BR: Broadridge Financial Solutions Inc.
$ 199.48 |
|
-0.72 -0.36% |
Open: | 200.90 |
High: | 201.20 |
Low: | 199.26 |
Volume: | 462,989 |
$ 200.20
+0.47 +0.24%
Open: | 197.95 |
High: | 200.31 |
Low: | 197.95 |
Volume: | 856,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 200.90 | 201.20 | 199.26 | 199.48 | 462,989 | -0.72 | -0.36 |
2024-03-15 | 197.95 | 200.31 | 197.95 | 200.20 | 856,894 | +0.47 | +0.24 |
2024-03-14 | 202.49 | 203.12 | 198.78 | 199.73 | 355,119 | -3.25 | -1.60 |
2024-03-13 | 204.13 | 204.95 | 202.58 | 202.98 | 349,631 | -1.03 | -0.50 |
2024-03-12 | 202.17 | 204.94 | 201.62 | 204.01 | 297,907 | +1.65 | +0.82 |
2024-03-11 | 203.06 | 203.70 | 201.16 | 202.36 | 295,944 | -1.19 | -0.58 |
2024-03-08 | 204.91 | 205.64 | 202.75 | 203.55 | 446,668 | -1.35 | -0.66 |
2024-03-07 | 204.38 | 205.93 | 203.58 | 204.90 | 499,150 | +1.88 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.95 On 2024-03-13 |
197.95 On 2024-03-15 |
-2.88 | -1.42 | 204.95 On 2024-03-13 |
197.95 On 2024-03-15 |
-3.42 | 201.28 |
10D | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-6.08 | -2.96 | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-3.88 | 202.14 |
20D | 205.93 On 2024-03-07 |
194.42 On 2024-02-21 |
1.56 | 0.79 | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-3.88 | 201.51 |
WTD | 201.20 On 2024-03-18 |
199.26 On 2024-03-18 |
-0.72 | -0.36 | -- | -- | -- | 199.48 |
MTD | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-4.10 | -2.01 | 205.93 On 2024-03-07 |
197.95 On 2024-03-15 |
-3.88 | 202.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
199.48 | -0.72 | -0.36 | 462,989 |