SLYV: SPDR S&P 600 Small Cap Value ETF

As of Tuesday, May 5th, 2026

$ 103.25

+1.23 +1.21%

Open: 102.40
High: 103.54
Low: 102.25
Volume: 179,423
Previous Close on Monday, May 4th, 2026

$ 102.02

-1.26 -1.22%

Open: 102.98
High: 103.23
Low: 101.49
Volume: 168,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 102.40 103.54 102.25 103.25 179,423 +1.23 +1.21
2026-05-04 102.98 103.23 101.49 102.02 168,277 -1.26 -1.22
2026-05-01 103.42 103.59 102.79 103.28 415,713 +0.05 +0.05
2026-04-30 101.84 103.56 101.84 103.23 18,026 +1.24 +1.22
2026-04-29 102.71 102.86 101.65 101.99 22,579 -0.74 -0.72
2026-04-28 103.23 103.69 102.54 102.73 205,486 -0.31 -0.30
2026-04-27 102.90 103.59 102.85 103.04 271,115 +0.37 +0.36
2026-04-24 102.45 102.89 101.87 102.67 16,711 +0.43 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2026-05-01		 101.49
On 2026-05-04		 0.52 0.51 103.59
On 2026-05-01		 101.49
On 2026-05-04		 -2.03 102.75
10D 103.69
On 2026-04-28		 101.05
On 2026-04-23		 1.32 1.30 103.69
On 2026-04-28		 101.49
On 2026-05-04		 -2.12 102.66
20D 103.69
On 2026-04-28		 97.14
On 2026-04-09		 7.57 7.91 103.47
On 2026-04-21		 101.05
On 2026-04-23		 -2.33 101.26
WTD 103.54
On 2026-05-05		 101.49
On 2026-05-04		 -0.03 -0.03 103.23
On 2026-05-04		 103.23
On 2026-05-04		 0.00 102.64
MTD 103.59
On 2026-05-01		 101.49
On 2026-05-04		 0.02 0.02 103.59
On 2026-05-01		 101.49
On 2026-05-04		 -2.03 102.85
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

186.55 +18.17 +10.79 32,901,686
ATEN

A10 Networks Inc.

27.13 +0.09 +0.33 603,107
HNI

HNI Corp.

36.23 +0.35 +0.98 688,145
FTDR

frontdoor Inc.

65.93 +2.10 +3.29 553,343
SLYV

SPDR S&P 600 Small Cap Value ETF

103.25 +1.23 +1.21 179,423