AIHS: Senmiao Technology Limited

As of Friday, April 24th, 2026

$ 1.25

-0.06 -4.57%

Open: 1.32
High: 1.32
Low: 1.24
Volume: 5,462
Previous Close on Thursday, April 23rd, 2026

$ 1.31

+0.09 +7.37%

Open: 1.30
High: 1.32
Low: 1.29
Volume: 15,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 1.32 1.32 1.24 1.25 5,462 -0.06 -4.57
2026-04-23 1.30 1.32 1.29 1.31 15,704 +0.09 +7.37
2026-04-22 1.23 1.27 1.22 1.22 5,383 -0.03 -2.39
2026-04-21 1.30 1.37 1.23 1.25 50,945 -0.06 -4.58
2026-04-20 1.40 1.42 1.31 1.31 19,295 -0.12 -8.39
2026-04-17 1.37 1.45 1.25 1.43 74,697 +0.08 +5.93
2026-04-16 1.29 1.35 1.28 1.35 1,808 +0.07 +5.47
2026-04-15 1.27 1.29 1.25 1.28 7,372 +0.02 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2026-04-20		 1.22
On 2026-04-22		 -0.18 -12.58 1.42
On 2026-04-20		 1.22
On 2026-04-22		 -14.08 1.27
10D 1.45
On 2026-04-17		 1.18
On 2026-04-13		 0.02 1.63 1.45
On 2026-04-17		 1.22
On 2026-04-22		 -15.86 1.29
20D 1.59
On 2026-03-27		 1.12
On 2026-04-01		 -0.40 -24.24 1.59
On 2026-03-27		 1.12
On 2026-04-01		 -29.56 1.28
WTD 1.42
On 2026-04-20		 1.22
On 2026-04-22		 -0.18 -12.58 1.42
On 2026-04-20		 1.22
On 2026-04-22		 -14.08 1.27
MTD 1.45
On 2026-04-17		 1.12
On 2026-04-01		 0.01 0.81 1.45
On 2026-04-17		 1.22
On 2026-04-22		 -15.86 1.26
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 -0.06 -4.57 5,462