SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, April 19th, 2024

$ 77.35

+1.03 +1.35%

Open: 76.02
High: 77.35
Low: 76.02
Volume: 284,135
Previous Close on Thursday, April 18th, 2024

$ 76.32

+0.31 +0.41%

Open: 76.29
High: 77.20
Low: 75.98
Volume: 218,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 76.02 77.35 76.02 77.35 284,135 +1.03 +1.35
2024-04-18 76.29 77.20 75.98 76.32 218,074 +0.31 +0.41
2024-04-17 76.91 77.19 75.96 76.01 357,749 -0.35 -0.46
2024-04-16 76.44 76.85 75.79 76.36 202,933 -0.57 -0.74
2024-04-15 78.04 78.52 76.57 76.93 232,649 -0.71 -0.91
2024-04-12 78.47 78.78 77.35 77.64 191,233 -1.30 -1.65
2024-04-11 79.08 79.27 78.13 78.94 204,006 +0.31 +0.39
2024-04-10 79.32 79.65 78.16 78.63 185,159 -2.87 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.52
On 2024-04-15		 75.79
On 2024-04-16		 -0.29 -0.37 78.52
On 2024-04-15		 75.79
On 2024-04-16		 -3.48 76.59
10D 81.50
On 2024-04-09		 75.79
On 2024-04-16		 -2.65 -3.31 81.50
On 2024-04-09		 75.79
On 2024-04-16		 -7.01 78.05
20D 83.37
On 2024-03-28		 75.79
On 2024-04-16		 -4.42 -5.41 83.37
On 2024-03-28		 75.79
On 2024-04-16		 -9.09 79.51
WTD 78.52
On 2024-04-15		 75.79
On 2024-04-16		 -0.29 -0.37 78.52
On 2024-04-15		 75.79
On 2024-04-16		 -3.48 76.59
MTD 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -5.62 -6.77 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -8.79 78.88
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

77.35 +1.03 +1.35 284,135