SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, July 2nd, 2025

$ 82.92

+1.12 +1.37%

Open: 81.91
High: 82.98
Low: 81.57
Volume: 453,245
Previous Close on Tuesday, July 1st, 2025

$ 81.80

+2.04 +2.56%

Open: 79.56
High: 82.83
Low: 79.52
Volume: 475,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 81.91 82.98 81.57 82.92 453,245 +1.12 +1.37
2025-07-01 79.56 82.83 79.52 81.80 475,671 +2.04 +2.56
2025-06-30 80.39 80.39 79.61 79.76 256,910 -0.36 -0.45
2025-06-27 80.06 80.55 79.39 80.12 255,392 +0.28 +0.35
2025-06-26 79.15 79.92 79.04 79.84 230,248 +1.17 +1.49
2025-06-25 79.51 79.51 78.66 78.67 202,237 -0.70 -0.88
2025-06-24 79.17 79.75 78.93 79.37 222,120 +0.69 +0.88
2025-06-23 77.53 78.68 76.90 78.68 298,102 +0.58 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.98
On 2025-07-02		 79.04
On 2025-06-26		 4.25 5.40 80.55
On 2025-06-27		 79.61
On 2025-06-30		 -1.17 80.89
10D 82.98
On 2025-07-02		 76.90
On 2025-06-23		 5.03 6.46 78.96
On 2025-06-18		 76.90
On 2025-06-23		 -2.61 79.75
20D 82.98
On 2025-07-02		 76.90
On 2025-06-23		 5.08 6.53 80.77
On 2025-06-11		 76.90
On 2025-06-23		 -4.79 79.24
WTD 82.98
On 2025-07-02		 79.52
On 2025-07-01		 2.80 3.49 80.39
On 2025-06-30		 80.39
On 2025-06-30		 0.00 81.49
MTD 82.98
On 2025-07-02		 79.52
On 2025-07-01		 3.16 3.96 82.83
On 2025-07-01		 82.83
On 2025-07-01		 0.00 82.36
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

82.92 +1.12 +1.37 453,245