SLYV: SPDR S&P 600 Small Cap Value ETF
$ 89.31 |
|
-1.08 -1.19% |
|
| Open: | 90.60 |
| High: | 90.60 |
| Low: | 89.16 |
| Volume: | 109,390 |
$ 90.39
+1.84 +2.08%
| Open: | 89.32 |
| High: | 90.61 |
| Low: | 89.08 |
| Volume: | 122,438 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 90.60 | 90.60 | 89.16 | 89.31 | 109,390 | -1.08 | -1.19 |
| 2025-09-18 | 89.32 | 90.61 | 89.08 | 90.39 | 122,438 | +1.84 | +2.08 |
| 2025-09-17 | 88.68 | 90.88 | 88.04 | 88.55 | 243,493 | -0.01 | -0.01 |
| 2025-09-16 | 88.76 | 88.78 | 88.03 | 88.56 | 163,001 | -0.25 | -0.28 |
| 2025-09-15 | 88.98 | 89.22 | 88.62 | 88.81 | 589,444 | +0.20 | +0.23 |
| 2025-09-12 | 89.47 | 89.49 | 88.59 | 88.61 | 102,024 | -1.20 | -1.34 |
| 2025-09-11 | 88.29 | 89.81 | 88.19 | 89.81 | 126,141 | +1.94 | +2.21 |
| 2025-09-10 | 88.09 | 88.39 | 87.62 | 87.87 | 142,443 | -0.18 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.88 On 2025-09-17 |
88.03 On 2025-09-16 |
0.70 | 0.79 | 90.88 On 2025-09-17 |
89.08 On 2025-09-18 |
-1.98 | 89.12 |
| 10D | 90.88 On 2025-09-17 |
87.62 On 2025-09-10 |
0.15 | 0.17 | 90.88 On 2025-09-17 |
89.08 On 2025-09-18 |
-1.98 | 88.89 |
| 20D | 90.88 On 2025-09-17 |
84.94 On 2025-08-22 |
4.89 | 5.79 | 89.94 On 2025-09-05 |
87.62 On 2025-09-10 |
-2.58 | 88.40 |
| WTD | 90.88 On 2025-09-17 |
88.03 On 2025-09-16 |
0.70 | 0.79 | 90.88 On 2025-09-17 |
89.08 On 2025-09-18 |
-1.98 | 89.12 |
| MTD | 90.88 On 2025-09-17 |
86.42 On 2025-09-02 |
1.47 | 1.67 | 89.94 On 2025-09-05 |
87.62 On 2025-09-10 |
-2.58 | 88.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |