SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, May 8th, 2025

$ 75.93

+1.78 +2.40%

Open: 75.00
High: 76.49
Low: 74.93
Volume: 234,696
Previous Close on Wednesday, May 7th, 2025

$ 74.15

-0.05 -0.07%

Open: 74.50
High: 74.73
Low: 73.73
Volume: 518,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 75.00 76.49 74.93 75.93 234,696 +1.78 +2.40
2025-05-07 74.50 74.73 73.73 74.15 518,216 -0.05 -0.07
2025-05-06 74.09 74.71 73.59 74.20 172,554 -0.56 -0.75
2025-05-05 74.80 75.38 74.52 74.76 143,859 -0.64 -0.85
2025-05-02 74.80 75.66 74.55 75.40 138,528 +1.45 +1.96
2025-05-01 73.89 74.69 73.71 73.95 168,324 +0.33 +0.45
2025-04-30 73.17 73.93 72.21 73.62 151,909 -0.64 -0.86
2025-04-29 73.51 74.45 73.10 74.26 108,718 +0.45 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.49
On 2025-05-08		 73.59
On 2025-05-06		 1.98 2.68 75.66
On 2025-05-02		 73.59
On 2025-05-06		 -2.74 74.89
10D 76.49
On 2025-05-08		 72.21
On 2025-04-30		 2.45 3.33 74.45
On 2025-04-29		 72.21
On 2025-04-30		 -3.02 74.35
20D 76.49
On 2025-05-08		 67.67
On 2025-04-11		 3.19 4.39 71.07
On 2025-04-10		 67.67
On 2025-04-11		 -4.78 72.53
WTD 76.49
On 2025-05-08		 73.59
On 2025-05-06		 0.53 0.70 75.38
On 2025-05-05		 73.59
On 2025-05-06		 -2.38 74.76
MTD 76.49
On 2025-05-08		 73.59
On 2025-05-06		 2.31 3.14 75.66
On 2025-05-02		 73.59
On 2025-05-06		 -2.74 74.73
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

75.93 +1.78 +2.40 234,696