SLYV: SPDR S&P 600 Small Cap Value ETF

As of Monday, June 15th, 2026

$ 107.62

-0.57 -0.53%

Open: 108.93
High: 109.20
Low: 107.42
Volume: 166,261
Previous Close on Friday, June 12th, 2026

$ 108.19

+1.17 +1.09%

Open: 107.34
High: 108.76
Low: 107.23
Volume: 279,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 108.93 109.20 107.42 107.62 166,261 -0.57 -0.53
2026-06-12 107.34 108.76 107.23 108.19 279,478 +1.17 +1.09
2026-06-11 105.86 107.10 105.24 107.02 260,346 +1.90 +1.81
2026-06-10 105.54 106.79 105.12 105.12 220,735 -0.57 -0.54
2026-06-09 105.51 107.13 103.88 105.69 350,917 +1.01 +0.96
2026-06-08 104.79 105.53 104.59 104.68 16,275 +0.73 +0.70
2026-06-05 105.36 105.50 103.55 103.95 151,682 -1.74 -1.65
2026-06-04 104.79 105.86 104.79 105.69 270,547 +1.32 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.20
On 2026-06-15		 103.88
On 2026-06-09		 2.94 2.81 107.13
On 2026-06-09		 105.12
On 2026-06-10		 -1.88 106.73
10D 109.20
On 2026-06-15		 103.55
On 2026-06-05		 3.16 3.03 105.86
On 2026-06-04		 103.55
On 2026-06-05		 -2.18 105.80
20D 109.20
On 2026-06-15		 99.50
On 2026-05-19		 7.36 7.34 105.86
On 2026-06-04		 103.55
On 2026-06-05		 -2.18 104.49
WTD 109.20
On 2026-06-15		 107.42
On 2026-06-15		 -0.57 -0.53 -- -- -- 107.62
MTD 109.20
On 2026-06-15		 103.55
On 2026-06-01		 3.25 3.11 105.86
On 2026-06-04		 103.55
On 2026-06-05		 -2.18 105.67
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

107.62 -0.57 -0.53 166,261