SLYV: SPDR S&P 600 Small Cap Value ETF
$ 101.91 |
|
-1.52 -1.47% |
|
| Open: | 102.46 |
| High: | 102.73 |
| Low: | 101.41 |
| Volume: | 137,619 |
$ 103.43
+0.39 +0.38%
| Open: | 103.34 |
| High: | 103.67 |
| Low: | 102.67 |
| Volume: | 151,167 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 102.46 | 102.73 | 101.41 | 101.91 | 137,619 | -1.52 | -1.47 |
| 2026-10-13 | 103.34 | 103.67 | 102.67 | 103.43 | 151,167 | +0.39 | +0.38 |
| 2026-10-12 | 102.94 | 103.39 | 102.78 | 103.04 | 167,195 | +0.04 | +0.04 |
| 2026-10-09 | 103.52 | 103.52 | 102.89 | 103.00 | 228,882 | -0.31 | -0.30 |
| 2026-10-08 | 102.46 | 103.35 | 101.98 | 103.31 | 205,196 | +0.43 | +0.42 |
| 2026-10-07 | 103.19 | 103.57 | 102.42 | 102.88 | 212,448 | -1.25 | -1.20 |
| 2026-10-06 | 104.70 | 104.81 | 103.94 | 104.13 | 251,643 | -0.23 | -0.22 |
| 2026-10-05 | 104.03 | 104.82 | 103.07 | 104.36 | 138,155 | +0.38 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.67 On 2026-10-13 |
101.41 On 2026-10-14 |
-0.97 | -0.94 | 103.67 On 2026-10-13 |
101.41 On 2026-10-14 |
-2.18 | 102.94 |
| 10D | 104.82 On 2026-10-05 |
101.28 On 2026-10-01 |
-0.24 | -0.23 | 104.82 On 2026-10-05 |
101.41 On 2026-10-14 |
-3.25 | 103.30 |
| 20D | 107.09 On 2026-09-17 |
101.28 On 2026-10-01 |
-4.03 | -3.80 | 107.09 On 2026-09-17 |
101.28 On 2026-10-01 |
-5.43 | 103.67 |
| WTD | 103.67 On 2026-10-13 |
101.41 On 2026-10-14 |
-1.09 | -1.06 | 103.67 On 2026-10-13 |
101.41 On 2026-10-14 |
-2.18 | 102.79 |
| MTD | 104.82 On 2026-10-05 |
101.28 On 2026-10-01 |
-0.24 | -0.23 | 104.82 On 2026-10-05 |
101.41 On 2026-10-14 |
-3.25 | 103.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,621.48 | -48.62 | -0.09 | 438,921,980 |
|
DJTA
Dow Jones Transportation Average |
19,829.96 | +19.49 | +0.10 | 63,666,243 |
|
SPX
S&P 500 Index |
7,718.94 | -86.51 | -1.11 | |
|
OEX
S&P 100 Index |
3,849.76 | -42.72 | -1.10 | |
|
NDX
NASDAQ 100 Index |
29,950.82 | -618.67 | -2.02 | |
|
NYA
NYSE Composite Index |
23,865.42 | -119.58 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,319.78 | -33.34 | -0.40 | |
|
RUI
RUSSELL 1000 Index |
4,192.14 | -49.08 | -1.16 | |
|
RUT
Russell 2000 Index |
2,729.53 | -53.84 | -1.93 | |
|
RUA
Russell 3000 Index |
4,359.65 | -52.38 | -1.19 | |
|
VIX
CBOE Volatility Index |
16.83 | +1.56 | +10.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.27 | +1.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | +0.55 | +2.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.76 | +0.80 | +4.45 |