ZTS: Zoetis Inc.
$ 162.07 |
|
-- 0 0% |
Open: | 162.07 |
High: | 162.07 |
Low: | 162.07 |
Volume: | N/A |
$ 162.07
-3.50 -2.11%
Open: | 164.80 |
High: | 165.00 |
Low: | 161.22 |
Volume: | 2,031,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 164.80 | 165.00 | 161.22 | 162.07 | 2,031,863 | -3.50 | -2.11 |
2023-02-07 | 163.57 | 166.31 | 162.77 | 165.57 | 1,755,154 | +0.64 | +0.39 |
2023-02-06 | 166.36 | 166.37 | 164.07 | 164.93 | 1,929,598 | -2.87 | -1.71 |
2023-02-03 | 168.76 | 169.42 | 166.44 | 167.80 | 1,994,370 | -3.20 | -1.87 |
2023-02-02 | 167.27 | 171.26 | 166.71 | 171.00 | 2,620,229 | +3.19 | +1.90 |
2023-02-01 | 165.45 | 168.75 | 164.48 | 167.81 | 2,878,314 | +2.32 | +1.40 |
2023-01-31 | 164.50 | 165.71 | 162.62 | 165.49 | 2,679,349 | +0.79 | +0.48 |
2023-01-30 | 164.00 | 165.63 | 163.82 | 164.70 | 1,892,343 | -0.48 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.26 On 2023-02-02 |
161.22 On 2023-02-08 |
-5.74 | -3.42 | 171.26 On 2023-02-02 |
161.22 On 2023-02-08 |
-5.86 | 166.27 |
10D | 171.26 On 2023-02-02 |
161.22 On 2023-02-08 |
-3.44 | -2.08 | 171.26 On 2023-02-02 |
161.22 On 2023-02-08 |
-5.86 | 166.28 |
20D | 186.73 On 2023-01-24 |
145.20 On 2023-01-24 |
7.71 | 4.99 | 186.73 On 2023-01-24 |
161.22 On 2023-02-08 |
-13.66 | 164.25 |
WTD | 166.37 On 2023-02-06 |
161.22 On 2023-02-08 |
-5.73 | -3.41 | 166.37 On 2023-02-06 |
161.22 On 2023-02-08 |
-3.10 | 164.19 |
MTD | 171.26 On 2023-02-02 |
161.22 On 2023-02-08 |
-3.42 | -2.07 | 171.26 On 2023-02-02 |
161.22 On 2023-02-08 |
-5.86 | 166.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTS
Zoetis Inc. |
162.07 | 0.00 | 0.00 |