AIHS: Senmiao Technology Limited

As of Thursday, May 8th, 2025

$ 1.00

-- 0 0%

Open: 1.00
High: 1.06
Low: 0.97
Volume: 146,030
Previous Close on Wednesday, May 7th, 2025

$ 1.00

-0.01 -0.99%

Open: 1.00
High: 1.02
Low: 0.94
Volume: 39,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1.00 1.06 0.97 1.00 146,030 0.00 0.00
2025-05-07 1.00 1.02 0.94 1.00 39,660 -0.01 -0.99
2025-05-06 0.94 1.02 0.92 1.01 180,098 +0.07 +7.46
2025-05-05 0.91 0.94 0.91 0.94 803 +0.04 +5.02
2025-05-02 0.91 0.94 0.89 0.90 4,017 -0.01 -1.10
2025-05-01 0.90 0.93 0.90 0.91 8,696 +0.04 +5.15
2025-04-30 0.90 0.90 0.86 0.86 3,574 -0.02 -2.19
2025-04-29 0.86 0.90 0.86 0.88 4,986 +0.02 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2025-05-08		 0.89
On 2025-05-02		 0.10 10.50 1.02
On 2025-05-06		 0.94
On 2025-05-07		 -7.76 0.97
10D 1.06
On 2025-05-08		 0.84
On 2025-04-25		 0.13 14.46 1.02
On 2025-05-06		 0.94
On 2025-05-07		 -7.76 0.92
20D 1.06
On 2025-05-08		 0.83
On 2025-04-21		 0.14 16.28 0.91
On 2025-04-11		 0.83
On 2025-04-21		 -8.78 0.90
WTD 1.06
On 2025-05-08		 0.91
On 2025-05-05		 0.11 11.73 1.02
On 2025-05-06		 0.94
On 2025-05-07		 -7.76 0.99
MTD 1.06
On 2025-05-08		 0.89
On 2025-05-02		 0.14 16.18 1.02
On 2025-05-06		 0.94
On 2025-05-07		 -7.76 0.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

94.44 +1.42 +1.53 1,839,185
AIHS

Senmiao Technology Limited

1.00 0.00 0.00 146,030