AIHS (Senmiao Technology L...) Stock Historical Data

As of Monday, March 9th, 2026

$ 1.51

B: 1.42 X 10
A: 1.51 X 19

+0.07 +4.86%

Open: 1.45
High: 1.54
Low: 1.41
Volume: 17,518
Previous Close on Friday, March 6th, 2026

$ 1.44

+0.05 +3.60%

Open: 1.39
High: 1.49
Low: 1.38
Volume: 18,232
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.49 -7.62 -2.36 3,218,451
KO

The Coca-Cola Company

77.48 +0.44 +0.57 7,061,865
PFE

Pfizer Inc.

26.51 -0.54 -1.98 26,083,328
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 12,687,865
VIX

CBOE Volatility Index

27.71 -1.78 -6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,044.99 -456.56 -0.96 296,048,685
DJTA

Dow Jones Transportation Average

18,077.24 -384.08 -2.08 148,993,888
SPX

S&P 500 Index

6,701.88 -38.14 -0.57
OEX

S&P 100 Index

3,292.25 -16.47 -0.50
NDX

NASDAQ 100 Index

24,587.00 -56.01 -0.23
NYA

NYSE Composite Index

22,316.83 -201.24 -0.89
XAX

NYSE AMEX Composite Index

8,503.21 -37.64 -0.44
RUI

RUSSELL 1000 Index

3,656.17 -22.27 -0.61
RUT

Russell 2000 Index

2,496.51 -28.79 -1.14
RUA

Russell 3000 Index

3,807.52 -24.12 -0.63
VIX

CBOE Volatility Index

27.71 -1.78 -6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 -0.71 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.97 -0.59 -2.14
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.51 +0.07 +4.86 17,518