AIHS: Senmiao Technology Limited
$ 1.25 |
|
-0.09 -6.72% |
|
| Open: | 1.23 |
| High: | 1.29 |
| Low: | 1.23 |
| Volume: | 2,369 |
$ 1.34
-0.04 -2.91%
| Open: | 1.42 |
| High: | 1.42 |
| Low: | 1.34 |
| Volume: | 9,844 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 1.23 | 1.29 | 1.23 | 1.25 | 2,369 | -0.09 | -6.72 |
| 2026-07-15 | 1.42 | 1.42 | 1.34 | 1.34 | 9,844 | -0.04 | -2.91 |
| 2026-07-14 | 1.43 | 1.45 | 1.38 | 1.38 | 14,388 | -0.07 | -4.82 |
| 2026-07-13 | 1.46 | 1.46 | 1.32 | 1.45 | 1,737 | -0.05 | -3.33 |
| 2026-07-10 | 1.40 | 1.50 | 1.32 | 1.50 | 22,024 | +0.06 | +4.17 |
| 2026-07-09 | 1.43 | 1.47 | 1.31 | 1.44 | 5,928 | +0.01 | +0.70 |
| 2026-07-08 | 1.38 | 1.50 | 1.35 | 1.43 | 16,085 | +0.01 | +0.70 |
| 2026-07-07 | 1.45 | 1.48 | 1.35 | 1.42 | 6,591 | +0.08 | +5.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.50 On 2026-07-10 |
1.23 On 2026-07-16 |
-0.19 | -13.19 | 1.50 On 2026-07-10 |
1.23 On 2026-07-16 |
-18.00 | 1.38 |
| 10D | 1.50 On 2026-07-08 |
1.23 On 2026-07-16 |
-0.15 | -10.71 | 1.50 On 2026-07-08 |
1.23 On 2026-07-16 |
-18.00 | 1.39 |
| 20D | 1.54 On 2026-06-26 |
1.12 On 2026-06-22 |
-0.04 | -3.10 | 1.54 On 2026-06-26 |
1.22 On 2026-06-30 |
-20.78 | 1.39 |
| WTD | 1.46 On 2026-07-13 |
1.23 On 2026-07-16 |
-0.25 | -16.67 | 1.46 On 2026-07-13 |
1.23 On 2026-07-16 |
-15.75 | 1.36 |
| MTD | 1.50 On 2026-07-08 |
1.23 On 2026-07-16 |
-0.08 | -6.02 | 1.50 On 2026-07-08 |
1.23 On 2026-07-16 |
-18.00 | 1.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |