SLYV: SPDR S&P 600 Small Cap Value ETF

As of Monday, October 13th, 2025

$ 84.91

-- 0 0%

Open: 84.91
High: 84.91
Low: 84.91
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 84.91

-3.14 -3.57%

Open: 88.25
High: 88.38
Low: 84.88
Volume: 197,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 88.25 88.38 84.88 84.91 197,609 -3.14 -3.57
2025-10-09 89.01 89.12 87.83 88.05 99,590 -0.96 -1.08
2025-10-08 88.81 89.13 88.26 89.01 157,571 +0.68 +0.77
2025-10-07 89.89 89.89 88.28 88.33 171,910 -1.27 -1.42
2025-10-06 90.80 90.80 89.60 89.60 88,405 -0.56 -0.62
2025-10-03 89.79 91.03 89.79 90.16 106,884 +0.62 +0.69
2025-10-02 89.50 89.72 88.79 89.54 147,912 +0.32 +0.36
2025-10-01 88.40 89.51 88.14 89.22 274,744 +0.57 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.80
On 2025-10-06		 84.88
On 2025-10-10		 -5.25 -5.82 90.80
On 2025-10-06		 84.88
On 2025-10-10		 -6.52 87.98
10D 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -3.52 -3.98 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -6.76 88.60
20D 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -3.70 -4.18 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -6.76 88.67
WTD 90.80
On 2025-10-06		 84.88
On 2025-10-10		 -5.25 -5.82 90.80
On 2025-10-06		 84.88
On 2025-10-10		 -6.52 87.98
MTD 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -3.74 -4.22 91.03
On 2025-10-03		 84.88
On 2025-10-10		 -6.76 88.60
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.11 +4.62 +1.58 154,949
KO

The Coca-Cola Company

66.52 -0.52 -0.78 1,181,158
PFE

Pfizer Inc.

24.86 +0.08 +0.30 3,751,364
VZ

Verizon Communications Inc.

39.89 +0.04 +0.09 2,456,681
VIX

CBOE Volatility Index

20.41 -1.25 -5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,923.43 +443.83 +0.98 48,831,300
DJTA

Dow Jones Transportation Average

15,227.62 +159.75 +1.06 11,142,779
SPX

S&P 500 Index

6,628.05 +75.54 +1.15
OEX

S&P 100 Index

3,309.25 +40.16 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,570.06 +348.31 +1.44
NYA

NYSE Composite Index

21,316.41 +219.49 +1.04
XAX

NYSE AMEX Composite Index

6,979.55 +151.67 +2.22
RUI

RUSSELL 1000 Index

3,622.14 +41.34 +1.15
RUT

Russell 2000 Index

2,435.99 +41.40 +1.73
RUA

Russell 3000 Index

3,769.51 +43.95 +1.18
VIX

CBOE Volatility Index

20.41 -1.25 -5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 -0.49 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -1.01 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 -1.16 -5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.25 +241.36 +2.17
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

84.91 0.00 0.00