BR: Broadridge Financial Solutions Inc.

As of Wednesday, October 7th, 2026

$ 160.13

+1.47 +0.93%

Open: 159.23
High: 161.11
Low: 158.47
Volume: 800,702
Previous Close on Tuesday, October 6th, 2026

$ 158.66

-0.42 -0.26%

Open: 157.52
High: 160.49
Low: 157.52
Volume: 569,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 159.23 161.11 158.47 160.13 798,715 +1.47 +0.93
2026-10-06 157.52 160.49 157.52 158.66 569,437 -0.42 -0.26
2026-10-05 156.72 159.08 155.68 159.08 700,409 +2.15 +1.37
2026-10-02 161.15 161.15 156.86 156.93 741,581 -4.22 -2.62
2026-10-01 163.10 164.55 161.01 161.15 653,613 +0.05 +0.03
2026-09-30 160.80 161.96 160.52 161.10 974,472 +0.15 +0.09
2026-09-29 161.35 162.62 159.93 160.95 897,971 -1.97 -1.21
2026-09-28 162.01 163.85 160.71 162.92 836,831 -0.85 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.55
On 2026-10-01		 155.68
On 2026-10-05		 -0.97 -0.60 164.55
On 2026-10-01		 155.68
On 2026-10-05		 -5.39 159.19
10D 165.77
On 2026-09-25		 155.68
On 2026-10-05		 -3.32 -2.03 165.77
On 2026-09-25		 155.68
On 2026-10-05		 -6.08 160.74
20D 175.20
On 2026-09-14		 155.68
On 2026-10-05		 -7.97 -4.74 175.20
On 2026-09-14		 155.68
On 2026-10-05		 -11.14 163.68
WTD 161.11
On 2026-10-07		 155.68
On 2026-10-05		 3.20 2.04 159.08
On 2026-10-05		 159.08
On 2026-10-05		 0.00 159.29
MTD 164.55
On 2026-10-01		 155.68
On 2026-10-05		 -0.97 -0.60 164.55
On 2026-10-01		 155.68
On 2026-10-05		 -5.39 159.19
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.77 -0.06 -0.24 2,301,361
SSO

ProShares Ultra S&P 500

71.92 -0.38 -0.53 4,623,116
BR

Broadridge Financial Solutions Inc.

160.13 +1.47 +0.93 800,702