ZTS (Zoetis Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 77.82

-- 0 0%

Open: 77.82
High: 77.82
Low: 77.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 77.82

-0.35 -0.45%

Open: 78.71
High: 79.91
Low: 77.26
Volume: 5,790,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.56 -3.81 -1.02 2,822,732
KO

The Coca-Cola Company

82.56 +2.14 +2.65 11,071,051
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,901,191
VZ

Verizon Communications Inc.

46.36 +0.29 +0.63 10,820,317
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,819.55 -101.07 -0.19 434,119,359
DJTA

Dow Jones Transportation Average

21,781.36 -151.11 -0.69 52,829,386
SPX

S&P 500 Index

7,348.52 -8.97 -0.12
OEX

S&P 100 Index

3,589.76 +6.96 +0.19
NDX

NASDAQ 100 Index

29,161.93 -278.39 -0.95
NYA

NYSE Composite Index

23,612.54 +1.81 +0.01
XAX

NYSE AMEX Composite Index

7,792.97 -17.00 -0.22
RUI

RUSSELL 1000 Index

4,009.30 -0.88 -0.02
RUT

Russell 2000 Index

2,990.44 -17.42 -0.58
RUA

Russell 3000 Index

4,192.61 -2.06 -0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

77.82 0.00 0.00