BR: Broadridge Financial Solutions Inc.

As of Friday, April 26th, 2024

$ 195.56

-- 0 0%

Open: 195.56
High: 195.56
Low: 195.56
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 195.56

+0.48 +0.25%

Open: 194.22
High: 196.03
Low: 192.72
Volume: 257,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 194.22 196.03 192.72 195.56 257,489 +0.48 +0.25
2024-04-24 195.20 195.93 193.68 195.08 255,804 -0.83 -0.42
2024-04-23 195.04 196.14 194.43 195.91 350,494 +1.68 +0.86
2024-04-22 194.30 195.54 193.02 194.23 321,616 +0.85 +0.44
2024-04-19 193.94 194.92 193.33 193.38 393,843 +0.40 +0.21
2024-04-18 194.14 195.48 192.60 192.98 391,863 -0.47 -0.24
2024-04-17 194.99 194.99 192.31 193.45 415,177 -0.16 -0.08
2024-04-16 195.62 196.36 193.44 193.61 493,648 -2.06 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.14
On 2024-04-23		 192.72
On 2024-04-25		 2.58 1.34 196.14
On 2024-04-23		 192.72
On 2024-04-25		 -1.74 194.83
10D 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -5.19 -2.59 201.11
On 2024-04-15		 192.31
On 2024-04-17		 -4.38 194.87
20D 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -8.28 -4.06 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 198.83
WTD 196.14
On 2024-04-23		 192.72
On 2024-04-25		 2.18 1.13 196.14
On 2024-04-23		 192.72
On 2024-04-25		 -1.74 195.20
MTD 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -9.30 -4.54 207.55
On 2024-04-09		 192.31
On 2024-04-17		 -7.34 198.51
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.82 +1.56 +0.97 3,391,953
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,877,634
PFE

Pfizer Inc.

25.50 +0.24 +0.93 23,096,163
VZ

Verizon Communications Inc.

39.76 +0.54 +1.39 6,880,756
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,285.24 +199.44 +0.52 245,495,828
DJTA

Dow Jones Transportation Average

15,202.94 -93.95 -0.61 67,980,241
SPX

S&P 500 Index

5,105.87 +57.45 +1.14
OEX

S&P 100 Index

2,419.65 +35.27 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,722.12 +291.62 +1.67
NYA

NYSE Composite Index

17,794.71 +63.15 +0.36
XAX

NYSE AMEX Composite Index

4,915.43 -6.81 -0.14
RUI

RUSSELL 1000 Index

2,796.95 +30.36 +1.10
RUT

Russell 2000 Index

2,003.24 +22.13 +1.12
RUA

Russell 3000 Index

2,919.74 +31.72 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.84 +136.28 +1.58
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

195.56 0.00 0.00