SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, November 20th, 2024

$ 90.16

-0.06 -0.07%

Open: 90.09
High: 90.18
Low: 89.33
Volume: 142,108
Previous Close on Tuesday, November 19th, 2024

$ 90.22

-0.02 -0.02%

Open: 89.34
High: 90.30
Low: 89.05
Volume: 148,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 90.09 90.18 89.33 90.16 142,108 -0.06 -0.07
2024-11-19 89.34 90.30 89.05 90.22 148,170 -0.02 -0.02
2024-11-18 90.34 90.83 90.13 90.24 457,370 -0.02 -0.02
2024-11-15 91.15 91.30 89.93 90.25 174,774 -0.76 -0.84
2024-11-14 92.20 92.41 90.68 91.01 166,382 -0.99 -1.08
2024-11-13 93.37 93.75 91.91 92.00 181,492 -0.76 -0.82
2024-11-12 93.77 94.38 92.52 92.76 245,395 -1.67 -1.77
2024-11-11 93.87 94.87 93.87 94.43 170,723 +1.51 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.41
On 2024-11-14		 89.05
On 2024-11-19		 -1.84 -2.00 92.41
On 2024-11-14		 89.05
On 2024-11-19		 -3.64 90.38
10D 94.87
On 2024-11-11		 89.05
On 2024-11-19		 -3.03 -3.25 94.87
On 2024-11-11		 89.05
On 2024-11-19		 -6.13 91.65
20D 94.87
On 2024-11-11		 85.09
On 2024-10-25		 4.74 5.55 94.87
On 2024-11-11		 89.05
On 2024-11-19		 -6.13 89.26
WTD 90.83
On 2024-11-18		 89.05
On 2024-11-19		 -0.09 -0.10 90.83
On 2024-11-18		 89.05
On 2024-11-19		 -1.95 90.21
MTD 94.87
On 2024-11-11		 85.37
On 2024-11-04		 4.84 5.67 94.87
On 2024-11-11		 89.05
On 2024-11-19		 -6.13 90.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

234.89 +0.73 +0.31 207,282
PGX

Invesco Preferred ETF

11.83 -0.04 -0.34 3,622,650
HYD

VanEck Vectors High-Yield Municipal Index ETF

52.36 -0.01 -0.02 606,033
KR

The Kroger Co.

57.61 -0.49 -0.84 2,382,570
SLYV

SPDR S&P 600 Small Cap Value ETF

90.16 -0.06 -0.07 142,108