SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, November 21st, 2025

$ 86.70

+2.73 +3.25%

Open: 84.42
High: 87.20
Low: 84.42
Volume: 155,516
Previous Close on Thursday, November 20th, 2025

$ 83.97

-1.93 -2.25%

Open: 86.99
High: 87.08
Low: 83.89
Volume: 1,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 84.42 87.20 84.42 86.70 155,516 +2.73 +3.25
2025-11-20 86.99 87.08 83.89 83.97 1,305 -1.93 -2.25
2025-11-19 86.26 86.81 85.54 85.90 133,662 -0.18 -0.21
2025-11-18 85.69 86.71 85.23 86.08 0 -0.20 -0.23
2025-11-17 88.01 88.55 86.06 86.28 111,999 -2.04 -2.31
2025-11-14 87.33 88.65 87.28 88.32 134,022 0.00 0.00
2025-11-13 89.69 90.13 87.95 88.32 154,782 -1.81 -2.01
2025-11-12 90.24 91.15 90.13 90.13 146,352 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.55
On 2025-11-17		 83.89
On 2025-11-20		 -1.62 -1.83 88.55
On 2025-11-17		 83.89
On 2025-11-20		 -5.26 85.79
10D 91.15
On 2025-11-12		 83.89
On 2025-11-20		 -1.80 -2.03 91.15
On 2025-11-12		 83.89
On 2025-11-20		 -7.96 87.54
20D 91.45
On 2025-10-27		 83.89
On 2025-11-20		 -4.18 -4.60 91.45
On 2025-10-27		 83.89
On 2025-11-20		 -8.27 88.14
WTD 88.55
On 2025-11-17		 83.89
On 2025-11-20		 -1.62 -1.83 88.55
On 2025-11-17		 83.89
On 2025-11-20		 -5.26 85.79
MTD 91.15
On 2025-11-12		 83.89
On 2025-11-20		 -1.64 -1.86 91.15
On 2025-11-12		 83.89
On 2025-11-20		 -7.96 87.76
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

86.70 +2.73 +3.25 155,516