SLYV: SPDR S&P 600 Small Cap Value ETF

As of Tuesday, September 10th, 2024

$ 81.98

-0.29 -0.35%

Open: 82.34
High: 82.34
Low: 81.13
Volume: 133,297
Previous Close on Monday, September 9th, 2024

$ 82.27

-0.37 -0.45%

Open: 82.69
High: 82.87
Low: 82.00
Volume: 139,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 82.34 82.34 81.13 81.98 133,297 -0.29 -0.35
2024-09-09 82.69 82.87 82.00 82.27 139,781 -0.37 -0.45
2024-09-06 84.10 84.63 82.44 82.64 159,442 -1.48 -1.76
2024-09-05 84.68 85.02 83.84 84.12 98,659 -0.27 -0.32
2024-09-04 84.24 85.17 84.01 84.39 124,402 -0.07 -0.08
2024-09-03 85.69 86.11 84.24 84.46 230,134 -2.02 -2.34
2024-08-30 86.45 86.60 85.51 86.48 71,315 +0.33 +0.38
2024-08-29 86.18 86.74 85.42 86.15 94,454 +0.39 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.17
On 2024-09-04		 81.13
On 2024-09-10		 -2.48 -2.94 85.17
On 2024-09-04		 81.13
On 2024-09-10		 -4.74 83.08
10D 86.74
On 2024-08-29		 81.13
On 2024-09-10		 -4.44 -5.14 86.74
On 2024-08-29		 81.13
On 2024-09-10		 -6.47 84.41
20D 87.18
On 2024-08-26		 80.48
On 2024-08-13		 1.71 2.13 87.18
On 2024-08-26		 81.13
On 2024-09-10		 -6.94 84.20
WTD 82.87
On 2024-09-09		 81.13
On 2024-09-10		 -0.66 -0.80 82.87
On 2024-09-09		 81.13
On 2024-09-10		 -2.10 82.13
MTD 86.11
On 2024-09-03		 81.13
On 2024-09-10		 -4.50 -5.20 86.11
On 2024-09-03		 81.13
On 2024-09-10		 -5.78 83.31
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

81.98 -0.29 -0.35 133,297