ZTS: Zoetis Inc.
$ 166.00 |
|
+2.99 +1.83% |
Open: | 162.90 |
High: | 166.19 |
Low: | 161.61 |
Volume: | 2,136,038 |
$ 163.01
+2.07 +1.29%
Open: | 161.00 |
High: | 163.32 |
Low: | 158.65 |
Volume: | 5,470,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 162.90 | 166.19 | 161.61 | 166.00 | 2,132,970 | +2.99 | +1.83 |
2023-05-31 | 161.00 | 163.32 | 158.65 | 163.01 | 5,470,894 | +2.07 | +1.29 |
2023-05-30 | 164.16 | 165.45 | 160.59 | 160.94 | 2,184,969 | -3.80 | -2.31 |
2023-05-26 | 165.66 | 166.63 | 164.35 | 164.74 | 1,909,330 | -0.50 | -0.30 |
2023-05-25 | 169.63 | 169.97 | 163.57 | 165.24 | 3,615,613 | -3.90 | -2.31 |
2023-05-24 | 171.14 | 171.39 | 168.52 | 169.14 | 2,424,305 | -3.53 | -2.04 |
2023-05-23 | 177.88 | 177.98 | 171.40 | 172.67 | 2,297,528 | -6.85 | -3.82 |
2023-05-22 | 178.86 | 181.42 | 178.26 | 179.52 | 1,885,733 | -0.03 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.97 On 2023-05-25 |
158.65 On 2023-05-31 |
-3.14 | -1.86 | 169.97 On 2023-05-25 |
158.65 On 2023-05-31 |
-6.66 | 163.99 |
10D | 182.14 On 2023-05-19 |
158.65 On 2023-05-31 |
-12.94 | -7.23 | 182.14 On 2023-05-19 |
158.65 On 2023-05-31 |
-12.90 | 170.05 |
20D | 187.82 On 2023-05-05 |
158.65 On 2023-05-31 |
-11.73 | -6.60 | 187.82 On 2023-05-05 |
158.65 On 2023-05-31 |
-15.53 | 176.63 |
WTD | 166.19 On 2023-06-01 |
158.65 On 2023-05-31 |
1.26 | 0.76 | 165.45 On 2023-05-30 |
158.65 On 2023-05-31 |
-4.11 | 163.32 |
MTD | 166.19 On 2023-06-01 |
161.61 On 2023-06-01 |
2.99 | 1.83 | -- | -- | -- | 166.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |