96 55,662 +0.01 +0.51
2025-10-16 2.11 2.17 1.92 1.95 103,638 -0.13 -6.25
2025-10-15 2.13 2.13 2.05 2.08 50,702 -0.02 -0.95
2025-10-14 2.10 2.14 2.01 2.10 71,103 +0.02 +0.96
2025-10-13 2.15 2.16 2.04 2.08 87,399 +0.05 +2.46
2025-10-10 2.22 2.22 2.02 2.03 105,448 -0.17 -7.73
2025-10-09 2.27 2.27 2.11 2.20 213,940 +0.05 +2.33
2025-10-08 2.26 2.26 2.15 2.15 284,383 -0.06 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.17
On 2025-10-16		 1.92
On 2025-10-16		 -0.07 -3.45 2.17
On 2025-10-16		 1.95
On 2025-10-17		 -9.93 2.03
10D 2.33
On 2025-10-06		 1.92
On 2025-10-16		 -0.31 -13.66 2.33
On 2025-10-06		 1.92
On 2025-10-16		 -17.60 2.10
20D 3.07
On 2025-10-01		 1.92
On 2025-10-16		 -0.42 -17.65 3.07
On 2025-10-01		 1.92
On 2025-10-16		 -37.46 2.18
WTD 2.17
On 2025-10-16		 1.92
On 2025-10-16		 -0.07 -3.45 2.17
On 2025-10-16		 1.95
On 2025-10-17		 -9.93 2.03
MTD 3.07
On 2025-10-01		 1.92
On 2025-10-16		 -0.04 -2.00 3.07
On 2025-10-01		 1.92
On 2025-10-16		 -37.46 2.16
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.96 +0.01 +0.51 55,662