ZTS: Zoetis Inc.
$ 176.68 |
|
-- 0 0% |
Open: | 176.68 |
High: | 176.68 |
Low: | 176.68 |
Volume: | N/A |
$ 176.68
+0.05 +0.03%
Open: | 177.06 |
High: | 178.09 |
Low: | 174.97 |
Volume: | 1,280,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 177.06 | 178.09 | 174.97 | 176.68 | 1,280,635 | +0.05 | +0.03 |
2023-09-21 | 179.25 | 180.56 | 176.47 | 176.63 | 1,691,648 | -4.85 | -2.67 |
2023-09-20 | 183.21 | 184.44 | 181.42 | 181.48 | 1,478,134 | -0.50 | -0.27 |
2023-09-19 | 178.87 | 182.60 | 178.84 | 181.98 | 1,372,222 | +2.33 | +1.30 |
2023-09-18 | 179.58 | 181.46 | 178.06 | 179.65 | 1,200,454 | -0.60 | -0.33 |
2023-09-15 | 180.29 | 183.45 | 179.09 | 180.25 | 3,234,895 | -2.49 | -1.36 |
2023-09-14 | 183.38 | 183.92 | 180.58 | 182.74 | 1,999,993 | +0.74 | +0.41 |
2023-09-13 | 186.46 | 187.27 | 181.17 | 182.00 | 1,935,540 | -5.70 | -3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.44 On 2023-09-20 |
174.97 On 2023-09-22 |
-3.57 | -1.98 | 184.44 On 2023-09-20 |
174.97 On 2023-09-22 |
-5.13 | 179.28 |
10D | 189.76 On 2023-09-12 |
174.97 On 2023-09-22 |
-9.10 | -4.90 | 189.76 On 2023-09-12 |
174.97 On 2023-09-22 |
-7.79 | 181.52 |
20D | 194.37 On 2023-08-30 |
174.97 On 2023-09-22 |
-4.88 | -2.69 | 194.37 On 2023-08-30 |
174.97 On 2023-09-22 |
-9.98 | 185.22 |
WTD | 184.44 On 2023-09-20 |
174.97 On 2023-09-22 |
-3.57 | -1.98 | 184.44 On 2023-09-20 |
174.97 On 2023-09-22 |
-5.13 | 179.28 |
MTD | 193.35 On 2023-09-01 |
174.97 On 2023-09-22 |
-13.83 | -7.26 | 193.35 On 2023-09-01 |
174.97 On 2023-09-22 |
-9.51 | 183.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,924.43 | -39.41 | -0.12 | 142,363,877 |
DJTA
Dow Jones Transportation Average |
15,103.08 | +115.16 | +0.77 | 49,457,344 |
SPX
S&P 500 Index |
4,324.60 | +4.54 | +0.11 | |
OEX
S&P 100 Index |
2,027.27 | +2.40 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,707.32 | +6.23 | +0.04 | |
NYA
NYSE Composite Index |
15,570.11 | +0.59 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,555.89 | +95.94 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,368.56 | +2.85 | +0.12 | |
RUT
Russell 2000 Index |
1,782.90 | +6.40 | +0.36 | |
RUA
Russell 3000 Index |
2,478.96 | +3.30 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | +0.10 | +0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.21 | +0.12 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.93 | -0.08 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,308.46 | +3.09 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTS
Zoetis Inc. |
176.68 | 0.00 | 0.00 |