AIHS: Senmiao Technology Limited

As of Wednesday, August 5th, 2026

$ 1.45

+0.07 +5.07%

Open: 1.41
High: 1.45
Low: 1.41
Volume: 2,448
Previous Close on Tuesday, August 4th, 2026

$ 1.38

-0.07 -4.83%

Open: 1.33
High: 1.44
Low: 1.33
Volume: 15,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 1.41 1.45 1.41 1.45 2,448 +0.07 +5.07
2026-08-04 1.33 1.44 1.33 1.38 15,099 -0.07 -4.83
2026-08-03 1.32 1.45 1.31 1.45 13,601 +0.09 +6.62
2026-07-31 1.38 1.41 1.36 1.36 5,175 -0.07 -4.90
2026-07-30 1.43 1.44 1.31 1.43 6,963 +0.05 +3.62
2026-07-29 1.43 1.46 1.32 1.38 8,936 -0.09 -6.12
2026-07-28 1.43 1.50 1.39 1.47 11,633 +0.04 +2.80
2026-07-27 1.35 1.49 1.35 1.43 13,288 +0.10 +7.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2026-08-03		 1.31
On 2026-07-30		 0.07 5.07 1.45
On 2026-08-03		 1.33
On 2026-08-04		 -8.28 1.41
10D 1.54
On 2026-07-24		 1.21
On 2026-07-23		 0.03 2.11 1.54
On 2026-07-24		 1.31
On 2026-07-30		 -14.94 1.41
20D 1.54
On 2026-07-24		 1.14
On 2026-07-20		 0.02 1.40 1.50
On 2026-07-10		 1.14
On 2026-07-20		 -24.00 1.39
WTD 1.45
On 2026-08-03		 1.31
On 2026-08-03		 0.09 6.62 1.45
On 2026-08-03		 1.33
On 2026-08-04		 -8.28 1.43
MTD 1.45
On 2026-08-03		 1.31
On 2026-08-03		 0.09 6.62 1.45
On 2026-08-03		 1.33
On 2026-08-04		 -8.28 1.43
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.45 +0.07 +5.07 2,448