RAMP: LiveRamp Holdings Inc.

As of Friday, September 25th, 2026

$ 37.50

+0.02 +0.05%

Open: 37.50
High: 37.56
Low: 37.49
Volume: 1,328,467
Previous Close on Thursday, September 24th, 2026

$ 37.48

+0.04 +0.11%

Open: 37.54
High: 37.63
Low: 37.46
Volume: 1,196,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 37.50 37.56 37.49 37.50 1,328,467 +0.02 +0.05
2026-09-24 37.54 37.63 37.46 37.48 1,196,586 +0.04 +0.11
2026-09-23 37.63 37.65 37.44 37.44 954,348 -0.11 -0.29
2026-09-22 37.72 37.72 37.55 37.55 1,556,567 -0.06 -0.16
2026-09-21 37.64 37.72 37.59 37.61 1,251,279 -0.05 -0.13
2026-09-18 37.85 37.85 37.57 37.66 2,601,707 -0.23 -0.61
2026-09-17 37.89 38.01 37.81 37.89 82,076 +0.02 +0.05
2026-09-16 37.58 37.93 37.57 37.87 2,444,051 +0.26 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RAMP

LiveRamp Holdings Inc.

37.50 +0.02 +0.05 1,328,467