SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, May 30th, 2025

$ 77.43

-- 0 0%

Open: 77.43
High: 77.43
Low: 77.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 77.43

+0.44 +0.57%

Open: 77.50
High: 77.66
Low: 76.58
Volume: 130,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 77.50 77.66 76.58 77.43 130,680 +0.44 +0.57
2025-05-28 77.90 78.00 76.89 76.99 506,896 -0.91 -1.17
2025-05-27 76.82 77.93 76.41 77.90 246,023 +2.10 +2.77
2025-05-23 74.95 76.02 74.95 75.80 225,297 -0.56 -0.73
2025-05-22 76.07 76.68 75.72 76.36 833,705 +0.20 +0.26
2025-05-21 77.96 77.96 76.16 76.16 411,984 -2.70 -3.42
2025-05-20 78.80 79.24 78.63 78.86 190,849 -0.06 -0.08
2025-05-19 78.40 79.02 78.38 78.92 181,279 -0.57 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2025-05-28		 74.95
On 2025-05-23		 1.27 1.67 76.68
On 2025-05-22		 74.95
On 2025-05-23		 -2.26 76.90
10D 79.71
On 2025-05-16		 74.95
On 2025-05-23		 -1.04 -1.33 79.71
On 2025-05-16		 74.95
On 2025-05-23		 -5.97 77.71
20D 79.84
On 2025-05-12		 73.59
On 2025-05-06		 3.81 5.18 79.84
On 2025-05-12		 74.95
On 2025-05-23		 -6.12 76.91
WTD 78.00
On 2025-05-28		 76.41
On 2025-05-27		 1.63 2.15 78.00
On 2025-05-28		 76.58
On 2025-05-29		 -1.82 77.44
MTD 79.84
On 2025-05-12		 73.59
On 2025-05-06		 3.81 5.18 79.84
On 2025-05-12		 74.95
On 2025-05-23		 -6.12 76.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,114,593
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,717,757
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,055
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.24 -7.33 -0.23
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.65 -7.69 -0.23
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

77.43 0.00 0.00