AIHS: Senmiao Technology Limited

As of Friday, July 26th, 2024

$ 0.89

+0.01 +1.12%

Open: 0.89
High: 0.95
Low: 0.88
Volume: 1,138
Previous Close on Thursday, July 25th, 2024

$ 0.88

-0.01 -1.11%

Open: 0.93
High: 0.99
Low: 0.88
Volume: 10,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.89 0.95 0.88 0.89 1,138 +0.01 +1.12
2024-07-25 0.93 0.99 0.88 0.88 10,048 -0.01 -1.11
2024-07-24 0.89 1.00 0.89 0.89 4,136 -0.04 -4.59
2024-07-23 0.91 1.00 0.85 0.93 6,938 +0.01 +1.38
2024-07-22 0.90 1.00 0.90 0.92 2,917 +0.02 +1.67
2024-07-19 0.92 0.95 0.90 0.91 3,860 -0.02 -1.63
2024-07-18 0.95 0.95 0.92 0.92 2,405 -0.02 -2.13
2024-07-17 0.90 0.94 0.90 0.94 3,711 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2024-07-24		 0.85
On 2024-07-23		 -0.02 -1.66 1.00
On 2024-07-24		 0.88
On 2024-07-25		 -11.82 0.90
10D 1.00
On 2024-07-15		 0.85
On 2024-07-23		 -0.06 -6.33 1.00
On 2024-07-15		 0.85
On 2024-07-23		 -14.80 0.92
20D 1.15
On 2024-06-28		 0.85
On 2024-07-23		 -0.15 -14.43 1.15
On 2024-06-28		 0.85
On 2024-07-23		 -25.63 0.95
WTD 1.00
On 2024-07-24		 0.85
On 2024-07-23		 -0.02 -1.66 1.00
On 2024-07-24		 0.88
On 2024-07-25		 -11.82 0.90
MTD 1.09
On 2024-07-01		 0.85
On 2024-07-23		 -0.14 -13.17 1.09
On 2024-07-01		 0.85
On 2024-07-23		 -21.83 0.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.89 +0.01 +1.12 1,138