AIHS: Senmiao Technology Limited
$ 1.01 |
|
-- 0 0% |
Open: | 1.01 |
High: | 1.01 |
Low: | 1.01 |
Volume: | N/A |
$ 1.01
-- 0 0%
Open: | 0.97 |
High: | 1.01 |
Low: | 0.97 |
Volume: | 21,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 0.97 | 1.01 | 0.97 | 1.01 | 21,924 | 0.00 | 0.00 |
2024-03-15 | 0.98 | 1.01 | 0.98 | 1.01 | 10,743 | +0.01 | +1.00 |
2024-03-14 | 1.00 | 1.01 | 0.98 | 1.00 | 11,933 | -0.01 | -0.99 |
2024-03-13 | 1.00 | 1.02 | 0.96 | 1.01 | 23,653 | 0.00 | 0.00 |
2024-03-12 | 1.00 | 1.02 | 0.97 | 1.01 | 28,803 | -0.01 | -1.02 |
2024-03-11 | 1.04 | 1.05 | 1.02 | 1.02 | 24,741 | 0.00 | -0.45 |
2024-03-08 | 0.98 | 1.04 | 0.98 | 1.03 | 8,037 | +0.02 | +1.49 |
2024-03-07 | 1.00 | 1.01 | 0.98 | 1.01 | 5,864 | -0.01 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.02 On 2024-03-12 |
0.96 On 2024-03-13 |
-0.01 | -1.02 | 1.02 On 2024-03-12 |
0.96 On 2024-03-13 |
-5.48 | 1.01 |
10D | 1.05 On 2024-03-11 |
0.78 On 2024-03-06 |
-0.01 | -0.49 | 1.04 On 2024-03-05 |
0.78 On 2024-03-06 |
-24.79 | 1.01 |
20D | 1.05 On 2024-02-28 |
0.62 On 2024-02-23 |
0.23 | 28.66 | 1.05 On 2024-02-28 |
0.78 On 2024-03-06 |
-25.50 | 0.96 |
WTD | 1.01 On 2024-03-18 |
0.97 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 1.01 |
MTD | 1.05 On 2024-03-11 |
0.78 On 2024-03-06 |
0.00 | 0.00 | 1.04 On 2024-03-05 |
0.78 On 2024-03-06 |
-24.79 | 1.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
1.01 | 0.00 | 0.00 |