ZTS: Zoetis Inc.
$ 170.69 |
|
-- 0 0% |
Open: | 170.69 |
High: | 170.69 |
Low: | 170.69 |
Volume: | N/A |
$ 170.69
-1.88 -1.09%
Open: | 173.74 |
High: | 174.28 |
Low: | 170.41 |
Volume: | 4,954,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 173.74 | 174.28 | 170.41 | 170.69 | 4,954,715 | -1.88 | -1.09 |
2024-03-15 | 173.78 | 175.51 | 171.61 | 172.57 | 3,399,521 | -1.31 | -0.75 |
2024-03-14 | 177.49 | 177.49 | 170.72 | 173.88 | 6,425,809 | -2.35 | -1.33 |
2024-03-13 | 181.60 | 182.97 | 175.99 | 176.23 | 5,947,486 | -5.12 | -2.82 |
2024-03-12 | 183.65 | 183.83 | 180.94 | 181.35 | 2,597,264 | -2.14 | -1.17 |
2024-03-11 | 182.62 | 183.99 | 180.42 | 183.49 | 3,381,826 | +1.33 | +0.73 |
2024-03-08 | 182.00 | 182.98 | 179.84 | 182.16 | 6,517,937 | +0.65 | +0.36 |
2024-03-07 | 184.91 | 185.11 | 181.39 | 181.51 | 3,838,851 | -2.02 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.83 On 2024-03-12 |
170.41 On 2024-03-18 |
-12.80 | -6.98 | 183.83 On 2024-03-12 |
170.41 On 2024-03-18 |
-7.30 | 174.94 |
10D | 187.73 On 2024-03-05 |
170.41 On 2024-03-18 |
-17.17 | -9.14 | 187.73 On 2024-03-05 |
170.41 On 2024-03-18 |
-9.23 | 179.06 |
20D | 200.53 On 2024-02-29 |
170.41 On 2024-03-18 |
-17.70 | -9.40 | 200.53 On 2024-02-29 |
170.41 On 2024-03-18 |
-15.02 | 186.62 |
WTD | 174.28 On 2024-03-18 |
170.41 On 2024-03-18 |
-1.88 | -1.09 | -- | -- | -- | 170.69 |
MTD | 196.23 On 2024-03-01 |
170.41 On 2024-03-18 |
-27.64 | -13.94 | 196.23 On 2024-03-01 |
170.41 On 2024-03-18 |
-13.16 | 180.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTS
Zoetis Inc. |
170.69 | 0.00 | 0.00 |