ZTS: Zoetis Inc.
$ 126.23 |
|
+0.74 +0.59% |
|
| Open: | 125.16 |
| High: | 126.32 |
| Low: | 124.80 |
| Volume: | 3,226,787 |
$ 125.49
+1.95 +1.58%
| Open: | 123.10 |
| High: | 125.69 |
| Low: | 123.06 |
| Volume: | 2,357,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 125.16 | 126.32 | 124.80 | 126.23 | 3,226,787 | +0.74 | +0.59 |
| 2025-12-24 | 123.10 | 125.69 | 123.06 | 125.49 | 2,357,542 | +1.95 | +1.58 |
| 2025-12-23 | 123.00 | 123.98 | 122.46 | 123.54 | 4,946,920 | -0.24 | -0.19 |
| 2025-12-22 | 121.99 | 123.94 | 121.12 | 123.78 | 5,452,021 | +1.54 | +1.26 |
| 2025-12-19 | 122.65 | 124.50 | 122.18 | 122.24 | 11,217,637 | -0.52 | -0.42 |
| 2025-12-18 | 122.21 | 125.53 | 122.00 | 122.76 | 7,680,085 | +0.51 | +0.42 |
| 2025-12-17 | 123.30 | 124.44 | 122.25 | 122.25 | 6,964,116 | -0.98 | -0.80 |
| 2025-12-16 | 121.83 | 124.54 | 120.72 | 123.23 | 19,573,440 | +2.25 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.32 On 2025-12-26 |
121.12 On 2025-12-22 |
3.47 | 2.83 | 124.50 On 2025-12-19 |
121.12 On 2025-12-22 |
-2.71 | 124.26 |
| 10D | 126.32 On 2025-12-26 |
118.21 On 2025-12-12 |
8.57 | 7.28 | 125.53 On 2025-12-18 |
121.12 On 2025-12-22 |
-3.51 | 122.92 |
| 20D | 129.58 On 2025-12-01 |
115.59 On 2025-12-09 |
-1.46 | -1.14 | 129.58 On 2025-12-01 |
115.59 On 2025-12-09 |
-10.80 | 122.02 |
| WTD | 126.32 On 2025-12-26 |
121.12 On 2025-12-22 |
3.99 | 3.26 | 123.94 On 2025-12-22 |
123.94 On 2025-12-22 |
0.00 | 124.76 |
| MTD | 129.58 On 2025-12-01 |
115.59 On 2025-12-09 |
-1.95 | -1.52 | 129.58 On 2025-12-01 |
115.59 On 2025-12-09 |
-10.80 | 121.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |