ZTS: Zoetis Inc.

As of Thursday, April 2nd, 2026

$ 117.94

+0.65 +0.55%

Open: 115.93
High: 118.65
Low: 115.37
Volume: 2,185,035
Previous Close on Wednesday, April 1st, 2026

$ 117.29

-0.92 -0.78%

Open: 118.20
High: 118.89
Low: 116.76
Volume: 2,211,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 115.93 118.65 115.37 117.94 2,185,035 +0.65 +0.55
2026-04-01 118.20 118.89 116.76 117.29 2,211,613 -0.92 -0.78
2026-03-31 116.89 118.24 115.66 118.21 3,924,362 +1.88 +1.62
2026-03-30 114.79 116.59 113.58 116.33 2,824,599 +2.98 +2.63
2026-03-27 116.81 117.29 113.29 113.35 3,601,947 -3.28 -2.81
2026-03-26 115.64 118.58 115.30 116.63 2,725,384 -0.08 -0.07
2026-03-25 117.26 118.14 115.30 116.71 3,061,174 +0.78 +0.67
2026-03-24 113.89 117.11 113.30 115.93 4,538,214 +0.70 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.89
On 2026-04-01		 113.29
On 2026-03-27		 1.31 1.12 117.29
On 2026-03-27		 113.58
On 2026-03-30		 -3.16 116.62
10D 118.89
On 2026-04-01		 113.29
On 2026-03-27		 1.95 1.68 118.58
On 2026-03-26		 113.29
On 2026-03-27		 -4.46 116.33
20D 122.97
On 2026-03-10		 113.29
On 2026-03-27		 -4.29 -3.51 122.97
On 2026-03-10		 113.29
On 2026-03-27		 -7.87 117.58
WTD 118.89
On 2026-04-01		 113.58
On 2026-03-30		 4.59 4.05 118.89
On 2026-04-01		 115.37
On 2026-04-02		 -2.96 117.44
MTD 118.89
On 2026-04-01		 115.37
On 2026-04-02		 -0.27 -0.23 118.89
On 2026-04-01		 115.37
On 2026-04-02		 -2.96 117.62
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

117.94 +0.65 +0.55 2,185,035