BR: Broadridge Financial Solutions Inc.

As of Friday, May 15th, 2026

$ 145.62

+2.25 +1.57%

Open: 145.72
High: 147.82
Low: 144.53
Volume: 2,483,585
Previous Close on Thursday, May 14th, 2026

$ 143.37

-0.56 -0.39%

Open: 144.36
High: 147.09
Low: 143.08
Volume: 1,545,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 145.72 147.82 144.53 145.62 2,483,585 +2.25 +1.57
2026-05-14 144.36 147.09 143.08 143.37 1,545,498 -0.56 -0.39
2026-05-13 147.34 147.96 139.79 143.93 2,264,669 -5.60 -3.75
2026-05-12 150.08 151.84 148.07 149.53 2,542,622 +0.40 +0.27
2026-05-11 148.28 150.52 146.63 149.13 1,799,511 -0.37 -0.25
2026-05-08 152.45 152.62 148.36 149.50 1,537,675 -3.39 -2.22
2026-05-07 152.92 156.16 151.00 152.89 1,758,270 +0.06 +0.04
2026-05-06 151.70 154.38 151.08 152.83 856,551 +0.69 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.84
On 2026-05-12		 139.79
On 2026-05-13		 -3.88 -2.60 151.84
On 2026-05-12		 139.79
On 2026-05-13		 -7.94 146.32
10D 156.16
On 2026-05-07		 139.79
On 2026-05-13		 -9.63 -6.20 156.16
On 2026-05-07		 139.79
On 2026-05-13		 -10.48 149.28
20D 165.13
On 2026-04-21		 139.79
On 2026-05-13		 -17.30 -10.62 165.13
On 2026-04-21		 139.79
On 2026-05-13		 -15.35 153.64
WTD 151.84
On 2026-05-12		 139.79
On 2026-05-13		 -3.88 -2.60 151.84
On 2026-05-12		 139.79
On 2026-05-13		 -7.94 146.32
MTD 159.22
On 2026-05-01		 139.79
On 2026-05-13		 -8.36 -5.43 159.22
On 2026-05-01		 139.79
On 2026-05-13		 -12.20 149.82
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

145.62 +2.25 +1.57 2,483,585