AIHS: Senmiao Technology Limited

As of Friday, February 13th, 2026

$ 1.24

+0.07 +5.98%

Open: 1.15
High: 1.26
Low: 1.15
Volume: 10,485
Previous Close on Thursday, February 12th, 2026

$ 1.17

+0.02 +1.74%

Open: 1.15
High: 1.19
Low: 1.14
Volume: 10,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1.15 1.26 1.15 1.24 10,485 +0.07 +5.98
2026-02-12 1.15 1.19 1.14 1.17 10,687 +0.02 +1.74
2026-02-11 1.17 1.17 1.14 1.15 1,428 0.00 0.00
2026-02-10 1.15 1.18 1.15 1.15 3,436 -0.01 -0.86
2026-02-09 1.18 1.18 1.16 1.16 8,394 0.00 0.00
2026-02-06 1.15 1.16 1.15 1.16 1,785 0.00 0.00
2026-02-05 1.15 1.17 1.14 1.16 31,112 -0.01 -0.85
2026-02-04 1.18 1.19 1.14 1.17 3,196 +0.01 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.26
On 2026-02-13		 1.14
On 2026-02-11		 0.08 6.90 1.18
On 2026-02-09		 1.14
On 2026-02-11		 -3.39 1.17
10D 1.26
On 2026-02-13		 1.14
On 2026-02-05		 0.08 6.90 1.19
On 2026-02-03		 1.14
On 2026-02-05		 -4.62 1.17
20D 1.41
On 2026-01-20		 1.03
On 2026-01-16		 0.22 21.57 1.41
On 2026-01-20		 1.12
On 2026-01-28		 -20.57 1.20
WTD 1.26
On 2026-02-13		 1.14
On 2026-02-11		 0.08 6.90 1.18
On 2026-02-09		 1.14
On 2026-02-11		 -3.39 1.17
MTD 1.26
On 2026-02-13		 1.14
On 2026-02-05		 0.08 6.90 1.19
On 2026-02-03		 1.14
On 2026-02-05		 -4.62 1.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

86.37 +1.83 +2.16 3,467,436
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
AIHS

Senmiao Technology Limited

1.24 +0.07 +5.98 10,485