SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, January 10th, 2025

$ 84.97

-1.72 -1.98%

Open: 85.71
High: 85.71
Low: 84.46
Volume: 187,147
Previous Close on Wednesday, January 8th, 2025

$ 86.69

-0.36 -0.41%

Open: 86.48
High: 86.88
Low: 85.76
Volume: 144,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 85.71 85.71 84.46 84.97 187,147 -1.72 -1.98
2025-01-08 86.48 86.88 85.76 86.69 144,488 -0.36 -0.41
2025-01-07 87.94 88.30 86.54 87.05 196,754 -0.45 -0.51
2025-01-06 88.02 88.82 87.46 87.50 158,963 -0.20 -0.23
2025-01-03 87.28 87.72 86.38 87.70 158,371 +0.80 +0.92
2025-01-02 88.11 88.46 86.52 86.90 499,267 -0.35 -0.40
2024-12-31 87.37 88.19 87.01 87.25 254,297 +0.33 +0.38
2024-12-30 87.00 87.29 85.95 86.92 157,957 -0.68 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -1.93 -2.22 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -4.90 86.78
10D 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -3.09 -3.51 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -4.90 87.12
20D 94.20
On 2024-12-11		 84.46
On 2025-01-10		 -8.30 -8.90 94.20
On 2024-12-11		 84.46
On 2025-01-10		 -10.33 88.68
WTD 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -2.73 -3.11 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -4.90 86.55
MTD 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -2.28 -2.61 88.82
On 2025-01-06		 84.46
On 2025-01-10		 -4.90 86.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

84.97 -1.72 -1.98 187,147