SLYV: SPDR S&P 600 Small Cap Value ETF

As of Thursday, February 12th, 2026

$ 98.86

-2.04 -2.02%

Open: 101.48
High: 101.80
Low: 97.75
Volume: 239,326
Previous Close on Wednesday, February 11th, 2026

$ 100.90

-0.25 -0.25%

Open: 101.83
High: 102.37
Low: 100.67
Volume: 198,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 101.48 101.80 97.75 98.86 239,326 -2.04 -2.02
2026-02-11 101.83 102.37 100.67 100.90 198,775 -0.25 -0.25
2026-02-10 101.15 101.89 101.08 101.15 145,502 +0.23 +0.23
2026-02-09 101.02 101.30 100.21 100.92 125,478 -0.35 -0.35
2026-02-06 99.45 101.49 99.45 101.27 110,539 +2.43 +2.46
2026-02-05 99.44 100.07 98.53 98.84 224,763 -1.16 -1.16
2026-02-04 98.77 100.47 98.77 100.00 212,879 +1.98 +2.02
2026-02-03 97.89 99.29 96.99 98.02 167,539 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.37
On 2026-02-11		 97.75
On 2026-02-12		 0.02 0.02 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 100.62
10D 102.37
On 2026-02-11		 96.08
On 2026-01-30		 1.57 1.61 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 99.48
20D 102.37
On 2026-02-11		 95.75
On 2026-01-20		 2.24 2.32 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 98.48
WTD 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -2.41 -2.38 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 100.46
MTD 102.37
On 2026-02-11		 96.56
On 2026-02-02		 1.93 1.99 102.37
On 2026-02-11		 97.75
On 2026-02-12		 -4.51 99.76
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

117.85 -0.37 -0.31 8,295,921
SLYV

SPDR S&P 600 Small Cap Value ETF

98.86 -2.04 -2.02 239,326