SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, September 4th, 2026

$ 109.71

+0.64 +0.59%

Open: 108.71
High: 109.83
Low: 108.71
Volume: 107,237
Previous Close on Thursday, September 3rd, 2026

$ 109.07

+0.11 +0.10%

Open: 109.56
High: 109.76
Low: 108.52
Volume: 21,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 108.71 109.83 108.71 109.71 107,237 +0.64 +0.59
2026-09-03 109.56 109.76 108.52 109.07 21,268 +0.11 +0.10
2026-09-02 108.04 109.40 108.02 108.96 208,217 +1.21 +1.12
2026-09-01 108.51 108.87 107.52 107.75 266,692 -1.25 -1.15
2026-08-31 109.64 109.64 108.75 109.00 233,439 -0.65 -0.59
2026-08-28 110.36 110.64 109.57 109.65 125,209 -0.42 -0.38
2026-08-27 109.73 110.23 109.51 110.07 125,176 +0.03 +0.03
2026-08-26 109.94 110.27 109.50 110.04 159,589 +0.13 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.83
On 2026-09-04		 107.52
On 2026-09-01		 0.06 0.05 109.64
On 2026-08-31		 107.52
On 2026-09-01		 -1.93 108.90
10D 110.70
On 2026-08-24		 107.52
On 2026-09-01		 -0.71 -0.64 110.70
On 2026-08-24		 107.52
On 2026-09-01		 -2.87 109.42
20D 112.40
On 2026-08-14		 107.52
On 2026-09-01		 -1.29 -1.16 112.40
On 2026-08-14		 107.52
On 2026-09-01		 -4.34 110.12
WTD 109.83
On 2026-09-04		 107.52
On 2026-09-01		 0.06 0.05 109.64
On 2026-08-31		 107.52
On 2026-09-01		 -1.93 108.90
MTD 109.83
On 2026-09-04		 107.52
On 2026-09-01		 0.71 0.65 108.87
On 2026-09-01		 108.87
On 2026-09-01		 0.00 108.87
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

67.69 -0.54 -0.79 847,987
SLYV

SPDR S&P 600 Small Cap Value ETF

109.71 +0.64 +0.59 107,237