SLYV: SPDR S&P 600 Small Cap Value ETF
$ 82.92 |
|
+1.12 +1.37% |
Open: | 81.91 |
High: | 82.98 |
Low: | 81.57 |
Volume: | 453,245 |
$ 81.80
+2.04 +2.56%
Open: | 79.56 |
High: | 82.83 |
Low: | 79.52 |
Volume: | 475,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 81.91 | 82.98 | 81.57 | 82.92 | 453,245 | +1.12 | +1.37 |
2025-07-01 | 79.56 | 82.83 | 79.52 | 81.80 | 475,671 | +2.04 | +2.56 |
2025-06-30 | 80.39 | 80.39 | 79.61 | 79.76 | 256,910 | -0.36 | -0.45 |
2025-06-27 | 80.06 | 80.55 | 79.39 | 80.12 | 255,392 | +0.28 | +0.35 |
2025-06-26 | 79.15 | 79.92 | 79.04 | 79.84 | 230,248 | +1.17 | +1.49 |
2025-06-25 | 79.51 | 79.51 | 78.66 | 78.67 | 202,237 | -0.70 | -0.88 |
2025-06-24 | 79.17 | 79.75 | 78.93 | 79.37 | 222,120 | +0.69 | +0.88 |
2025-06-23 | 77.53 | 78.68 | 76.90 | 78.68 | 298,102 | +0.58 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.98 On 2025-07-02 |
79.04 On 2025-06-26 |
4.25 | 5.40 | 80.55 On 2025-06-27 |
79.61 On 2025-06-30 |
-1.17 | 80.89 |
10D | 82.98 On 2025-07-02 |
76.90 On 2025-06-23 |
5.03 | 6.46 | 78.96 On 2025-06-18 |
76.90 On 2025-06-23 |
-2.61 | 79.75 |
20D | 82.98 On 2025-07-02 |
76.90 On 2025-06-23 |
5.08 | 6.53 | 80.77 On 2025-06-11 |
76.90 On 2025-06-23 |
-4.79 | 79.24 |
WTD | 82.98 On 2025-07-02 |
79.52 On 2025-07-01 |
2.80 | 3.49 | 80.39 On 2025-06-30 |
80.39 On 2025-06-30 |
0.00 | 81.49 |
MTD | 82.98 On 2025-07-02 |
79.52 On 2025-07-01 |
3.16 | 3.96 | 82.83 On 2025-07-01 |
82.83 On 2025-07-01 |
0.00 | 82.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYV
SPDR S&P 600 Small Cap Value ETF |
82.92 | +1.12 | +1.37 | 453,245 |