SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, July 24th, 2026

$ 108.39

+0.20 +0.18%

Open: 108.49
High: 109.34
Low: 108.19
Volume: 173,404
Previous Close on Thursday, July 23rd, 2026

$ 108.19

-1.10 -1.01%

Open: 108.45
High: 108.86
Low: 107.67
Volume: 69,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 108.49 109.34 108.19 108.39 173,404 +0.20 +0.18
2026-07-23 108.45 108.86 107.67 108.19 69,422 -1.10 -1.01
2026-07-22 109.51 110.11 109.07 109.29 150,249 -0.27 -0.25
2026-07-21 108.77 109.58 108.50 109.56 132,296 +1.04 +0.96
2026-07-20 109.48 109.53 108.44 108.52 113,435 -0.74 -0.68
2026-07-17 109.33 110.24 108.69 109.26 97,702 -0.90 -0.82
2026-07-16 108.57 110.53 108.57 110.16 149,173 +1.50 +1.38
2026-07-15 108.29 109.41 108.29 108.66 143,488 +0.66 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.11
On 2026-07-22		 107.67
On 2026-07-23		 -0.87 -0.80 110.11
On 2026-07-22		 107.67
On 2026-07-23		 -2.21 108.79
10D 110.53
On 2026-07-16		 107.59
On 2026-07-13		 0.71 0.66 110.53
On 2026-07-16		 107.67
On 2026-07-23		 -2.59 108.79
20D 110.53
On 2026-07-16		 105.36
On 2026-07-08		 0.19 0.18 110.05
On 2026-07-01		 105.36
On 2026-07-08		 -4.26 108.38
WTD 110.11
On 2026-07-22		 107.67
On 2026-07-23		 -0.87 -0.80 110.11
On 2026-07-22		 107.67
On 2026-07-23		 -2.21 108.79
MTD 110.53
On 2026-07-16		 105.36
On 2026-07-08		 -0.72 -0.66 110.05
On 2026-07-01		 105.36
On 2026-07-08		 -4.26 108.26
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

108.39 +0.20 +0.18 173,404