AIHS: Senmiao Technology Limited

As of Friday, May 30th, 2025

$ 0.93

-- 0 0%

Open: 0.93
High: 0.93
Low: 0.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.93

+0.01 +1.10%

Open: 0.93
High: 0.93
Low: 0.93
Volume: 7,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.93 0.93 0.93 0.93 7,558 +0.01 +1.10
2025-05-28 0.91 0.94 0.91 0.92 980 +0.01 +1.09
2025-05-27 0.97 0.97 0.91 0.91 3,889 -0.03 -3.40
2025-05-23 0.97 1.00 0.92 0.94 5,543 +0.02 +2.38
2025-05-22 0.00 0.00 0.00 0.92 400 0.00 0.00
2025-05-21 0.95 0.96 0.92 0.92 10,052 0.00 -0.53
2025-05-20 0.91 0.95 0.90 0.93 8,786 +0.01 +1.60
2025-05-19 0.95 0.96 0.91 0.91 2,334 -0.03 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2025-05-23		 0.00
On 2025-05-22		 0.01 1.08 1.00
On 2025-05-23		 0.91
On 2025-05-27		 -8.99 0.92
10D 1.00
On 2025-05-23		 0.00
On 2025-05-22		 -0.03 -3.13 0.96
On 2025-05-21		 0.00
On 2025-05-22		 -100.00 0.93
20D 1.06
On 2025-05-08		 0.00
On 2025-05-22		 0.07 8.05 1.06
On 2025-05-08		 0.00
On 2025-05-22		 -100.00 0.94
WTD 0.97
On 2025-05-27		 0.91
On 2025-05-27		 -0.01 -1.27 0.97
On 2025-05-27		 0.91
On 2025-05-28		 -6.19 0.92
MTD 1.06
On 2025-05-08		 0.00
On 2025-05-22		 0.07 8.05 1.06
On 2025-05-08		 0.00
On 2025-05-22		 -100.00 0.94
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,797
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,628
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.48 -5.69 -0.10
OEX

S&P 100 Index

2,883.76 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.93 0.00 0.00