AIHS: Senmiao Technology Limited
$ 1.38 |
|
+0.22 +18.97% |
|
| Open: | 1.19 |
| High: | 1.41 |
| Low: | 1.18 |
| Volume: | 141,634 |
$ 1.16
+0.05 +4.50%
| Open: | 1.11 |
| High: | 1.18 |
| Low: | 1.11 |
| Volume: | 2,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | 1.19 | 1.41 | 1.18 | 1.38 | 141,634 | +0.22 | +18.97 |
| 2025-11-25 | 1.11 | 1.18 | 1.11 | 1.16 | 2,109 | +0.05 | +4.50 |
| 2025-11-24 | 1.06 | 1.13 | 1.06 | 1.11 | 37,451 | -0.02 | -1.77 |
| 2025-11-21 | 1.07 | 1.14 | 1.04 | 1.13 | 35,014 | +0.09 | +8.65 |
| 2025-11-20 | 1.07 | 1.18 | 1.02 | 1.04 | 29,872 | +0.01 | +0.97 |
| 2025-11-19 | 1.04 | 1.14 | 1.00 | 1.03 | 50,435 | -0.01 | -0.96 |
| 2025-11-18 | 1.10 | 1.10 | 1.04 | 1.04 | 0 | -0.08 | -7.14 |
| 2025-11-17 | 1.18 | 1.23 | 1.12 | 1.12 | 34,604 | -0.11 | -8.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.41 On 2025-11-26 |
1.02 On 2025-11-20 |
0.35 | 33.98 | 1.18 On 2025-11-20 |
1.04 On 2025-11-21 |
-11.49 | 1.16 |
| 10D | 1.41 On 2025-11-26 |
0.83 On 2025-11-14 |
0.07 | 5.34 | 1.31 On 2025-11-13 |
0.83 On 2025-11-14 |
-36.41 | 1.15 |
| 20D | 1.79 On 2025-10-30 |
0.83 On 2025-11-14 |
-0.37 | -21.14 | 1.79 On 2025-10-30 |
0.83 On 2025-11-14 |
-53.46 | 1.31 |
| WTD | 1.41 On 2025-11-26 |
1.06 On 2025-11-24 |
0.25 | 22.12 | 1.13 On 2025-11-24 |
1.13 On 2025-11-24 |
0.00 | 1.22 |
| MTD | 1.65 On 2025-11-03 |
0.83 On 2025-11-14 |
-0.19 | -12.10 | 1.65 On 2025-11-03 |
0.83 On 2025-11-14 |
-49.59 | 1.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |