SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, August 8th, 2025

$ 81.71

+0.48 +0.59%

Open: 81.80
High: 82.05
Low: 81.29
Volume: 261,017
Previous Close on Thursday, August 7th, 2025

$ 81.23

-0.01 -0.01%

Open: 82.16
High: 82.24
Low: 80.83
Volume: 438,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 81.80 82.05 81.29 81.71 261,017 +0.48 +0.59
2025-08-07 82.16 82.24 80.83 81.23 438,837 -0.01 -0.01
2025-08-06 81.49 81.50 81.08 81.24 525,153 +0.04 +0.05
2025-08-05 81.00 81.32 80.12 81.20 348,438 +0.45 +0.56
2025-08-04 79.96 80.80 79.77 80.75 248,174 +1.36 +1.71
2025-08-01 80.02 80.04 78.56 79.39 205,241 -1.48 -1.83
2025-07-31 81.39 81.52 80.53 80.87 279,925 -0.76 -0.93
2025-07-30 83.00 83.09 81.18 81.63 280,181 -1.10 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.24
On 2025-08-07		 79.77
On 2025-08-04		 2.32 2.92 82.24
On 2025-08-07		 81.29
On 2025-08-08		 -1.16 81.23
10D 83.60
On 2025-07-29		 78.56
On 2025-08-01		 -1.81 -2.17 83.60
On 2025-07-29		 78.56
On 2025-08-01		 -6.03 81.39
20D 84.48
On 2025-07-23		 78.56
On 2025-08-01		 -1.52 -1.83 84.48
On 2025-07-23		 78.56
On 2025-08-01		 -7.01 82.08
WTD 82.24
On 2025-08-07		 79.77
On 2025-08-04		 2.32 2.92 82.24
On 2025-08-07		 81.29
On 2025-08-08		 -1.16 81.23
MTD 82.24
On 2025-08-07		 78.56
On 2025-08-01		 0.84 1.04 82.24
On 2025-08-07		 81.29
On 2025-08-08		 -1.16 80.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

22.55 -0.28 -1.23 3,362,854
AIZ

Assurant Inc.

203.27 +1.46 +0.72 402,948
PTEN

Patterson-UTI Energy Inc.

5.43 +0.08 +1.50 6,673,022
SCHB

Schwab U.S. Broad Market ETF

24.53 +0.15 +0.62 6,874,429
SLYV

SPDR S&P 600 Small Cap Value ETF

81.71 +0.48 +0.59 261,017