AIHS: Senmiao Technology Limited

As of Friday, June 5th, 2026

$ 1.15

-0.04 -3.35%

Open: 1.17
High: 1.17
Low: 1.15
Volume: 2,591
Previous Close on Thursday, June 4th, 2026

$ 1.19

+0.02 +1.28%

Open: 1.16
High: 1.19
Low: 1.16
Volume: 3,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 1.17 1.17 1.15 1.15 2,591 -0.04 -3.35
2026-06-04 1.16 1.19 1.16 1.19 3,622 +0.02 +1.28
2026-06-03 1.18 1.18 1.17 1.18 1,087 -0.07 -5.24
2026-06-02 1.26 1.26 1.24 1.24 1,616 -0.02 -1.59
2026-06-01 1.15 1.26 1.15 1.26 8,607 +0.09 +7.69
2026-05-29 1.17 1.19 1.17 1.17 4,733 0.00 -0.02
2026-05-28 1.17 1.19 1.17 1.17 4,134 +0.00 +0.01
2026-05-27 1.18 1.18 1.17 1.17 1,247 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.26
On 2026-06-01		 1.15
On 2026-06-01		 -0.02 -1.70 1.26
On 2026-06-01		 1.15
On 2026-06-05		 -8.73 1.20
10D 1.26
On 2026-06-01		 1.15
On 2026-06-01		 -0.03 -2.95 1.26
On 2026-06-01		 1.15
On 2026-06-05		 -8.73 1.19
20D 1.26
On 2026-06-01		 0.85
On 2026-05-13		 -0.04 -3.35 1.18
On 2026-05-08		 0.85
On 2026-05-13		 -27.97 1.17
WTD 1.26
On 2026-06-01		 1.15
On 2026-06-01		 -0.02 -1.70 1.26
On 2026-06-01		 1.15
On 2026-06-05		 -8.73 1.20
MTD 1.26
On 2026-06-01		 1.15
On 2026-06-01		 -0.02 -1.70 1.26
On 2026-06-01		 1.15
On 2026-06-05		 -8.73 1.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.15 -0.04 -3.35 2,591