BR: Broadridge Financial Solutions Inc.
$ 184.25 |
|
+0.75 +0.41% |
Open: | 183.34 |
High: | 185.80 |
Low: | 182.68 |
Volume: | 414,003 |
$ 183.50
-0.99 -0.54%
Open: | 184.19 |
High: | 185.18 |
Low: | 183.32 |
Volume: | 526,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 183.34 | 185.80 | 182.68 | 184.25 | 414,003 | +0.75 | +0.41 |
2023-09-21 | 184.19 | 185.18 | 183.32 | 183.50 | 526,674 | -0.99 | -0.54 |
2023-09-20 | 186.16 | 187.67 | 184.14 | 184.49 | 504,553 | -1.27 | -0.68 |
2023-09-19 | 184.79 | 185.95 | 183.98 | 185.76 | 341,999 | +0.80 | +0.43 |
2023-09-18 | 185.30 | 185.97 | 183.92 | 184.96 | 403,315 | -0.18 | -0.10 |
2023-09-15 | 187.59 | 187.62 | 184.25 | 185.14 | 946,336 | -2.89 | -1.54 |
2023-09-14 | 188.19 | 189.01 | 187.28 | 188.03 | 380,206 | -0.11 | -0.06 |
2023-09-13 | 188.92 | 189.69 | 187.00 | 188.14 | 404,363 | -0.66 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.67 On 2023-09-20 |
182.68 On 2023-09-22 |
-0.89 | -0.48 | 187.67 On 2023-09-20 |
182.68 On 2023-09-22 |
-2.66 | 184.59 |
10D | 189.69 On 2023-09-13 |
182.68 On 2023-09-22 |
-3.48 | -1.85 | 189.69 On 2023-09-13 |
182.68 On 2023-09-22 |
-3.70 | 186.21 |
20D | 189.69 On 2023-09-13 |
181.91 On 2023-08-25 |
1.74 | 0.95 | 189.69 On 2023-09-13 |
182.68 On 2023-09-22 |
-3.70 | 186.33 |
WTD | 187.67 On 2023-09-20 |
182.68 On 2023-09-22 |
-0.89 | -0.48 | 187.67 On 2023-09-20 |
182.68 On 2023-09-22 |
-2.66 | 184.59 |
MTD | 189.69 On 2023-09-13 |
182.68 On 2023-09-22 |
-1.96 | -1.05 | 189.69 On 2023-09-13 |
182.68 On 2023-09-22 |
-3.70 | 186.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |