AIHS: Senmiao Technology Limited

As of Friday, May 15th, 2026

$ 1.19

+0.06 +5.31%

Open: 1.12
High: 1.19
Low: 1.12
Volume: 3,632
Previous Close on Thursday, May 14th, 2026

$ 1.13

+0.05 +4.63%

Open: 1.06
High: 1.13
Low: 1.06
Volume: 614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 1.12 1.19 1.12 1.19 3,632 +0.06 +5.31
2026-05-14 1.06 1.13 1.06 1.13 614 +0.05 +4.63
2026-05-13 1.09 1.12 0.85 1.08 40,878 -0.04 -3.57
2026-05-12 1.11 1.14 1.03 1.12 46,661 -0.02 -1.75
2026-05-11 1.16 1.18 1.13 1.14 4,259 -0.04 -3.39
2026-05-08 1.12 1.18 1.12 1.18 2,778 -0.01 -0.84
2026-05-07 1.18 1.22 1.18 1.19 5,049 -0.02 -1.65
2026-05-06 1.21 1.21 1.17 1.21 5,215 +0.03 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2026-05-15		 0.85
On 2026-05-13		 0.01 0.85 1.18
On 2026-05-11		 0.85
On 2026-05-13		 -27.97 1.13
10D 1.23
On 2026-05-04		 0.85
On 2026-05-13		 -0.01 -0.83 1.23
On 2026-05-04		 0.85
On 2026-05-13		 -30.89 1.16
20D 1.42
On 2026-04-20		 0.85
On 2026-05-13		 -0.24 -16.78 1.42
On 2026-04-20		 0.85
On 2026-05-13		 -40.14 1.20
WTD 1.19
On 2026-05-15		 0.85
On 2026-05-13		 0.01 0.85 1.18
On 2026-05-11		 0.85
On 2026-05-13		 -27.97 1.13
MTD 1.28
On 2026-05-01		 0.85
On 2026-05-13		 -0.02 -1.65 1.28
On 2026-05-01		 0.85
On 2026-05-13		 -33.59 1.16
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.19 +0.06 +5.31 3,632