AIHS (Senmiao Technology L...) Stock Historical Data
$ 1.34 |
|
-- 0 0% |
Open: | 1.34 |
High: | 1.34 |
Low: | 1.34 |
Volume: | N/A |
$ 1.34
+0.03 +2.29%
Open: | 1.28 |
High: | 1.40 |
Low: | 1.26 |
Volume: | 493,534 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,821,574 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,200,847 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | -0.51 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.14 | -0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.20 | -0.33 | -1.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIHS
Senmiao Technology Limited |
1.34 | 0.00 | 0.00 |