AIHS: Senmiao Technology Limited
$ 1.00 |
|
-- 0 0% |
Open: | 1.00 |
High: | 1.00 |
Low: | 1.00 |
Volume: | N/A |
$ 1.00
+0.01 +1.10%
Open: | 1.00 |
High: | 1.04 |
Low: | 0.96 |
Volume: | 120,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 1.00 | 1.04 | 0.96 | 1.00 | 120,661 | +0.01 | +1.10 |
2023-02-06 | 0.97 | 1.04 | 0.94 | 0.99 | 252,640 | -0.01 | -1.48 |
2023-02-03 | 1.00 | 1.07 | 0.96 | 1.01 | 1,074,135 | +0.06 | +6.35 |
2023-02-02 | 0.94 | 0.97 | 0.90 | 0.95 | 77,619 | -0.01 | -0.53 |
2023-02-01 | 0.95 | 0.98 | 0.94 | 0.95 | 10,550 | -0.03 | -3.06 |
2023-01-31 | 0.95 | 0.98 | 0.90 | 0.98 | 22,544 | +0.01 | +1.34 |
2023-01-30 | 1.07 | 1.07 | 0.92 | 0.97 | 66,887 | -0.05 | -5.18 |
2023-01-27 | 0.91 | 1.02 | 0.87 | 1.02 | 188,402 | +0.11 | +12.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.07 On 2023-02-03 |
0.90 On 2023-02-02 |
0.02 | 2.14 | 1.07 On 2023-02-03 |
0.94 On 2023-02-06 |
-12.50 | 0.98 |
10D | 1.07 On 2023-01-30 |
0.87 On 2023-01-25 |
0.10 | 11.64 | 1.07 On 2023-01-30 |
0.90 On 2023-02-02 |
-15.89 | 0.97 |
20D | 1.07 On 2023-01-30 |
0.86 On 2023-01-11 |
0.12 | 13.75 | 1.07 On 2023-01-30 |
0.90 On 2023-02-02 |
-15.89 | 0.93 |
WTD | 1.04 On 2023-02-06 |
0.94 On 2023-02-06 |
0.00 | -0.40 | 1.04 On 2023-02-06 |
0.96 On 2023-02-07 |
-7.60 | 1.00 |
MTD | 1.07 On 2023-02-03 |
0.90 On 2023-02-02 |
0.02 | 2.14 | 1.07 On 2023-02-03 |
0.94 On 2023-02-06 |
-12.50 | 0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,924.78 | -231.91 | -0.68 | 117,670,266 |
DJTA
Dow Jones Transportation Average |
15,355.22 | -134.60 | -0.87 | 24,887,754 |
SPX
S&P 500 Index |
4,115.82 | -48.18 | -1.16 | |
OEX
S&P 100 Index |
1,846.74 | -24.24 | -1.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,491.00 | -237.28 | -1.86 | |
NYA
NYSE Composite Index |
15,919.82 | -101.81 | -0.64 | |
XAX
NYSE AMEX Composite Index |
4,230.05 | -20.93 | -0.49 | |
RUI
RUSSELL 1000 Index |
2,267.16 | -26.19 | -1.14 | |
RUT
Russell 2000 Index |
1,944.96 | -27.65 | -1.40 | |
RUA
Russell 3000 Index |
2,390.61 | -28.00 | -1.16 | |
W5000
Wilshire 5000 Total Market Index |
41,096.06 | -488.37 | -1.17 | |
VIX
CBOE Volatility Index |
20.03 | +1.37 | +7.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.51 | +2.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.93 | +1.15 | +5.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.71 | +1.25 | +4.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,315.26 | -78.73 | -1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
1.00 | 0.00 | 0.00 |