SLYV: SPDR S&P 600 Small Cap Value ETF

As of Tuesday, April 14th, 2026

$ 99.49

+0.15 +0.15%

Open: 99.47
High: 99.81
Low: 98.89
Volume: 150,721
Previous Close on Monday, April 13th, 2026

$ 99.34

+1.24 +1.26%

Open: 97.91
High: 99.34
Low: 97.69
Volume: 140,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 99.47 99.81 98.89 99.49 150,721 +0.15 +0.15
2026-04-13 97.91 99.34 97.69 99.34 140,382 +1.24 +1.26
2026-04-10 98.57 98.68 97.85 98.10 200,847 -0.29 -0.29
2026-04-09 97.14 98.66 97.14 98.39 288,733 +0.65 +0.67
2026-04-08 97.65 98.30 97.31 97.74 121,954 +2.06 +2.15
2026-04-07 95.08 95.97 94.90 95.68 215,964 +0.21 +0.22
2026-04-06 94.73 95.52 94.31 95.47 232,975 +0.52 +0.55
2026-04-02 93.65 95.45 93.41 94.95 231,811 +0.26 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.81
On 2026-04-14		 97.14
On 2026-04-09		 3.81 3.98 98.30
On 2026-04-08		 98.30
On 2026-04-08		 0.00 98.61
10D 99.81
On 2026-04-14		 93.09
On 2026-03-31		 6.89 7.44 95.55
On 2026-04-01		 93.41
On 2026-04-02		 -2.24 96.84
20D 99.81
On 2026-04-14		 91.30
On 2026-03-20		 6.29 6.75 94.67
On 2026-03-17		 91.30
On 2026-03-20		 -3.57 95.14
WTD 99.81
On 2026-04-14		 97.69
On 2026-04-13		 1.39 1.42 99.34
On 2026-04-13		 99.34
On 2026-04-13		 0.00 99.42
MTD 99.81
On 2026-04-14		 93.41
On 2026-04-02		 4.91 5.19 95.55
On 2026-04-01		 93.41
On 2026-04-02		 -2.24 97.09
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

99.49 +0.15 +0.15 150,721