SLYV: SPDR S&P 600 Small Cap Value ETF

As of Tuesday, January 13th, 2026

$ 95.92

-0.15 -0.16%

Open: 96.28
High: 96.55
Low: 95.76
Volume: 132,757
Previous Close on Monday, January 12th, 2026

$ 96.07

-0.28 -0.29%

Open: 95.78
High: 96.39
Low: 95.27
Volume: 1,079,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 96.28 96.55 95.76 95.92 132,757 -0.15 -0.16
2026-01-12 95.78 96.39 95.27 96.07 1,079,003 -0.28 -0.29
2026-01-09 95.87 96.47 95.00 96.35 1,174,779 +0.81 +0.85
2026-01-08 93.38 96.04 93.38 95.54 109,537 +1.88 +2.01
2026-01-07 94.62 94.77 93.44 93.66 463,569 -0.97 -1.03
2026-01-06 92.94 94.65 92.63 94.63 158,738 +1.55 +1.67
2026-01-05 92.00 93.77 92.00 93.08 30,406 +1.24 +1.35
2026-01-02 91.36 92.09 90.58 91.84 290,996 +0.87 +0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

95.92 -0.15 -0.16 132,757