ZTS (Zoetis Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 144.09

-- 0 0%

Open: 144.09
High: 144.09
Low: 144.09
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 144.09

-0.01 -0.01%

Open: 142.57
High: 144.68
Low: 142.31
Volume: 3,160,811
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,113
KO

The Coca-Cola Company

67.98 -0.92 -1.34 8,949,069
PFE

Pfizer Inc.

24.69 +0.04 +0.16 84,699,152
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,712,251
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.99 -157.88 -0.33 382,728,806
DJTA

Dow Jones Transportation Average

15,897.70 +7.53 +0.05 91,180,190
SPX

S&P 500 Index

6,856.21 +16.01 +0.23
OEX

S&P 100 Index

3,462.84 +12.05 +0.35
NDX

NASDAQ 100 Index

25,975.09 +116.97 +0.45
NYA

NYSE Composite Index

21,439.06 -20.52 -0.10
XAX

NYSE AMEX Composite Index

6,941.78 +12.81 +0.18
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,470.18 -9.21 -0.37
RUA

Russell 3000 Index

3,887.66 +5.73 +0.15
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.06 +48.66 +0.40
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.40 0.00 0.00
MORN

Morningstar Inc.

212.30 0.00 0.00
UPRO

ProShares UltraPro S&P 500

117.94 0.00 0.00
ZTS

Zoetis Inc.

144.09 0.00 0.00