AIHS: Senmiao Technology Limited

As of Thursday, July 10th, 2025

$ 0.31

-0.01 -3.06%

Open: 0.32
High: 0.32
Low: 0.31
Volume: 119,392
Previous Close on Wednesday, July 9th, 2025

$ 0.32

+0.01 +4.89%

Open: 0.30
High: 0.33
Low: 0.30
Volume: 238,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 0.32 0.32 0.31 0.31 119,392 -0.01 -3.06
2025-07-09 0.30 0.33 0.30 0.32 238,037 +0.01 +4.89
2025-07-08 0.32 0.32 0.30 0.31 75,237 -0.01 -3.79
2025-07-07 0.30 0.33 0.30 0.32 462,657 +0.02 +5.67
2025-07-03 0.30 0.30 0.29 0.30 76,823 +0.01 +1.86
2025-07-02 0.30 0.30 0.29 0.29 136,164 +0.00 +1.56
2025-07-01 0.30 0.30 0.27 0.29 228,663 -0.01 -3.17
2025-06-30 0.30 0.30 0.28 0.30 207,585 +0.00 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.33
On 2025-07-07		 0.29
On 2025-07-03		 0.02 5.29 0.33
On 2025-07-07		 0.30
On 2025-07-09		 -8.26 0.31
10D 0.33
On 2025-07-07		 0.27
On 2025-07-01		 -0.02 -5.17 0.32
On 2025-06-27		 0.27
On 2025-07-01		 -15.35 0.31
20D 1.30
On 2025-06-11		 0.26
On 2025-06-20		 -1.09 -77.85 1.30
On 2025-06-11		 0.26
On 2025-06-20		 -79.81 0.39
WTD 0.33
On 2025-07-07		 0.30
On 2025-07-07		 0.01 3.37 0.33
On 2025-07-07		 0.30
On 2025-07-09		 -8.26 0.31
MTD 0.33
On 2025-07-07		 0.27
On 2025-07-01		 0.01 3.54 0.33
On 2025-07-07		 0.30
On 2025-07-09		 -8.26 0.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.31 -0.01 -3.06 119,392