SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, June 20th, 2025

$ 78.23

-- 0 0%

Open: 78.23
High: 78.23
Low: 78.23
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 78.23

+0.34 +0.44%

Open: 77.87
High: 78.96
Low: 77.87
Volume: 113,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.87 78.96 77.87 78.23 113,267 +0.34 +0.44
2025-06-17 78.23 78.62 77.79 77.89 100,321 -0.95 -1.20
2025-06-16 78.76 79.31 78.28 78.84 190,322 +0.94 +1.21
2025-06-13 78.62 78.92 77.66 77.90 142,482 -1.58 -1.99
2025-06-12 79.35 79.68 78.93 79.48 95,879 -0.35 -0.44
2025-06-11 80.77 80.77 79.60 79.83 104,764 -0.52 -0.65
2025-06-10 79.97 80.67 79.73 80.35 117,900 +0.86 +1.08
2025-06-09 79.03 79.98 78.95 79.49 142,949 +1.06 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.68
On 2025-06-12		 77.66
On 2025-06-13		 -1.60 -2.00 79.68
On 2025-06-12		 77.66
On 2025-06-13		 -2.53 78.47
10D 80.77
On 2025-06-11		 77.04
On 2025-06-05		 0.60 0.77 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 78.80
20D 80.77
On 2025-06-11		 74.95
On 2025-05-23		 -0.63 -0.80 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 77.87
WTD 79.31
On 2025-06-16		 77.79
On 2025-06-17		 0.33 0.42 79.31
On 2025-06-16		 77.79
On 2025-06-17		 -1.92 78.32
MTD 80.77
On 2025-06-11		 75.61
On 2025-06-02		 1.31 1.70 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 78.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,500
KO

The Coca-Cola Company

69.21 0.00 0.00 10,695
PFE

Pfizer Inc.

23.88 0.00 0.00 41,554
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,096
VIX

CBOE Volatility Index

20.11 -0.05 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.11 -0.05 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

78.23 0.00 0.00