AIHS: Senmiao Technology Limited
$ 0.89 |
|
-- 0 0% |
Open: | 0.89 |
High: | 0.89 |
Low: | 0.89 |
Volume: | N/A |
$ 0.89
-- 0 0%
Open: | 0.89 |
High: | 0.95 |
Low: | 0.87 |
Volume: | 6,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 0.89 | 0.95 | 0.87 | 0.89 | 6,974 | 0.00 | 0.00 |
2024-10-31 | 0.88 | 0.90 | 0.87 | 0.89 | 17,920 | +0.02 | +2.30 |
2024-10-30 | 0.84 | 0.93 | 0.84 | 0.87 | 46,266 | +0.02 | +2.32 |
2024-10-29 | 0.84 | 0.90 | 0.83 | 0.85 | 22,971 | -0.02 | -2.82 |
2024-10-28 | 0.83 | 0.88 | 0.83 | 0.88 | 44,275 | +0.02 | +1.74 |
2024-10-25 | 0.83 | 0.92 | 0.83 | 0.86 | 37,259 | +0.01 | +1.65 |
2024-10-24 | 0.89 | 0.90 | 0.81 | 0.85 | 39,550 | -0.02 | -2.76 |
2024-10-23 | 0.83 | 0.91 | 0.83 | 0.87 | 12,482 | +0.04 | +4.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.95 On 2024-11-01 |
0.83 On 2024-10-28 |
0.03 | 3.49 | 0.93 On 2024-10-30 |
0.87 On 2024-10-31 |
-6.45 | 0.88 |
10D | 0.95 On 2024-11-01 |
0.81 On 2024-10-24 |
0.01 | 1.37 | 0.91 On 2024-10-21 |
0.81 On 2024-10-24 |
-11.49 | 0.87 |
20D | 1.10 On 2024-10-08 |
0.81 On 2024-10-24 |
-0.16 | -15.24 | 1.10 On 2024-10-08 |
0.81 On 2024-10-24 |
-26.70 | 0.92 |
WTD | 0.95 On 2024-11-01 |
0.83 On 2024-10-28 |
0.03 | 3.49 | 0.93 On 2024-10-30 |
0.87 On 2024-10-31 |
-6.45 | 0.88 |
MTD | 0.95 On 2024-11-01 |
0.87 On 2024-11-01 |
0.00 | 0.00 | -- | -- | -- | 0.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,801.44 | -250.75 | -0.60 | 241,035,656 |
DJTA
Dow Jones Transportation Average |
16,296.99 | -54.34 | -0.33 | 60,854,483 |
SPX
S&P 500 Index |
5,714.10 | -14.70 | -0.26 | |
OEX
S&P 100 Index |
2,760.34 | -10.64 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,980.58 | -52.57 | -0.26 | |
NYA
NYSE Composite Index |
19,237.05 | -16.49 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,097.19 | +15.93 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,125.22 | -7.66 | -0.24 | |
RUT
Russell 2000 Index |
2,218.95 | +8.82 | +0.40 | |
RUA
Russell 3000 Index |
3,260.78 | -7.00 | -0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.17 | +0.29 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | -0.11 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | -0.21 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,676.13 | -27.75 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
0.89 | 0.00 | 0.00 |