SLYV: SPDR S&P 600 Small Cap Value ETF

As of Monday, August 8th, 2022

$ 78.12

-- 0 0%

Open: 78.12
High: 78.12
Low: 78.12
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 78.12

+0.37 +0.48%

Open: 77.16
High: 78.17
Low: 77.01
Volume: 249,560

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 77.16 78.17 77.01 78.12 249,560 +0.37 +0.48%
2022-08-04 78.59 78.59 77.66 77.75 339,508 -0.80 -1.02%
2022-08-03 78.42 78.75 77.94 78.55 250,514 +0.53 +0.68%
2022-08-02 78.59 78.90 77.95 78.02 130,226 -0.87 -1.10%
2022-08-01 77.97 79.30 77.49 78.89 289,426 +0.32 +0.41%
2022-07-29 77.99 78.76 77.80 78.57 212,956 +0.70 +0.90%
2022-07-28 77.29 77.95 76.49 77.87 206,337 +0.90 +1.17%
2022-07-27 75.83 77.25 75.62 76.97 529,929 +1.67 +2.22%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.61 +1.25 +1.68% 1,375,264
KO

The Coca-Cola Company

63.46 +0.08 +0.13% 1,719,675
PFE

Pfizer Inc.

49.40 +0.13 +0.26% 2,683,590
VZ

Verizon Communications Inc.

44.85 -0.10 -0.23% 2,983,018
VIX

CBOE Volatility Index

21.27 +0.09 +0.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,057.77 +254.30 +0.78% 62,851,912
DJTA

Dow Jones Transportation Average

14,732.33 +131.28 +0.90% 16,387,252
SPX

S&P 500 Index

4,178.46 +33.27 +0.80%
OEX

S&P 100 Index

1,909.06 +15.42 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,352.44 +144.74 +1.10% 0
NYA

NYSE Composite Index

15,392.51 +119.28 +0.78%
XAX

NYSE AMEX Composite Index

3,994.12 +29.71 +0.75%
RUI

RUSSELL 1000 Index

2,302.98 +21.30 +0.93%
RUT

Russell 2000 Index

1,955.69 +33.86 +1.76%
RUA

Russell 3000 Index

2,426.85 +23.64 +0.98%
W5000

Wilshire 5000 Total Market Index

41,866.82 +427.62 +1.03%
VIX

CBOE Volatility Index

21.27 +0.09 +0.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +0.39 +1.44%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,307.28 +38.35 +0.61% 0
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

78.12 0.00 0.00%