SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, September 24th, 2026

$ 103.58

-0.35 -0.34%

Open: 103.75
High: 104.02
Low: 103.00
Volume: 310,245
Previous Close on Wednesday, September 23rd, 2026

$ 103.93

-1.13 -1.08%

Open: 104.79
High: 104.79
Low: 103.84
Volume: 250,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 103.75 104.02 103.00 103.58 310,245 -0.35 -0.34
2026-09-23 104.79 104.79 103.84 103.93 250,332 -1.13 -1.08
2026-09-22 105.48 105.93 104.87 105.06 215,175 +0.39 +0.37
2026-09-21 105.30 105.30 104.51 104.67 134,186 -0.57 -0.54
2026-09-18 105.49 105.49 104.69 105.24 9,378 -0.61 -0.58
2026-09-17 107.09 107.09 105.85 105.85 193,994 -0.09 -0.08
2026-09-16 106.85 107.24 105.01 105.94 307,099 -0.86 -0.81
2026-09-15 106.90 107.16 106.56 106.80 172,127 -0.16 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.93
On 2026-09-22		 103.00
On 2026-09-24		 -2.27 -2.14 105.93
On 2026-09-22		 103.00
On 2026-09-24		 -2.77 104.50
10D 108.00
On 2026-09-11		 103.00
On 2026-09-24		 -3.31 -3.10 108.00
On 2026-09-11		 103.00
On 2026-09-24		 -4.63 105.54
20D 110.64
On 2026-08-28		 103.00
On 2026-09-24		 -6.46 -5.87 110.64
On 2026-08-28		 103.00
On 2026-09-24		 -6.91 107.14
WTD 105.93
On 2026-09-22		 103.00
On 2026-09-24		 -1.66 -1.58 105.93
On 2026-09-22		 103.00
On 2026-09-24		 -2.77 104.31
MTD 109.83
On 2026-09-04		 103.00
On 2026-09-24		 -5.42 -4.97 109.83
On 2026-09-04		 103.00
On 2026-09-24		 -6.22 106.71
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

145.36 -0.54 -0.37 2,878,792
SLYV

SPDR S&P 600 Small Cap Value ETF

103.58 -0.35 -0.34 310,245