SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, July 2nd, 2026

$ 108.06

-0.80 -0.73%

Open: 109.32
High: 109.76
Low: 107.21
Volume: 252,208
Previous Close on Wednesday, July 1st, 2026

$ 108.86

-0.25 -0.23%

Open: 108.90
High: 110.05
Low: 108.69
Volume: 4,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 109.32 109.76 107.21 108.06 252,208 -0.80 -0.73
2026-07-01 108.90 110.05 108.69 108.86 4,669 -0.25 -0.23
2026-06-30 108.72 109.31 108.21 109.11 808,966 +0.36 +0.33
2026-06-29 108.84 109.00 107.72 108.75 170,796 -0.40 -0.37
2026-06-26 107.62 109.21 107.62 109.15 257,248 +0.95 +0.88
2026-06-25 107.66 108.63 107.56 108.20 203,233 +1.21 +1.13
2026-06-24 106.08 107.34 105.98 106.99 197,069 +1.14 +1.08
2026-06-23 105.17 106.28 105.17 105.85 230,226 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -0.14 -0.13 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -2.58 108.79
10D 110.05
On 2026-07-01		 105.17
On 2026-06-23		 2.85 2.71 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -2.58 107.78
20D 110.05
On 2026-07-01		 103.55
On 2026-06-05		 3.69 3.54 109.20
On 2026-06-15		 104.92
On 2026-06-17		 -3.92 106.91
WTD 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -1.09 -1.00 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -2.58 108.70
MTD 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -1.05 -0.96 110.05
On 2026-07-01		 107.21
On 2026-07-02		 -2.58 108.46
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

108.06 -0.80 -0.73 252,208