AIHS (Senmiao Technology L...) Stock Historical Data

As of Tuesday, September 10th, 2024

$ 1.34

-- 0 0%

Open: 1.34
High: 1.34
Low: 1.34
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 1.34

+0.03 +2.29%

Open: 1.28
High: 1.40
Low: 1.26
Volume: 493,534
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,226
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,242,925
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,056,308
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,374,780
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,821,574
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,200,847
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.33 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.34 0.00 0.00