SLYV: SPDR S&P 600 Small Cap Value ETF
$ 71.83 |
|
+0.64 +0.90% |
Open: | 71.72 |
High: | 72.34 |
Low: | 71.30 |
Volume: | 226,227 |
$ 71.19
-1.25 -1.73%
Open: | 71.94 |
High: | 72.42 |
Low: | 71.19 |
Volume: | 182,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 71.72 | 72.34 | 71.30 | 71.83 | 226,227 | +0.64 | +0.90 |
2023-09-26 | 71.94 | 72.42 | 71.19 | 71.19 | 182,745 | -1.25 | -1.73 |
2023-09-25 | 71.83 | 72.66 | 71.73 | 72.44 | 197,915 | +0.22 | +0.30 |
2023-09-22 | 72.82 | 73.10 | 72.22 | 72.22 | 231,406 | -0.46 | -0.63 |
2023-09-21 | 73.33 | 73.37 | 72.64 | 72.68 | 187,742 | -1.07 | -1.45 |
2023-09-20 | 74.69 | 75.14 | 73.73 | 73.75 | 192,157 | -0.55 | -0.74 |
2023-09-19 | 74.36 | 74.85 | 74.08 | 74.30 | 141,667 | +0.03 | +0.04 |
2023-09-18 | 74.94 | 74.94 | 74.27 | 74.27 | 106,842 | -0.92 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.37 On 2023-09-21 |
71.19 On 2023-09-26 |
-1.92 | -2.60 | 73.37 On 2023-09-21 |
71.19 On 2023-09-26 |
-2.97 | 72.07 |
10D | 75.89 On 2023-09-14 |
71.19 On 2023-09-26 |
-2.52 | -3.39 | 75.89 On 2023-09-14 |
71.19 On 2023-09-26 |
-6.19 | 73.37 |
20D | 79.00 On 2023-09-01 |
71.19 On 2023-09-26 |
-5.75 | -7.41 | 79.00 On 2023-09-01 |
71.19 On 2023-09-26 |
-9.89 | 74.70 |
WTD | 72.66 On 2023-09-25 |
71.19 On 2023-09-26 |
-0.39 | -0.54 | 72.66 On 2023-09-25 |
71.19 On 2023-09-26 |
-2.02 | 71.82 |
MTD | 79.00 On 2023-09-01 |
71.19 On 2023-09-26 |
-5.88 | -7.57 | 79.00 On 2023-09-01 |
71.19 On 2023-09-26 |
-9.89 | 74.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |