ZTS: Zoetis Inc.

As of Friday, July 10th, 2026

$ 75.08

-- 0 0%

Open: 75.08
High: 75.08
Low: 75.08
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 75.08

-0.02 -0.03%

Open: 74.75
High: 75.86
Low: 74.01
Volume: 4,846,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 74.75 75.86 74.01 75.08 4,846,417 -0.02 -0.03
2026-07-08 75.47 76.06 73.80 75.10 4,774,575 -1.19 -1.56
2026-07-07 76.50 77.99 75.82 76.29 4,679,659 +0.87 +1.15
2026-07-06 75.06 75.64 73.06 75.42 7,159,458 +0.62 +0.83
2026-07-02 73.28 75.05 72.90 74.80 4,331,486 +2.35 +3.24
2026-07-01 72.26 74.64 72.11 72.45 6,267,433 +0.59 +0.82
2026-06-30 73.17 73.56 71.47 71.86 7,801,148 -1.39 -1.90
2026-06-29 76.83 76.89 73.06 73.25 6,479,226 -2.84 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.99
On 2026-07-07		 72.90
On 2026-07-02		 2.63 3.63 77.99
On 2026-07-07		 73.80
On 2026-07-08		 -5.37 75.34
10D 79.91
On 2026-06-25		 71.47
On 2026-06-30		 -3.09 -3.95 79.91
On 2026-06-25		 71.47
On 2026-06-30		 -10.56 74.82
20D 82.98
On 2026-06-10		 71.47
On 2026-06-30		 -7.12 -8.66 82.98
On 2026-06-10		 71.47
On 2026-06-30		 -13.87 76.83
WTD 77.99
On 2026-07-07		 73.06
On 2026-07-06		 0.28 0.37 77.99
On 2026-07-07		 73.80
On 2026-07-08		 -5.37 75.47
MTD 77.99
On 2026-07-07		 72.11
On 2026-07-01		 3.22 4.48 77.99
On 2026-07-07		 73.80
On 2026-07-08		 -5.37 74.86
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.83 +0.79 +0.22 1,391,299
KO

The Coca-Cola Company

83.43 +0.80 +0.97 7,240,546
PFE

Pfizer Inc.

24.26 +0.01 +0.02 17,771,398
VZ

Verizon Communications Inc.

42.21 -0.03 -0.07 19,307,973
VIX

CBOE Volatility Index

15.19 -0.65 -4.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,671.96 +184.55 +0.35 292,650,054
DJTA

Dow Jones Transportation Average

22,211.66 +28.04 +0.13 37,885,446
SPX

S&P 500 Index

7,576.70 +33.06 +0.44
OEX

S&P 100 Index

3,728.79 +19.71 +0.53
NDX

NASDAQ 100 Index

29,844.17 +117.07 +0.39
NYA

NYSE Composite Index

23,944.34 +67.50 +0.28
XAX

NYSE AMEX Composite Index

8,116.77 +33.20 +0.41
RUI

RUSSELL 1000 Index

4,126.19 +14.45 +0.35
RUT

Russell 2000 Index

2,978.21 -14.33 -0.48
RUA

Russell 3000 Index

4,308.85 +13.57 +0.32
VIX

CBOE Volatility Index

15.19 -0.65 -4.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.34 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

75.08 0.00 0.00