SLYV (SPDR S&P 600 Small C...) ETF Historical Data

As of Monday, November 3rd, 2025

$ 88.34

-- 0 0%

Open: 88.34
High: 88.34
Low: 88.34
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 88.34

+0.18 +0.20%

Open: 88.05
High: 88.52
Low: 87.56
Volume: 177,135
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.44 +0.49 +0.16 1,880,732
KO

The Coca-Cola Company

68.00 -0.91 -1.31 9,635,763
PFE

Pfizer Inc.

24.71 +0.06 +0.22 95,443,550
VZ

Verizon Communications Inc.

39.53 -0.22 -0.54 29,884,426
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,361.40 -201.47 -0.42 412,059,251
DJTA

Dow Jones Transportation Average

15,851.60 -38.57 -0.24 98,779,389
SPX

S&P 500 Index

6,856.52 +16.32 +0.24
OEX

S&P 100 Index

3,463.63 +12.84 +0.37
NDX

NASDAQ 100 Index

25,985.60 +127.47 +0.49
NYA

NYSE Composite Index

21,425.33 -34.26 -0.16
XAX

NYSE AMEX Composite Index

6,948.69 +19.72 +0.28
RUI

RUSSELL 1000 Index

3,738.78 +6.63 +0.18
RUT

Russell 2000 Index

2,467.89 -11.49 -0.46
RUA

Russell 3000 Index

3,887.75 +5.82 +0.15
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.10 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,084.43 +53.04 +0.44
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

88.34 0.00 0.00