AIHS: Senmiao Technology Limited

As of Tuesday, March 17th, 2026

$ 1.61

-- 0 0%

Open: 1.61
High: 1.69
Low: 1.61
Volume: 14,978
Previous Close on Monday, March 16th, 2026

$ 1.61

+0.07 +4.55%

Open: 1.52
High: 1.64
Low: 1.49
Volume: 25,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 1.61 1.69 1.61 1.61 14,978 0.00 0.00
2026-03-16 1.52 1.64 1.49 1.61 25,705 +0.07 +4.55
2026-03-13 1.42 1.63 1.41 1.54 115,124 +0.19 +14.07
2026-03-12 1.34 1.38 1.30 1.35 36,934 +0.06 +4.65
2026-03-11 1.32 1.44 1.29 1.29 42,640 -0.01 -0.77
2026-03-10 1.40 1.41 1.30 1.30 21,033 -0.13 -9.09
2026-03-09 1.45 1.54 1.41 1.43 41,699 -0.01 -0.69
2026-03-06 1.39 1.49 1.38 1.44 18,232 +0.05 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2026-03-17		 1.29
On 2026-03-11		 0.31 23.85 1.44
On 2026-03-11		 1.30
On 2026-03-12		 -9.72 1.48
10D 1.69
On 2026-03-17		 1.27
On 2026-03-04		 0.34 26.77 1.54
On 2026-03-09		 1.29
On 2026-03-11		 -16.30 1.44
20D 1.69
On 2026-03-17		 1.22
On 2026-02-18		 0.39 31.97 1.54
On 2026-03-09		 1.29
On 2026-03-11		 -16.30 1.37
WTD 1.69
On 2026-03-17		 1.49
On 2026-03-16		 0.07 4.55 1.64
On 2026-03-16		 1.64
On 2026-03-16		 0.00 1.61
MTD 1.69
On 2026-03-17		 1.27
On 2026-03-03		 0.31 23.85 1.54
On 2026-03-09		 1.29
On 2026-03-11		 -16.30 1.41
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.61 0.00 0.00 14,978