SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, July 26th, 2024

$ 87.32

+1.58 +1.84%

Open: 86.84
High: 87.38
Low: 86.21
Volume: 219,182
Previous Close on Thursday, July 25th, 2024

$ 85.74

+1.23 +1.46%

Open: 84.52
High: 86.90
Low: 84.52
Volume: 272,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 86.84 87.38 86.21 87.32 219,182 +1.58 +1.84
2024-07-25 84.52 86.90 84.52 85.74 272,769 +1.23 +1.46
2024-07-24 85.42 86.40 84.43 84.51 272,331 -1.39 -1.62
2024-07-23 84.79 86.36 84.77 85.90 295,157 +0.66 +0.77
2024-07-22 84.22 85.33 83.28 85.24 209,874 +1.13 +1.34
2024-07-19 84.48 84.70 83.69 84.11 97,586 -0.64 -0.76
2024-07-18 85.72 87.11 84.35 84.75 197,659 -1.34 -1.56
2024-07-17 85.19 87.12 85.19 86.09 227,617 +0.21 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.38
On 2024-07-26		 83.28
On 2024-07-22		 3.21 3.82 85.33
On 2024-07-22		 85.33
On 2024-07-22		 0.00 85.74
10D 87.38
On 2024-07-26		 82.11
On 2024-07-15		 5.54 6.77 87.12
On 2024-07-17		 83.28
On 2024-07-22		 -4.41 85.25
20D 87.38
On 2024-07-26		 77.08
On 2024-07-09		 9.61 12.37 87.12
On 2024-07-17		 83.28
On 2024-07-22		 -4.41 81.87
WTD 87.38
On 2024-07-26		 83.28
On 2024-07-22		 3.21 3.82 85.33
On 2024-07-22		 85.33
On 2024-07-22		 0.00 85.74
MTD 87.38
On 2024-07-26		 77.08
On 2024-07-09		 9.01 11.51 87.12
On 2024-07-17		 83.28
On 2024-07-22		 -4.41 82.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

87.32 +1.58 +1.84 219,182