AIHS: Senmiao Technology Limited

As of Wednesday, April 16th, 2025

$ 0.90

0.00 0.00%

Open: 0.86
High: 0.90
Low: 0.86
Volume: 2,449
Previous Close on Tuesday, April 15th, 2025

$ 0.90

-- 0 0%

Open: 0.86
High: 0.90
Low: 0.86
Volume: 7,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-04-16 0.86 0.90 0.86 0.90 2,449 0.00 0.00
2025-04-15 0.86 0.90 0.86 0.90 7,864 0.00 0.00
2025-04-14 0.89 0.90 0.86 0.90 19,637 0.00 -0.12
2025-04-11 0.88 0.91 0.88 0.90 5,667 +0.02 +1.87
2025-04-10 0.87 0.89 0.87 0.88 10,090 +0.02 +2.86
2025-04-09 0.87 0.89 0.86 0.86 8,478 -0.01 -1.15
2025-04-08 0.91 0.91 0.87 0.87 2,842 +0.00 +0.42
2025-04-07 0.85 0.95 0.85 0.87 9,500 +0.01 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.91
On 2025-04-11
0.86
On 2025-04-14
0.04 4.65 0.91
On 2025-04-11
0.86
On 2025-04-14
-5.48 0.90
10D 0.95
On 2025-04-07
0.83
On 2025-04-04
0.00 0.00 0.95
On 2025-04-07
0.86
On 2025-04-09
-9.47 0.88
20D 1.04
On 2025-03-27
0.83
On 2025-04-04
0.04 4.90 1.04
On 2025-03-27
0.83
On 2025-04-04
-20.05 0.89
WTD 0.90
On 2025-04-15
0.86
On 2025-04-14
0.00 -0.12 0.90
On 2025-04-15
0.86
On 2025-04-16
-4.86 0.90
MTD 0.99
On 2025-04-02
0.83
On 2025-04-04
0.01 1.10 0.99
On 2025-04-02
0.83
On 2025-04-04
-16.16 0.88
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

5.83 +0.04 +0.69 15,928,248
AMCX

AMC Networks Inc.

5.98 +0.05 +0.84 650,916
ULTA

Ulta Beauty Inc.

349.59 -8.50 -2.37 791,068
ROKU

Roku, Inc.

58.40 -0.99 -1.67 2,571,531
AIHS

Senmiao Technology Limited

0.90 0.00 0.00 2,449