BR: Broadridge Financial Solutions Inc.

As of Thursday, August 27th, 2026

$ 183.08

+1.48 +0.81%

Open: 181.89
High: 184.47
Low: 180.95
Volume: 1,008,557
Previous Close on Wednesday, August 26th, 2026

$ 181.60

-3.22 -1.74%

Open: 183.73
High: 185.67
Low: 180.85
Volume: 1,169,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 181.89 184.47 180.95 183.08 1,008,557 +1.48 +0.81
2026-08-26 183.73 185.67 180.85 181.60 1,169,752 -3.22 -1.74
2026-08-25 183.07 186.01 182.01 184.82 1,101,653 -0.63 -0.34
2026-08-24 183.31 186.91 183.00 185.45 1,371,480 +3.27 +1.79
2026-08-21 179.00 182.52 178.22 182.18 1,136,442 +3.68 +2.06
2026-08-20 175.97 178.61 174.17 178.50 1,071,023 +2.47 +1.40
2026-08-19 172.99 177.51 170.18 176.03 1,702,096 +6.17 +3.63
2026-08-18 170.68 173.65 169.18 169.86 1,596,212 +2.02 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.91
On 2026-08-24		 178.22
On 2026-08-21		 4.58 2.57 186.91
On 2026-08-24		 180.85
On 2026-08-26		 -3.24 183.43
10D 186.91
On 2026-08-24		 167.73
On 2026-08-17		 10.84 6.29 186.91
On 2026-08-24		 180.85
On 2026-08-26		 -3.24 178.04
20D 186.91
On 2026-08-24		 152.36
On 2026-07-31		 28.31 18.29 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 172.02
WTD 186.91
On 2026-08-24		 180.85
On 2026-08-26		 0.90 0.49 186.91
On 2026-08-24		 180.85
On 2026-08-26		 -3.24 183.74
MTD 186.91
On 2026-08-24		 156.47
On 2026-08-03		 29.13 18.92 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 172.97
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

183.08 +1.48 +0.81 1,008,557