SLYV: SPDR S&P 600 Small Cap Value ETF

As of Wednesday, June 18th, 2025

$ 78.23

+0.34 +0.44%

Open: 77.87
High: 78.96
Low: 77.87
Volume: 113,267
Previous Close on Tuesday, June 17th, 2025

$ 77.89

-0.95 -1.20%

Open: 78.23
High: 78.62
Low: 77.79
Volume: 100,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.87 78.96 77.87 78.23 113,267 +0.34 +0.44
2025-06-17 78.23 78.62 77.79 77.89 100,321 -0.95 -1.20
2025-06-16 78.76 79.31 78.28 78.84 190,322 +0.94 +1.21
2025-06-13 78.62 78.92 77.66 77.90 142,482 -1.58 -1.99
2025-06-12 79.35 79.68 78.93 79.48 95,879 -0.35 -0.44
2025-06-11 80.77 80.77 79.60 79.83 104,764 -0.52 -0.65
2025-06-10 79.97 80.67 79.73 80.35 117,900 +0.86 +1.08
2025-06-09 79.03 79.98 78.95 79.49 142,949 +1.06 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.68
On 2025-06-12		 77.66
On 2025-06-13		 -1.60 -2.00 79.68
On 2025-06-12		 77.66
On 2025-06-13		 -2.53 78.47
10D 80.77
On 2025-06-11		 77.04
On 2025-06-05		 0.60 0.77 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 78.80
20D 80.77
On 2025-06-11		 74.95
On 2025-05-23		 -0.63 -0.80 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 77.87
WTD 79.31
On 2025-06-16		 77.79
On 2025-06-17		 0.33 0.42 79.31
On 2025-06-16		 77.79
On 2025-06-17		 -1.92 78.32
MTD 80.77
On 2025-06-11		 75.61
On 2025-06-02		 1.31 1.70 80.77
On 2025-06-11		 77.66
On 2025-06-13		 -3.85 78.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

78.23 +0.34 +0.44 113,267