ZTS: Zoetis Inc.

As of Friday, March 13th, 2026

$ 115.62

+0.16 +0.14%

Open: 116.51
High: 117.32
Low: 114.47
Volume: 3,783,243
Previous Close on Thursday, March 12th, 2026

$ 115.46

-4.33 -3.61%

Open: 118.87
High: 120.57
Low: 115.23
Volume: 3,955,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 116.51 117.32 114.47 115.62 3,783,243 +0.16 +0.14
2026-03-12 118.87 120.57 115.23 115.46 3,955,008 -4.33 -3.61
2026-03-11 120.37 120.94 118.35 119.79 3,085,001 -0.70 -0.58
2026-03-10 121.95 122.97 120.40 120.49 2,892,138 -1.87 -1.53
2026-03-09 119.78 122.38 118.33 122.36 3,605,526 +0.93 +0.77
2026-03-06 121.02 121.87 118.28 121.43 4,308,436 -0.80 -0.65
2026-03-05 124.54 125.45 122.04 122.23 4,066,335 -3.73 -2.96
2026-03-04 125.91 126.90 124.84 125.96 5,403,033 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.97
On 2026-03-10		 114.47
On 2026-03-13		 -5.81 -4.78 122.97
On 2026-03-10		 114.47
On 2026-03-13		 -6.91 118.74
10D 130.05
On 2026-03-02		 114.47
On 2026-03-13		 -15.48 -11.81 130.05
On 2026-03-02		 114.47
On 2026-03-13		 -11.98 121.82
20D 132.30
On 2026-02-27		 114.47
On 2026-03-13		 -10.02 -7.98 132.30
On 2026-02-27		 114.47
On 2026-03-13		 -13.48 124.99
WTD 122.97
On 2026-03-10		 114.47
On 2026-03-13		 -5.81 -4.78 122.97
On 2026-03-10		 114.47
On 2026-03-13		 -6.91 118.74
MTD 130.05
On 2026-03-02		 114.47
On 2026-03-13		 -15.48 -11.81 130.05
On 2026-03-02		 114.47
On 2026-03-13		 -11.98 121.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

115.62 +0.16 +0.14 3,783,243