SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, December 12th, 2025

$ 93.78

-1.00 -1.06%

Open: 95.00
High: 95.05
Low: 93.57
Volume: 143,459
Previous Close on Thursday, December 11th, 2025

$ 94.78

+0.95 +1.01%

Open: 93.84
High: 94.88
Low: 93.84
Volume: 88,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 95.00 95.05 93.57 93.78 143,459 -1.00 -1.06
2025-12-11 93.84 94.88 93.84 94.78 88,834 +0.95 +1.01
2025-12-10 91.68 94.37 91.68 93.83 131,825 +2.08 +2.27
2025-12-09 91.19 92.26 91.19 91.75 78,908 +0.50 +0.55
2025-12-08 92.01 92.05 91.18 91.25 101,005 -0.34 -0.37
2025-12-05 91.65 92.29 91.54 91.59 81,133 -0.08 -0.09
2025-12-04 91.80 92.11 91.45 91.67 111,592 -0.32 -0.35
2025-12-03 90.98 92.14 90.91 91.99 154,124 +1.27 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.05
On 2025-12-12		 91.18
On 2025-12-08		 2.19 2.39 92.05
On 2025-12-08		 92.05
On 2025-12-08		 0.00 93.08
10D 95.05
On 2025-12-12		 89.91
On 2025-12-01		 3.03 3.34 92.29
On 2025-12-05		 91.18
On 2025-12-08		 -1.20 92.19
20D 95.05
On 2025-12-12		 83.89
On 2025-11-20		 5.46 6.18 88.65
On 2025-11-14		 83.89
On 2025-11-20		 -5.37 89.94
WTD 95.05
On 2025-12-12		 91.18
On 2025-12-08		 2.19 2.39 92.05
On 2025-12-08		 92.05
On 2025-12-08		 0.00 93.08
MTD 95.05
On 2025-12-12		 89.91
On 2025-12-01		 3.03 3.34 92.29
On 2025-12-05		 91.18
On 2025-12-08		 -1.20 92.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

93.78 -1.00 -1.06 143,459