SLYV: SPDR S&P 600 Small Cap Value ETF
$ 69.81 |
|
-0.60 -0.85% |
|
| Open: | 70.22 |
| High: | 70.67 |
| Low: | 69.06 |
| Volume: | 758,138 |
$ 70.41
-0.32 -0.45%
| Open: | 70.69 |
| High: | 71.49 |
| Low: | 70.29 |
| Volume: | 236,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 70.22 | 70.67 | 69.06 | 69.81 | 758,138 | -0.60 | -0.85 |
| 2025-04-15 | 70.69 | 71.49 | 70.29 | 70.41 | 236,252 | -0.32 | -0.45 |
| 2025-04-14 | 71.19 | 71.19 | 69.46 | 70.73 | 295,939 | +0.93 | +1.33 |
| 2025-04-11 | 69.20 | 69.96 | 67.67 | 69.80 | 475,505 | +0.44 | +0.63 |
| 2025-04-10 | 70.82 | 71.07 | 67.69 | 69.36 | 442,512 | -3.38 | -4.65 |
| 2025-04-09 | 66.37 | 73.52 | 65.96 | 72.74 | 773,142 | +5.71 | +8.52 |
| 2025-04-08 | 71.63 | 71.63 | 66.23 | 67.03 | 626,076 | -2.37 | -3.41 |
| 2025-04-07 | 67.99 | 72.72 | 66.79 | 69.40 | 1,108,744 | -1.05 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.49 On 2025-04-15 |
67.67 On 2025-04-11 |
-2.93 | -4.03 | 71.07 On 2025-04-10 |
67.67 On 2025-04-11 |
-4.78 | 70.02 |
| 10D | 76.74 On 2025-04-03 |
65.96 On 2025-04-09 |
-9.73 | -12.23 | 76.74 On 2025-04-03 |
65.96 On 2025-04-09 |
-14.04 | 70.34 |
| 20D | 81.03 On 2025-03-25 |
65.96 On 2025-04-09 |
-10.58 | -13.16 | 81.03 On 2025-03-25 |
65.96 On 2025-04-09 |
-18.59 | 74.94 |
| WTD | 71.49 On 2025-04-15 |
69.06 On 2025-04-16 |
0.01 | 0.01 | 71.49 On 2025-04-15 |
69.06 On 2025-04-16 |
-3.40 | 70.32 |
| MTD | 79.66 On 2025-04-02 |
65.96 On 2025-04-09 |
-8.59 | -10.96 | 79.66 On 2025-04-02 |
65.96 On 2025-04-09 |
-17.20 | 71.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |