BR: Broadridge Financial Solutions Inc.

As of Friday, April 19th, 2024

$ 192.98

-- 0 0%

Open: 192.98
High: 192.98
Low: 192.98
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 192.98

-0.47 -0.24%

Open: 194.14
High: 195.48
Low: 192.60
Volume: 391,863
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 194.14 195.48 192.60 192.98 391,863 -0.47 -0.24
2024-04-17 194.99 194.99 192.31 193.45 415,177 -0.16 -0.08
2024-04-16 195.62 196.36 193.44 193.61 493,648 -2.06 -1.05
2024-04-15 200.72 201.11 195.36 195.67 332,391 -3.16 -1.59
2024-04-12 199.17 200.07 197.65 198.83 400,129 -1.92 -0.96
2024-04-11 204.27 204.90 200.67 200.75 433,674 -2.82 -1.39
2024-04-10 204.68 204.81 202.77 203.57 414,255 -3.67 -1.77
2024-04-09 206.12 207.55 204.95 207.24 576,900 +2.37 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.11
On 2024-04-15
192.31
On 2024-04-17
-7.77 -3.87 201.11
On 2024-04-15
192.31
On 2024-04-17
-4.38 194.91
10D 207.55
On 2024-04-09
192.31
On 2024-04-17
-5.61 -2.82 207.55
On 2024-04-09
192.31
On 2024-04-17
-7.34 199.37
20D 207.55
On 2024-04-09
192.31
On 2024-04-17
-11.18 -5.48 207.55
On 2024-04-09
192.31
On 2024-04-17
-7.34 201.00
WTD 201.11
On 2024-04-15
192.31
On 2024-04-17
-5.85 -2.94 201.11
On 2024-04-15
192.31
On 2024-04-17
-4.38 193.93
MTD 207.55
On 2024-04-09
192.31
On 2024-04-17
-11.88 -5.80 207.55
On 2024-04-09
192.31
On 2024-04-17
-7.34 199.83
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.47 -1.48 -0.96 2,524,033
KO

The Coca-Cola Company

59.34 +0.43 +0.73 3,342,375
PFE

Pfizer Inc.

25.63 +0.24 +0.95 10,061,131
VZ

Verizon Communications Inc.

40.24 +0.11 +0.27 4,900,195
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,963.77 +188.39 +0.50 105,995,456
DJTA

Dow Jones Transportation Average

15,085.50 +138.57 +0.93 30,933,779
SPX

S&P 500 Index

5,002.98 -8.14 -0.16
OEX

S&P 100 Index

2,369.20 -9.44 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,259.37 -134.95 -0.78
NYA

NYSE Composite Index

17,468.83 +80.75 +0.46
XAX

NYSE AMEX Composite Index

4,859.64 +81.45 +1.70
RUI

RUSSELL 1000 Index

2,739.78 -3.34 -0.12
RUT

Russell 2000 Index

1,948.25 +5.29 +0.27
RUA

Russell 3000 Index

2,859.03 -2.92 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.23 -62.97 -0.73
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

192.98 0.00 0.00