SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, March 25th, 2026

$ 95.08

+0.97 +1.03%

Open: 94.84
High: 95.22
Low: 93.76
Volume: 891,907
Previous Close on Tuesday, March 24th, 2026

$ 94.11

+0.90 +0.97%

Open: 92.57
High: 94.74
Low: 92.35
Volume: 271,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 94.84 95.22 93.76 95.08 891,905 +0.97 +1.03
2026-03-24 92.57 94.74 92.35 94.11 271,719 +0.90 +0.97
2026-03-23 93.01 94.56 92.68 93.21 566,022 +1.42 +1.55
2026-03-20 93.13 93.42 91.30 91.79 420,832 -1.33 -1.43
2026-03-19 91.96 93.92 91.95 93.12 146,132 +0.31 +0.33
2026-03-18 93.43 93.73 92.76 92.81 166,277 -1.08 -1.15
2026-03-17 93.83 94.67 93.72 93.89 126,770 +0.69 +0.74
2026-03-16 93.57 94.11 93.17 93.20 205,788 +0.34 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.22
On 2026-03-25		 91.30
On 2026-03-20		 2.27 2.45 93.92
On 2026-03-19		 91.30
On 2026-03-20		 -2.79 93.46
10D 95.22
On 2026-03-25		 91.30
On 2026-03-20		 0.70 0.74 94.67
On 2026-03-17		 91.30
On 2026-03-20		 -3.57 93.31
20D 99.82
On 2026-02-26		 91.30
On 2026-03-20		 -3.89 -3.93 99.82
On 2026-02-26		 91.30
On 2026-03-20		 -8.54 95.12
WTD 95.22
On 2026-03-25		 92.35
On 2026-03-24		 3.29 3.58 94.56
On 2026-03-23		 94.56
On 2026-03-23		 0.00 94.13
MTD 99.09
On 2026-03-02		 91.30
On 2026-03-20		 -3.17 -3.23 99.09
On 2026-03-02		 91.30
On 2026-03-20		 -7.87 94.70
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

178.71 +3.51 +2.00 161,683,584
GTES

Gates Industrial Corporation plc

23.64 +0.69 +3.01 2,973,837
SLYV

SPDR S&P 600 Small Cap Value ETF

95.08 +0.97 +1.03 891,907