AIHS: Senmiao Technology Limited
$ 0.86 |
|
-- 0 0% |
Open: | 0.86 |
High: | 0.86 |
Low: | 0.86 |
Volume: | 2,439 |
$ 0.86
-0.02 -2.18%
Open: | 0.87 |
High: | 0.87 |
Low: | 0.86 |
Volume: | 2,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 0.86 | 0.86 | 0.86 | 0.86 | 2,439 | 0.00 | 0.00 |
2025-03-18 | 0.87 | 0.87 | 0.86 | 0.86 | 2,835 | -0.02 | -2.18 |
2025-03-17 | 0.86 | 0.88 | 0.86 | 0.88 | 3,738 | +0.02 | +2.21 |
2025-03-14 | 0.90 | 0.90 | 0.86 | 0.86 | 661 | 0.00 | -0.22 |
2025-03-13 | 0.86 | 0.86 | 0.86 | 0.86 | 429 | 0.00 | 0.00 |
2025-03-12 | 0.86 | 0.88 | 0.86 | 0.86 | 4,908 | 0.00 | -0.01 |
2025-03-11 | 0.87 | 0.90 | 0.86 | 0.86 | 4,790 | -0.01 | -1.14 |
2025-03-10 | 0.88 | 0.88 | 0.87 | 0.87 | 6,244 | -0.02 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.90 On 2025-03-14 |
0.86 On 2025-03-18 |
0.00 | -0.23 | 0.90 On 2025-03-14 |
0.86 On 2025-03-18 |
-4.67 | 0.86 |
10D | 0.90 On 2025-03-11 |
0.86 On 2025-03-18 |
-0.04 | -4.13 | 0.90 On 2025-03-11 |
0.86 On 2025-03-18 |
-4.67 | 0.87 |
20D | 0.93 On 2025-02-21 |
0.86 On 2025-03-18 |
-0.04 | -4.90 | 0.93 On 2025-02-21 |
0.86 On 2025-03-18 |
-7.24 | 0.88 |
WTD | 0.88 On 2025-03-17 |
0.86 On 2025-03-18 |
0.00 | -0.01 | 0.88 On 2025-03-17 |
0.86 On 2025-03-18 |
-2.33 | 0.86 |
MTD | 0.90 On 2025-03-03 |
0.86 On 2025-03-18 |
-0.04 | -4.66 | 0.90 On 2025-03-03 |
0.86 On 2025-03-18 |
-4.67 | 0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
0.86 | 0.00 | 0.00 | 2,439 |