SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, August 14th, 2026

$ 112.22

+0.37 +0.33%

Open: 111.80
High: 112.40
Low: 111.71
Volume: 123,644
Previous Close on Thursday, August 13th, 2026

$ 111.85

+0.89 +0.80%

Open: 111.36
High: 111.94
Low: 111.20
Volume: 147,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 111.80 112.40 111.71 112.22 123,644 +0.37 +0.33
2026-08-13 111.36 111.94 111.20 111.85 147,906 +0.89 +0.80
2026-08-12 110.99 111.14 110.14 110.96 143,167 +0.42 +0.38
2026-08-11 110.46 111.07 110.15 110.54 158,032 +0.29 +0.26
2026-08-10 110.75 110.79 110.06 110.25 134,812 -0.75 -0.68
2026-08-07 110.33 111.27 110.27 111.00 240,301 +0.98 +0.89
2026-08-06 110.88 111.14 109.95 110.02 89,889 -0.67 -0.61
2026-08-05 111.85 111.85 110.69 110.69 133,024 -1.20 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.40
On 2026-08-14		 110.06
On 2026-08-10		 1.22 1.10 110.79
On 2026-08-10		 110.79
On 2026-08-10		 0.00 111.16
10D 112.40
On 2026-08-14		 108.80
On 2026-08-03		 3.76 3.47 111.98
On 2026-08-04		 109.95
On 2026-08-06		 -1.81 110.96
20D 112.40
On 2026-08-14		 107.28
On 2026-07-31		 2.96 2.71 110.11
On 2026-07-22		 107.28
On 2026-07-31		 -2.57 109.84
WTD 112.40
On 2026-08-14		 110.06
On 2026-08-10		 1.22 1.10 110.79
On 2026-08-10		 110.79
On 2026-08-10		 0.00 111.16
MTD 112.40
On 2026-08-14		 108.80
On 2026-08-03		 3.76 3.47 111.98
On 2026-08-04		 109.95
On 2026-08-06		 -1.81 110.96
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

27.76 +0.09 +0.33 839,978
SLYV

SPDR S&P 600 Small Cap Value ETF

112.22 +0.37 +0.33 123,644