SLYV: SPDR S&P 600 Small Cap Value ETF
$ 83.83 |
|
-- 0 0% |
Open: | 83.83 |
High: | 83.83 |
Low: | 83.83 |
Volume: | N/A |
$ 83.83
-1.26 -1.48%
Open: | 84.65 |
High: | 84.75 |
Low: | 83.56 |
Volume: | 191,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 84.65 | 84.75 | 83.56 | 83.83 | 191,172 | -1.26 | -1.48 |
2023-02-07 | 84.28 | 85.41 | 83.64 | 85.09 | 136,016 | +0.55 | +0.65 |
2023-02-06 | 85.36 | 85.50 | 84.23 | 84.54 | 201,718 | -1.55 | -1.80 |
2023-02-03 | 85.63 | 86.80 | 85.47 | 86.09 | 195,999 | -0.55 | -0.63 |
2023-02-02 | 85.00 | 86.96 | 84.82 | 86.64 | 300,412 | +2.28 | +2.70 |
2023-02-01 | 83.00 | 85.04 | 82.58 | 84.36 | 326,084 | +1.22 | +1.47 |
2023-01-31 | 81.05 | 83.14 | 81.05 | 83.14 | 288,822 | +2.29 | +2.83 |
2023-01-30 | 81.04 | 81.70 | 80.78 | 80.85 | 178,831 | -0.89 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.96 On 2023-02-02 |
83.56 On 2023-02-08 |
-0.53 | -0.63 | 86.96 On 2023-02-02 |
83.56 On 2023-02-08 |
-3.91 | 85.24 |
10D | 86.96 On 2023-02-02 |
80.16 On 2023-01-26 |
3.26 | 4.05 | 86.96 On 2023-02-02 |
83.56 On 2023-02-08 |
-3.91 | 83.74 |
20D | 86.96 On 2023-02-02 |
77.67 On 2023-01-19 |
6.00 | 7.71 | 81.07 On 2023-01-18 |
77.67 On 2023-01-19 |
-4.19 | 81.76 |
WTD | 85.50 On 2023-02-06 |
83.56 On 2023-02-08 |
-2.26 | -2.63 | 85.50 On 2023-02-06 |
83.56 On 2023-02-08 |
-2.27 | 84.49 |
MTD | 86.96 On 2023-02-02 |
82.58 On 2023-02-01 |
0.69 | 0.83 | 86.96 On 2023-02-02 |
83.56 On 2023-02-08 |
-3.91 | 85.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYV
SPDR S&P 600 Small Cap Value ETF |
83.83 | 0.00 | 0.00 |