SLYV: SPDR S&P 600 Small Cap Value ETF
$ 87.84 |
|
-0.25 -0.28% |
|
| Open: | 88.15 |
| High: | 88.42 |
| Low: | 87.61 |
| Volume: | 128,001 |
$ 88.09
-0.12 -0.14%
| Open: | 88.51 |
| High: | 88.61 |
| Low: | 87.49 |
| Volume: | 151,972 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 88.15 | 88.42 | 87.61 | 87.84 | 128,001 | -0.25 | -0.28 |
| 2025-08-28 | 88.51 | 88.61 | 87.49 | 88.09 | 151,972 | -0.12 | -0.14 |
| 2025-08-27 | 87.44 | 88.33 | 87.44 | 88.21 | 161,087 | +0.75 | +0.86 |
| 2025-08-26 | 87.37 | 87.92 | 87.26 | 87.46 | 112,322 | +0.04 | +0.05 |
| 2025-08-25 | 87.68 | 87.82 | 87.37 | 87.42 | 707,093 | -0.58 | -0.66 |
| 2025-08-22 | 84.96 | 88.20 | 84.94 | 88.00 | 321,975 | +3.58 | +4.24 |
| 2025-08-21 | 84.14 | 84.61 | 83.80 | 84.42 | 206,041 | -0.18 | -0.21 |
| 2025-08-20 | 85.06 | 85.26 | 84.32 | 84.60 | 262,715 | -0.69 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.61 On 2025-08-28 |
87.26 On 2025-08-26 |
-0.16 | -0.18 | 88.61 On 2025-08-28 |
87.61 On 2025-08-29 |
-1.13 | 87.80 |
| 10D | 88.61 On 2025-08-28 |
83.80 On 2025-08-21 |
3.06 | 3.61 | 85.95 On 2025-08-19 |
83.80 On 2025-08-21 |
-2.50 | 86.62 |
| 20D | 88.61 On 2025-08-28 |
79.77 On 2025-08-04 |
8.45 | 10.64 | 86.48 On 2025-08-13 |
83.80 On 2025-08-21 |
-3.10 | 84.72 |
| WTD | 88.61 On 2025-08-28 |
87.26 On 2025-08-26 |
-0.16 | -0.18 | 88.61 On 2025-08-28 |
87.61 On 2025-08-29 |
-1.13 | 87.80 |
| MTD | 88.61 On 2025-08-28 |
78.56 On 2025-08-01 |
6.97 | 8.62 | 86.48 On 2025-08-13 |
83.80 On 2025-08-21 |
-3.10 | 84.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GNL
Global Net Lease Inc. |
7.87 | +0.10 | +1.29 | 1,160,864 |
|
SCHM
Schwab US Mid-Cap ETF |
29.47 | -0.11 | -0.37 | 2,585,970 |
|
PRGO
Perrigo Company plc |
23.74 | -0.02 | -0.08 | 1,159,073 |
|
HPE
Hewlett Packard Enterprise Company |
22.57 | -0.59 | -2.55 | 19,958,431 |
|
SLYV
SPDR S&P 600 Small Cap Value ETF |
87.84 | -0.25 | -0.28 | 128,001 |