AIHS: Senmiao Technology Limited

As of Monday, March 9th, 2026

$ 1.50

B: 1.42 X 10
A: 1.51 X 19

+0.06 +4.17%

Open: 1.45
High: 1.54
Low: 1.41
Volume: 17,105
Previous Close on Friday, March 6th, 2026

$ 1.44

+0.05 +3.60%

Open: 1.39
High: 1.49
Low: 1.38
Volume: 18,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 1.39 1.49 1.38 1.44 18,232 +0.05 +3.60
2026-03-05 1.38 1.39 1.30 1.39 6,457 0.00 0.00
2026-03-04 1.28 1.42 1.27 1.39 35,283 +0.12 +9.45
2026-03-03 1.29 1.29 1.27 1.27 20,787 -0.02 -1.55
2026-03-02 1.28 1.33 1.28 1.29 9,914 -0.01 -0.77
2026-02-27 1.30 1.30 1.30 1.30 0 -0.02 -1.52
2026-02-26 1.28 1.32 1.28 1.32 0 +0.03 +2.33
2026-02-25 1.28 1.36 1.28 1.29 0 +0.01 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.49
On 2026-03-06		 1.27
On 2026-03-03		 0.14 10.77 1.42
On 2026-03-04		 1.30
On 2026-03-05		 -8.61 1.36
10D 1.49
On 2026-03-06		 1.27
On 2026-03-03		 0.12 9.09 1.42
On 2026-03-04		 1.30
On 2026-03-05		 -8.61 1.33
20D 1.49
On 2026-03-06		 1.14
On 2026-02-11		 0.28 24.14 1.42
On 2026-03-04		 1.30
On 2026-03-05		 -8.61 1.27
WTD 1.49
On 2026-03-06		 1.27
On 2026-03-03		 0.14 10.77 1.42
On 2026-03-04		 1.30
On 2026-03-05		 -8.61 1.36
MTD 1.49
On 2026-03-06		 1.27
On 2026-03-03		 0.14 10.77 1.42
On 2026-03-04		 1.30
On 2026-03-05		 -8.61 1.36
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.38 -7.73 -2.39 2,860,413
KO

The Coca-Cola Company

77.48 +0.44 +0.56 6,657,971
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,319,613
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,550,536
VIX

CBOE Volatility Index

27.32 -2.17 -7.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,151.02 -350.53 -0.74 271,086,455
DJTA

Dow Jones Transportation Average

18,155.15 -306.17 -1.66 132,211,959
SPX

S&P 500 Index

6,714.03 -25.99 -0.39
OEX

S&P 100 Index

3,297.46 -11.26 -0.34
NDX

NASDAQ 100 Index

24,633.96 -9.05 -0.04
NYA

NYSE Composite Index

22,358.11 -159.96 -0.71
XAX

NYSE AMEX Composite Index

8,528.35 -12.50 -0.15
RUI

RUSSELL 1000 Index

3,663.60 -14.84 -0.40
RUT

Russell 2000 Index

2,504.83 -20.48 -0.81
RUA

Russell 3000 Index

3,815.48 -16.16 -0.42
VIX

CBOE Volatility Index

27.32 -2.17 -7.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 +0.05 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.97 -3.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.65 -0.91 -3.30
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.50 +0.06 +4.17 17,105