SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, April 19th, 2024

$ 76.32

-- 0 0%

Open: 76.32
High: 76.32
Low: 76.32
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 76.32

+0.31 +0.41%

Open: 76.29
High: 77.20
Low: 75.98
Volume: 218,074
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 76.29 77.20 75.98 76.32 218,074 +0.31 +0.41
2024-04-17 76.91 77.19 75.96 76.01 357,749 -0.35 -0.46
2024-04-16 76.44 76.85 75.79 76.36 202,933 -0.57 -0.74
2024-04-15 78.04 78.52 76.57 76.93 232,649 -0.71 -0.91
2024-04-12 78.47 78.78 77.35 77.64 191,233 -1.30 -1.65
2024-04-11 79.08 79.27 78.13 78.94 204,006 +0.31 +0.39
2024-04-10 79.32 79.65 78.16 78.63 185,159 -2.87 -3.52
2024-04-09 80.98 81.50 80.77 81.50 196,673 +0.69 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.78
On 2024-04-12
75.79
On 2024-04-16
-2.62 -3.32 78.78
On 2024-04-12
75.79
On 2024-04-16
-3.80 76.65
10D 81.50
On 2024-04-09
75.79
On 2024-04-16
-3.69 -4.61 81.50
On 2024-04-09
75.79
On 2024-04-16
-7.01 78.31
20D 83.37
On 2024-03-28
75.79
On 2024-04-16
-4.54 -5.61 83.37
On 2024-03-28
75.79
On 2024-04-16
-9.09 79.73
WTD 78.52
On 2024-04-15
75.79
On 2024-04-16
-1.32 -1.70 78.52
On 2024-04-15
75.79
On 2024-04-16
-3.48 76.41
MTD 83.09
On 2024-04-01
75.79
On 2024-04-16
-6.65 -8.01 83.09
On 2024-04-01
75.79
On 2024-04-16
-8.79 78.99
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.89 -4.05 -2.65 4,325,575
KO

The Coca-Cola Company

59.53 +0.62 +1.04 5,438,534
PFE

Pfizer Inc.

25.82 +0.43 +1.67 15,612,153
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 7,749,665
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,872.78 +97.40 +0.26 157,607,990
DJTA

Dow Jones Transportation Average

15,052.17 +105.24 +0.70 46,685,270
SPX

S&P 500 Index

4,973.58 -37.54 -0.75
OEX

S&P 100 Index

2,353.66 -24.98 -1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,086.01 -308.30 -1.77
NYA

NYSE Composite Index

17,422.10 +34.01 +0.20
XAX

NYSE AMEX Composite Index

4,840.34 +62.15 +1.30
RUI

RUSSELL 1000 Index

2,723.86 -19.27 -0.70
RUT

Russell 2000 Index

1,941.27 -1.69 -0.09
RUA

Russell 3000 Index

2,842.73 -19.22 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.25 -143.95 -1.68
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

76.32 0.00 0.00