SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, January 17th, 2025

$ 88.84

+0.44 +0.50%

Open: 89.21
High: 89.25
Low: 88.46
Volume: 153,597
Previous Close on Thursday, January 16th, 2025

$ 88.40

+0.37 +0.42%

Open: 88.21
High: 88.61
Low: 87.48
Volume: 110,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 89.21 89.25 88.46 88.84 153,596 +0.44 +0.50
2025-01-16 88.21 88.61 87.48 88.40 110,416 +0.37 +0.42
2025-01-15 88.76 88.96 87.76 88.03 159,171 +1.18 +1.36
2025-01-14 86.17 86.85 85.62 86.85 144,476 +1.34 +1.57
2025-01-13 84.37 85.62 84.21 85.51 196,087 +0.54 +0.64
2025-01-10 85.71 85.71 84.46 84.97 187,147 -1.72 -1.98
2025-01-08 86.48 86.88 85.76 86.69 144,488 -0.36 -0.41
2025-01-07 87.94 88.30 86.54 87.05 196,754 -0.45 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.25
On 2025-01-17		 84.21
On 2025-01-13		 3.87 4.55 88.96
On 2025-01-15		 87.48
On 2025-01-16		 -1.66 87.53
10D 89.25
On 2025-01-17		 84.21
On 2025-01-13		 1.94 2.23 88.82
On 2025-01-06		 84.21
On 2025-01-13		 -5.19 87.15
20D 92.29
On 2024-12-18		 84.21
On 2025-01-13		 -2.77 -3.02 92.29
On 2024-12-18		 84.21
On 2025-01-13		 -8.76 87.37
WTD 89.25
On 2025-01-17		 84.21
On 2025-01-13		 3.87 4.55 88.96
On 2025-01-15		 87.48
On 2025-01-16		 -1.66 87.53
MTD 89.25
On 2025-01-17		 84.21
On 2025-01-13		 1.59 1.82 88.82
On 2025-01-06		 84.21
On 2025-01-13		 -5.19 87.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

88.84 +0.44 +0.50 153,597