ZTS: Zoetis Inc.

As of Monday, October 13th, 2025

$ 141.11

-- 0 0%

Open: 141.11
High: 141.11
Low: 141.11
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 141.11

-2.28 -1.59%

Open: 143.39
High: 143.49
Low: 140.83
Volume: 2,890,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 143.39 143.49 140.83 141.11 2,890,360 -2.28 -1.59
2025-10-09 143.82 145.22 143.25 143.39 3,505,095 -0.10 -0.07
2025-10-08 142.46 144.87 142.28 143.49 3,016,489 +0.72 +0.50
2025-10-07 146.20 146.20 142.15 142.77 2,745,906 -2.59 -1.78
2025-10-06 146.43 147.04 144.85 145.36 3,110,529 -1.06 -0.72
2025-10-03 146.72 148.79 146.25 146.42 2,569,527 -0.07 -0.05
2025-10-02 145.80 147.77 145.09 146.49 3,243,442 -0.46 -0.31
2025-10-01 146.32 147.38 145.00 146.95 3,669,614 +0.63 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.04
On 2025-10-06		 140.83
On 2025-10-10		 -5.31 -3.63 147.04
On 2025-10-06		 140.83
On 2025-10-10		 -4.22 143.22
10D 148.79
On 2025-10-03		 140.83
On 2025-10-10		 -2.39 -1.67 148.79
On 2025-10-03		 140.83
On 2025-10-10		 -5.35 144.54
20D 149.75
On 2025-09-15		 139.34
On 2025-09-25		 -7.09 -4.78 149.75
On 2025-09-15		 139.34
On 2025-09-25		 -6.95 144.63
WTD 147.04
On 2025-10-06		 140.83
On 2025-10-10		 -5.31 -3.63 147.04
On 2025-10-06		 140.83
On 2025-10-10		 -4.22 143.22
MTD 148.79
On 2025-10-03		 140.83
On 2025-10-10		 -5.21 -3.56 148.79
On 2025-10-03		 140.83
On 2025-10-10		 -5.35 144.50
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.85 +4.36 +1.49 917,639
KO

The Coca-Cola Company

66.50 -0.54 -0.81 5,629,762
PFE

Pfizer Inc.

24.80 +0.02 +0.06 23,818,638
VZ

Verizon Communications Inc.

39.81 -0.04 -0.10 9,975,679
VIX

CBOE Volatility Index

19.56 -2.10 -9.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,058.75 +579.15 +1.27 196,312,363
DJTA

Dow Jones Transportation Average

15,207.28 +139.41 +0.93 48,045,228
SPX

S&P 500 Index

6,653.87 +101.36 +1.55
OEX

S&P 100 Index

3,324.24 +55.15 +1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,719.08 +497.34 +2.05
NYA

NYSE Composite Index

21,393.31 +296.39 +1.40
XAX

NYSE AMEX Composite Index

7,027.58 +199.70 +2.92
RUI

RUSSELL 1000 Index

3,636.58 +55.79 +1.56
RUT

Russell 2000 Index

2,451.20 +56.60 +2.36
RUA

Russell 3000 Index

3,784.92 +59.36 +1.59
VIX

CBOE Volatility Index

19.56 -2.10 -9.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.56 -2.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -1.26 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 -1.65 -7.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,486.56 +345.68 +3.10
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

141.11 0.00 0.00