ZTS: Zoetis Inc.
$ 191.73 |
|
-- 0 0% |
Open: | 191.73 |
High: | 191.73 |
Low: | 191.73 |
Volume: | N/A |
$ 191.73
+2.50 +1.32%
Open: | 190.55 |
High: | 193.61 |
Low: | 190.09 |
Volume: | 2,592,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 190.55 | 193.61 | 190.09 | 191.73 | 2,592,541 | +2.50 | +1.32 |
2024-09-06 | 187.46 | 190.44 | 187.06 | 189.23 | 2,710,102 | +2.64 | +1.41 |
2024-09-05 | 187.66 | 188.05 | 185.84 | 186.59 | 1,443,468 | -0.74 | -0.40 |
2024-09-04 | 183.19 | 187.51 | 181.56 | 187.33 | 1,829,289 | +3.76 | +2.05 |
2024-09-03 | 182.71 | 184.75 | 182.46 | 183.57 | 1,637,643 | +0.08 | +0.04 |
2024-08-30 | 183.09 | 184.22 | 180.98 | 183.49 | 1,944,600 | +0.60 | +0.33 |
2024-08-29 | 183.91 | 184.71 | 182.48 | 182.89 | 1,348,900 | -0.02 | -0.01 |
2024-08-28 | 182.10 | 184.61 | 182.10 | 182.91 | 1,462,973 | +0.81 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.61 On 2024-09-09 |
181.56 On 2024-09-04 |
8.24 | 4.49 | 184.75 On 2024-09-03 |
184.75 On 2024-09-03 |
0.00 | 187.69 |
10D | 193.61 On 2024-09-09 |
180.52 On 2024-08-26 |
10.83 | 5.99 | 184.71 On 2024-08-29 |
180.98 On 2024-08-30 |
-2.02 | 185.14 |
20D | 193.61 On 2024-09-09 |
180.18 On 2024-08-23 |
6.48 | 3.50 | 189.04 On 2024-08-13 |
180.18 On 2024-08-23 |
-4.69 | 184.44 |
WTD | 193.61 On 2024-09-09 |
190.09 On 2024-09-09 |
2.50 | 1.32 | -- | -- | -- | 191.73 |
MTD | 193.61 On 2024-09-09 |
181.56 On 2024-09-04 |
8.24 | 4.49 | 184.75 On 2024-09-03 |
184.75 On 2024-09-03 |
0.00 | 187.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,723.03 | -106.56 | -0.26 | 279,591,034 |
DJTA
Dow Jones Transportation Average |
15,607.52 | -27.64 | -0.18 | 77,105,583 |
SPX
S&P 500 Index |
5,494.63 | +23.58 | +0.43 | |
OEX
S&P 100 Index |
2,635.65 | +15.63 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.13 | +168.35 | +0.90 | |
NYA
NYSE Composite Index |
18,816.49 | -43.20 | -0.23 | |
XAX
NYSE AMEX Composite Index |
4,773.67 | -56.61 | -1.17 | |
RUI
RUSSELL 1000 Index |
2,995.10 | +11.79 | +0.40 | |
RUT
Russell 2000 Index |
2,096.00 | -1.77 | -0.08 | |
RUA
Russell 3000 Index |
3,122.89 | +11.59 | +0.37 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | -0.51 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.31 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | -0.39 | -1.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTS
Zoetis Inc. |
191.73 | 0.00 | 0.00 |