AIHS: Senmiao Technology Limited
$ 2.14 |
|
+0.01 +0.47% |
|
| Open: | 2.09 |
| High: | 2.27 |
| Low: | 2.09 |
| Volume: | 181,460 |
$ 2.13
-0.09 -4.05%
| Open: | 2.17 |
| High: | 2.25 |
| Low: | 2.08 |
| Volume: | 306,946 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 2.09 | 2.27 | 2.09 | 2.14 | 181,460 | +0.01 | +0.47 |
| 2025-09-11 | 2.17 | 2.25 | 2.08 | 2.13 | 306,946 | -0.09 | -4.05 |
| 2025-09-10 | 2.35 | 2.43 | 2.20 | 2.22 | 225,772 | -0.18 | -7.50 |
| 2025-09-09 | 2.50 | 2.80 | 2.04 | 2.40 | 675,174 | -0.52 | -17.81 |
| 2025-09-08 | 2.48 | 3.30 | 2.44 | 2.92 | 1,560,957 | +0.54 | +22.69 |
| 2025-09-05 | 3.12 | 3.31 | 2.38 | 2.38 | 1,377,036 | -0.77 | -24.44 |
| 2025-09-04 | 3.43 | 3.50 | 2.89 | 3.15 | 2,598,929 | -0.72 | -18.60 |
| 2025-09-03 | 3.46 | 8.26 | 3.04 | 3.87 | 172,392,600 | +1.47 | +61.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.30 On 2025-09-08 |
2.04 On 2025-09-09 |
-0.24 | -10.08 | 3.30 On 2025-09-08 |
2.04 On 2025-09-09 |
-38.18 | 2.36 |
| 10D | 8.26 On 2025-09-03 |
2.04 On 2025-09-09 |
-0.04 | -1.83 | 8.26 On 2025-09-03 |
2.04 On 2025-09-09 |
-75.30 | 2.60 |
| 20D | 8.26 On 2025-09-03 |
1.84 On 2025-08-20 |
-0.10 | -4.46 | 8.26 On 2025-09-03 |
2.04 On 2025-09-09 |
-75.30 | 2.37 |
| WTD | 3.30 On 2025-09-08 |
2.04 On 2025-09-09 |
-0.24 | -10.08 | 3.30 On 2025-09-08 |
2.04 On 2025-09-09 |
-38.18 | 2.36 |
| MTD | 8.26 On 2025-09-03 |
2.04 On 2025-09-09 |
-0.22 | -9.32 | 8.26 On 2025-09-03 |
2.04 On 2025-09-09 |
-75.30 | 2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |