ZTS: Zoetis Inc.

As of Friday, June 26th, 2026

$ 77.82

-- 0 0%

Open: 77.82
High: 77.82
Low: 77.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 77.82

-0.35 -0.45%

Open: 78.71
High: 79.91
Low: 77.26
Volume: 5,790,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.71 79.91 77.26 77.82 5,790,432 -0.35 -0.45
2026-06-24 77.81 79.09 77.36 78.17 4,693,211 +1.33 +1.73
2026-06-23 76.68 78.00 76.32 76.84 5,812,417 +0.95 +1.25
2026-06-22 76.88 78.46 75.64 75.89 5,187,423 -2.82 -3.58
2026-06-18 77.73 79.06 77.31 78.71 17,091,429 +1.45 +1.88
2026-06-17 78.50 80.02 76.80 77.26 5,220,414 -2.07 -2.61
2026-06-16 80.50 80.58 78.27 79.33 6,846,948 -0.62 -0.78
2026-06-15 80.81 82.05 78.93 79.95 5,731,138 +0.38 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.91
On 2026-06-25		 75.64
On 2026-06-22		 0.56 0.72 79.06
On 2026-06-18		 75.64
On 2026-06-22		 -4.33 77.49
10D 82.40
On 2026-06-12		 75.64
On 2026-06-22		 -3.47 -4.27 82.40
On 2026-06-12		 75.64
On 2026-06-22		 -8.20 78.49
20D 82.98
On 2026-06-10		 74.87
On 2026-06-02		 -1.66 -2.09 82.98
On 2026-06-10		 75.64
On 2026-06-22		 -8.85 78.69
WTD 79.91
On 2026-06-25		 75.64
On 2026-06-22		 -0.89 -1.13 78.46
On 2026-06-22		 76.32
On 2026-06-23		 -2.73 77.18
MTD 82.98
On 2026-06-10		 74.87
On 2026-06-02		 0.13 0.17 82.98
On 2026-06-10		 75.64
On 2026-06-22		 -8.85 78.76
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.85 -2.52 -0.68 2,439,015
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,859,015
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,863,492
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,809,571
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.20 -9.42 -0.02 356,788,919
DJTA

Dow Jones Transportation Average

21,888.21 -44.26 -0.20 43,154,989
SPX

S&P 500 Index

7,360.55 +3.06 +0.04
OEX

S&P 100 Index

3,595.36 +12.56 +0.35
NDX

NASDAQ 100 Index

29,196.76 -243.56 -0.83
NYA

NYSE Composite Index

23,661.15 +50.42 +0.21
XAX

NYSE AMEX Composite Index

7,839.49 +29.51 +0.38
RUI

RUSSELL 1000 Index

4,015.30 +5.11 +0.13
RUT

Russell 2000 Index

2,998.08 -9.78 -0.33
RUA

Russell 3000 Index

4,199.09 +4.42 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

378.91 0.00 0.00
ESI

Element Solutions Inc.

47.72 0.00 0.00
ZTS

Zoetis Inc.

77.82 0.00 0.00