SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, September 27th, 2023

$ 71.83

+0.64 +0.90%

Open: 71.72
High: 72.34
Low: 71.30
Volume: 226,227
Previous Close on Tuesday, September 26th, 2023

$ 71.19

-1.25 -1.73%

Open: 71.94
High: 72.42
Low: 71.19
Volume: 182,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 71.72 72.34 71.30 71.83 226,227 +0.64 +0.90
2023-09-26 71.94 72.42 71.19 71.19 182,745 -1.25 -1.73
2023-09-25 71.83 72.66 71.73 72.44 197,915 +0.22 +0.30
2023-09-22 72.82 73.10 72.22 72.22 231,406 -0.46 -0.63
2023-09-21 73.33 73.37 72.64 72.68 187,742 -1.07 -1.45
2023-09-20 74.69 75.14 73.73 73.75 192,157 -0.55 -0.74
2023-09-19 74.36 74.85 74.08 74.30 141,667 +0.03 +0.04
2023-09-18 74.94 74.94 74.27 74.27 106,842 -0.92 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.37
On 2023-09-21		 71.19
On 2023-09-26		 -1.92 -2.60 73.37
On 2023-09-21		 71.19
On 2023-09-26		 -2.97 72.07
10D 75.89
On 2023-09-14		 71.19
On 2023-09-26		 -2.52 -3.39 75.89
On 2023-09-14		 71.19
On 2023-09-26		 -6.19 73.37
20D 79.00
On 2023-09-01		 71.19
On 2023-09-26		 -5.75 -7.41 79.00
On 2023-09-01		 71.19
On 2023-09-26		 -9.89 74.70
WTD 72.66
On 2023-09-25		 71.19
On 2023-09-26		 -0.39 -0.54 72.66
On 2023-09-25		 71.19
On 2023-09-26		 -2.02 71.82
MTD 79.00
On 2023-09-01		 71.19
On 2023-09-26		 -5.88 -7.57 79.00
On 2023-09-01		 71.19
On 2023-09-26		 -9.89 74.36
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61