RAMP: LiveRamp Holdings Inc.

As of Friday, October 16th, 2026

$ 37.44

-0.11 -0.29%

Open: 37.66
High: 37.69
Low: 37.43
Volume: 962,292
Previous Close on Thursday, October 15th, 2026

$ 37.55

-0.06 -0.16%

Open: 37.62
High: 37.76
Low: 37.50
Volume: 1,362,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 37.66 37.69 37.43 37.44 962,292 -0.11 -0.29
2026-10-15 37.62 37.76 37.50 37.55 1,362,479 -0.06 -0.16
2026-10-14 37.63 37.75 37.61 37.61 877,232 -0.05 -0.13
2026-10-13 37.61 37.74 37.59 37.66 716,076 +0.15 +0.40
2026-10-12 37.65 37.66 37.50 37.51 708,202 -0.05 -0.13
2026-10-09 37.59 37.61 37.47 37.56 1,164,684 -0.01 -0.03
2026-10-08 37.62 37.70 37.56 37.57 1,277,496 -0.04 -0.11
2026-10-07 37.72 37.75 37.60 37.61 722,303 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.76
On 2026-10-15		 37.43
On 2026-10-16		 -0.12 -0.32 37.76
On 2026-10-15		 37.43
On 2026-10-16		 -0.87 37.55
10D 37.79
On 2026-10-05		 37.43
On 2026-10-16		 -0.21 -0.56 37.79
On 2026-10-05		 37.43
On 2026-10-16		 -0.94 37.59
20D 37.87
On 2026-10-02		 37.43
On 2026-10-16		 -0.22 -0.58 37.87
On 2026-10-02		 37.43
On 2026-10-16		 -1.16 37.58
WTD 37.76
On 2026-10-15		 37.43
On 2026-10-16		 -0.12 -0.32 37.76
On 2026-10-15		 37.43
On 2026-10-16		 -0.87 37.55
MTD 37.87
On 2026-10-02		 37.43
On 2026-10-16		 -0.08 -0.21 37.87
On 2026-10-02		 37.43
On 2026-10-16		 -1.16 37.60
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RAMP

LiveRamp Holdings Inc.

37.44 -0.11 -0.29 962,292