BR: Broadridge Financial Solutions Inc.

As of Thursday, May 8th, 2025

$ 236.00

-0.19 -0.08%

Open: 237.32
High: 240.50
Low: 235.92
Volume: 568,645
Previous Close on Wednesday, May 7th, 2025

$ 236.19

+2.62 +1.12%

Open: 234.07
High: 237.20
Low: 234.07
Volume: 601,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 237.32 240.50 235.92 236.00 568,401 -0.19 -0.08
2025-05-07 234.07 237.20 234.07 236.19 601,593 +2.62 +1.12
2025-05-06 232.23 234.44 231.20 233.57 532,923 +1.39 +0.60
2025-05-05 232.27 234.21 230.91 232.18 741,188 -0.73 -0.31
2025-05-02 231.25 234.57 230.66 232.91 599,823 +4.90 +2.15
2025-05-01 237.18 237.18 224.20 228.01 1,047,866 -14.39 -5.94
2025-04-30 238.56 242.78 235.38 242.40 780,974 +2.72 +1.13
2025-04-29 236.76 240.70 236.51 239.68 621,436 +2.50 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.50
On 2025-05-08		 230.66
On 2025-05-02		 7.99 3.50 234.57
On 2025-05-02		 230.91
On 2025-05-05		 -1.56 234.17
10D 242.78
On 2025-04-30		 224.20
On 2025-05-01		 -2.13 -0.89 242.78
On 2025-04-30		 224.20
On 2025-05-01		 -7.65 235.58
20D 242.78
On 2025-04-30		 221.95
On 2025-04-10		 3.71 1.60 242.78
On 2025-04-30		 224.20
On 2025-05-01		 -7.65 234.84
WTD 240.50
On 2025-05-08		 230.91
On 2025-05-05		 3.09 1.33 234.21
On 2025-05-05		 234.21
On 2025-05-05		 0.00 234.49
MTD 240.50
On 2025-05-08		 224.20
On 2025-05-01		 -6.40 -2.64 237.18
On 2025-05-01		 230.66
On 2025-05-02		 -2.75 233.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

236.00 -0.19 -0.08 568,645