AIHS: Senmiao Technology Limited

As of Wednesday, February 8th, 2023

$ 1.00

-- 0 0%

Open: 1.00
High: 1.00
Low: 1.00
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 1.00

+0.01 +1.10%

Open: 1.00
High: 1.04
Low: 0.96
Volume: 120,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 1.00 1.04 0.96 1.00 120,661 +0.01 +1.10
2023-02-06 0.97 1.04 0.94 0.99 252,640 -0.01 -1.48
2023-02-03 1.00 1.07 0.96 1.01 1,074,135 +0.06 +6.35
2023-02-02 0.94 0.97 0.90 0.95 77,619 -0.01 -0.53
2023-02-01 0.95 0.98 0.94 0.95 10,550 -0.03 -3.06
2023-01-31 0.95 0.98 0.90 0.98 22,544 +0.01 +1.34
2023-01-30 1.07 1.07 0.92 0.97 66,887 -0.05 -5.18
2023-01-27 0.91 1.02 0.87 1.02 188,402 +0.11 +12.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.07
On 2023-02-03
0.90
On 2023-02-02
0.02 2.14 1.07
On 2023-02-03
0.94
On 2023-02-06
-12.50 0.98
10D 1.07
On 2023-01-30
0.87
On 2023-01-25
0.10 11.64 1.07
On 2023-01-30
0.90
On 2023-02-02
-15.89 0.97
20D 1.07
On 2023-01-30
0.86
On 2023-01-11
0.12 13.75 1.07
On 2023-01-30
0.90
On 2023-02-02
-15.89 0.93
WTD 1.04
On 2023-02-06
0.94
On 2023-02-06
0.00 -0.40 1.04
On 2023-02-06
0.96
On 2023-02-07
-7.60 1.00
MTD 1.07
On 2023-02-03
0.90
On 2023-02-02
0.02 2.14 1.07
On 2023-02-03
0.94
On 2023-02-06
-12.50 0.98
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.70 -0.41 -0.50 1,018,429
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,070,457
PFE

Pfizer Inc.

43.78 +0.19 +0.43 5,875,572
VZ

Verizon Communications Inc.

40.19 -0.37 -0.90 4,780,871
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,924.78 -231.91 -0.68 117,670,266
DJTA

Dow Jones Transportation Average

15,355.22 -134.60 -0.87 24,887,754
SPX

S&P 500 Index

4,115.82 -48.18 -1.16
OEX

S&P 100 Index

1,846.74 -24.24 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,491.00 -237.28 -1.86
NYA

NYSE Composite Index

15,919.82 -101.81 -0.64
XAX

NYSE AMEX Composite Index

4,230.05 -20.93 -0.49
RUI

RUSSELL 1000 Index

2,267.16 -26.19 -1.14
RUT

Russell 2000 Index

1,944.96 -27.65 -1.40
RUA

Russell 3000 Index

2,390.61 -28.00 -1.16
W5000

Wilshire 5000 Total Market Index

41,096.06 -488.37 -1.17
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.51 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.72 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.93 +1.15 +5.53
VXN

CBOE NASDAQ 100 Volatility Index

26.71 +1.25 +4.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.26 -78.73 -1.23
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.00 0.00 0.00