SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, November 5th, 2026

$ 104.31

-3.67 -3.40%

Open: 108.27
High: 109.03
Low: 104.03
Volume: 304,768
Previous Close on Wednesday, November 4th, 2026

$ 107.98

+1.83 +1.72%

Open: 107.64
High: 108.84
Low: 107.25
Volume: 211,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 108.27 109.03 104.03 104.31 304,768 -3.67 -3.40
2026-11-04 107.64 108.84 107.25 107.98 211,213 +1.83 +1.72
2026-11-03 107.11 107.26 106.08 106.15 172,034 -0.90 -0.84
2026-11-02 106.42 108.11 106.42 107.05 342,685 +1.10 +1.04
2026-10-30 106.53 106.81 105.06 105.95 119,384 -0.86 -0.81
2026-10-29 105.85 106.81 105.85 106.81 135,705 +1.46 +1.39
2026-10-28 105.54 105.70 104.56 105.35 1,464,971 -0.17 -0.16
2026-10-27 105.38 105.63 104.91 105.52 173,563 +0.44 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.03
On 2026-11-05		 104.03
On 2026-11-05		 -2.50 -2.34 108.11
On 2026-11-02		 106.08
On 2026-11-03		 -1.87 106.29
10D 109.03
On 2026-11-05		 103.81
On 2026-10-23		 -0.74 -0.70 108.11
On 2026-11-02		 106.08
On 2026-11-03		 -1.87 105.90
20D 109.03
On 2026-11-05		 101.41
On 2026-10-14		 1.00 0.97 103.67
On 2026-10-13		 101.41
On 2026-10-14		 -2.18 104.57
WTD 109.03
On 2026-11-05		 104.03
On 2026-11-05		 -1.64 -1.55 108.11
On 2026-11-02		 106.08
On 2026-11-03		 -1.87 106.37
MTD 109.03
On 2026-11-05		 104.03
On 2026-11-05		 -1.64 -1.55 108.11
On 2026-11-02		 106.08
On 2026-11-03		 -1.87 106.37
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

213.17 -3.72 -1.72 10,181,728
CSCO

Cisco Systems, Inc.

95.30 -8.89 -8.53 37,246,766
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.38 -0.57 -4.40 2,301,795
BXP

Boston Properties Inc.

65.24 -0.72 -1.09 1,368,385
SLYV

SPDR S&P 600 Small Cap Value ETF

104.31 -3.67 -3.40 304,768