SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, January 23rd, 2026

$ 97.36

-1.79 -1.81%

Open: 98.91
High: 98.91
Low: 97.11
Volume: 160,243
Previous Close on Thursday, January 22nd, 2026

$ 99.15

+0.38 +0.38%

Open: 99.30
High: 100.08
Low: 98.86
Volume: 102,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 98.91 98.91 97.11 97.36 160,243 -1.79 -1.81
2026-01-22 99.30 100.08 98.86 99.15 102,169 +0.38 +0.38
2026-01-21 96.73 99.09 96.73 98.77 2,913 +2.77 +2.89
2026-01-20 96.15 96.78 95.75 96.00 238,152 -1.56 -1.60
2026-01-16 97.93 97.95 97.44 97.56 150,562 -0.41 -0.42
2026-01-15 96.82 98.20 96.56 97.97 118,056 +1.35 +1.40
2026-01-14 95.77 96.76 95.71 96.62 101,338 +0.70 +0.73
2026-01-13 96.28 96.55 95.76 95.92 132,757 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.08
On 2026-01-22		 95.75
On 2026-01-20		 -0.61 -0.62 100.08
On 2026-01-22		 97.11
On 2026-01-23		 -2.97 97.77
10D 100.08
On 2026-01-22		 95.00
On 2026-01-09		 1.82 1.90 100.08
On 2026-01-22		 97.11
On 2026-01-23		 -2.97 97.18
20D 100.08
On 2026-01-22		 90.58
On 2026-01-02		 5.16 5.60 100.08
On 2026-01-22		 97.11
On 2026-01-23		 -2.97 95.04
WTD 100.08
On 2026-01-22		 95.75
On 2026-01-20		 -0.20 -0.21 100.08
On 2026-01-22		 97.11
On 2026-01-23		 -2.97 97.82
MTD 100.08
On 2026-01-22		 90.58
On 2026-01-02		 6.39 7.02 100.08
On 2026-01-22		 97.11
On 2026-01-23		 -2.97 96.03
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

97.36 -1.79 -1.81 160,243