SLYV: SPDR S&P 600 Small Cap Value ETF

As of Monday, March 18th, 2024

$ 78.92

-0.78 -0.98%

Open: 79.47
High: 79.49
Low: 78.70
Volume: 119,793
Previous Close on Friday, March 15th, 2024

$ 79.70

+0.40 +0.50%

Open: 78.97
High: 79.97
Low: 78.97
Volume: 179,092
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 79.47 79.49 78.70 78.92 119,793 -0.78 -0.98
2024-03-15 78.97 79.97 78.97 79.70 179,092 +0.40 +0.50
2024-03-14 80.59 80.59 78.65 79.30 164,385 -1.35 -1.67
2024-03-13 80.59 81.33 80.51 80.65 159,648 +0.01 +0.01
2024-03-12 81.01 81.19 80.23 80.64 129,938 -0.48 -0.59
2024-03-11 80.96 81.53 80.76 81.12 154,924 -0.14 -0.17
2024-03-08 81.72 82.38 80.99 81.26 183,425 +0.19 +0.23
2024-03-07 80.97 81.59 80.87 81.07 282,842 +0.68 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.33
On 2024-03-13
78.65
On 2024-03-14
-2.20 -2.71 81.33
On 2024-03-13
78.65
On 2024-03-14
-3.30 79.84
10D 82.38
On 2024-03-08
78.65
On 2024-03-14
-1.38 -1.72 82.38
On 2024-03-08
78.65
On 2024-03-14
-4.53 80.33
20D 82.38
On 2024-03-08
78.65
On 2024-03-14
-2.11 -2.60 82.38
On 2024-03-08
78.65
On 2024-03-14
-4.53 80.25
WTD 79.49
On 2024-03-18
78.70
On 2024-03-18
-0.78 -0.98 -- -- -- 78.92
MTD 82.38
On 2024-03-08
78.65
On 2024-03-14
-1.69 -2.10 82.38
On 2024-03-08
78.65
On 2024-03-14
-4.53 80.37
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

78.92 -0.78 -0.98 119,793