AIHS: Senmiao Technology Limited

As of Wednesday, March 19th, 2025

$ 0.86

-- 0 0%

Open: 0.86
High: 0.86
Low: 0.86
Volume: 2,439
Previous Close on Tuesday, March 18th, 2025

$ 0.86

-0.02 -2.18%

Open: 0.87
High: 0.87
Low: 0.86
Volume: 2,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 0.86 0.86 0.86 0.86 2,439 0.00 0.00
2025-03-18 0.87 0.87 0.86 0.86 2,835 -0.02 -2.18
2025-03-17 0.86 0.88 0.86 0.88 3,738 +0.02 +2.21
2025-03-14 0.90 0.90 0.86 0.86 661 0.00 -0.22
2025-03-13 0.86 0.86 0.86 0.86 429 0.00 0.00
2025-03-12 0.86 0.88 0.86 0.86 4,908 0.00 -0.01
2025-03-11 0.87 0.90 0.86 0.86 4,790 -0.01 -1.14
2025-03-10 0.88 0.88 0.87 0.87 6,244 -0.02 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.90
On 2025-03-14		 0.86
On 2025-03-18		 0.00 -0.23 0.90
On 2025-03-14		 0.86
On 2025-03-18		 -4.67 0.86
10D 0.90
On 2025-03-11		 0.86
On 2025-03-18		 -0.04 -4.13 0.90
On 2025-03-11		 0.86
On 2025-03-18		 -4.67 0.87
20D 0.93
On 2025-02-21		 0.86
On 2025-03-18		 -0.04 -4.90 0.93
On 2025-02-21		 0.86
On 2025-03-18		 -7.24 0.88
WTD 0.88
On 2025-03-17		 0.86
On 2025-03-18		 0.00 -0.01 0.88
On 2025-03-17		 0.86
On 2025-03-18		 -2.33 0.86
MTD 0.90
On 2025-03-03		 0.86
On 2025-03-18		 -0.04 -4.66 0.90
On 2025-03-03		 0.86
On 2025-03-18		 -4.67 0.87
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.86 0.00 0.00 2,439