BR: Broadridge Financial Solutions Inc.

As of Friday, November 14th, 2025

$ 226.06

+0.45 +0.20%

Open: 225.60
High: 228.53
Low: 224.74
Volume: 1,257,076
Previous Close on Thursday, November 13th, 2025

$ 225.61

+1.95 +0.87%

Open: 222.22
High: 226.53
Low: 220.43
Volume: 675,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 225.60 228.53 224.74 226.06 1,257,076 +0.45 +0.20
2025-11-13 222.22 226.53 220.43 225.61 675,589 +1.95 +0.87
2025-11-12 224.15 228.41 222.66 223.66 704,650 +0.79 +0.35
2025-11-11 223.79 225.32 222.30 222.87 811,341 -0.29 -0.13
2025-11-10 220.64 224.59 220.42 223.16 789,728 +1.44 +0.65
2025-11-07 218.19 222.13 217.16 221.72 646,703 +4.23 +1.94
2025-11-06 217.53 220.60 215.08 217.49 753,253 -1.09 -0.50
2025-11-05 221.35 223.49 217.93 218.58 821,447 -4.28 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.53
On 2025-11-14		 220.42
On 2025-11-10		 4.34 1.96 228.41
On 2025-11-12		 220.43
On 2025-11-13		 -3.49 224.27
10D 228.53
On 2025-11-14		 215.08
On 2025-11-06		 5.66 2.57 226.93
On 2025-11-04		 215.08
On 2025-11-06		 -5.22 222.32
20D 236.02
On 2025-10-23		 215.08
On 2025-11-06		 -2.93 -1.28 236.02
On 2025-10-23		 215.08
On 2025-11-06		 -8.87 225.33
WTD 228.53
On 2025-11-14		 220.42
On 2025-11-10		 4.34 1.96 228.41
On 2025-11-12		 220.43
On 2025-11-13		 -3.49 224.27
MTD 228.53
On 2025-11-14		 215.08
On 2025-11-06		 5.66 2.57 226.93
On 2025-11-04		 215.08
On 2025-11-06		 -5.22 222.32
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

226.06 +0.45 +0.20 1,257,076