SLYV: SPDR S&P 600 Small Cap Value ETF
$ 81.98 |
|
-0.29 -0.35% |
Open: | 82.34 |
High: | 82.34 |
Low: | 81.13 |
Volume: | 133,297 |
$ 82.27
-0.37 -0.45%
Open: | 82.69 |
High: | 82.87 |
Low: | 82.00 |
Volume: | 139,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 82.34 | 82.34 | 81.13 | 81.98 | 133,297 | -0.29 | -0.35 |
2024-09-09 | 82.69 | 82.87 | 82.00 | 82.27 | 139,781 | -0.37 | -0.45 |
2024-09-06 | 84.10 | 84.63 | 82.44 | 82.64 | 159,442 | -1.48 | -1.76 |
2024-09-05 | 84.68 | 85.02 | 83.84 | 84.12 | 98,659 | -0.27 | -0.32 |
2024-09-04 | 84.24 | 85.17 | 84.01 | 84.39 | 124,402 | -0.07 | -0.08 |
2024-09-03 | 85.69 | 86.11 | 84.24 | 84.46 | 230,134 | -2.02 | -2.34 |
2024-08-30 | 86.45 | 86.60 | 85.51 | 86.48 | 71,315 | +0.33 | +0.38 |
2024-08-29 | 86.18 | 86.74 | 85.42 | 86.15 | 94,454 | +0.39 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.17 On 2024-09-04 |
81.13 On 2024-09-10 |
-2.48 | -2.94 | 85.17 On 2024-09-04 |
81.13 On 2024-09-10 |
-4.74 | 83.08 |
10D | 86.74 On 2024-08-29 |
81.13 On 2024-09-10 |
-4.44 | -5.14 | 86.74 On 2024-08-29 |
81.13 On 2024-09-10 |
-6.47 | 84.41 |
20D | 87.18 On 2024-08-26 |
80.48 On 2024-08-13 |
1.71 | 2.13 | 87.18 On 2024-08-26 |
81.13 On 2024-09-10 |
-6.94 | 84.20 |
WTD | 82.87 On 2024-09-09 |
81.13 On 2024-09-10 |
-0.66 | -0.80 | 82.87 On 2024-09-09 |
81.13 On 2024-09-10 |
-2.10 | 82.13 |
MTD | 86.11 On 2024-09-03 |
81.13 On 2024-09-10 |
-4.50 | -5.20 | 86.11 On 2024-09-03 |
81.13 On 2024-09-10 |
-5.78 | 83.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYV
SPDR S&P 600 Small Cap Value ETF |
81.98 | -0.29 | -0.35 | 133,297 |