BR: Broadridge Financial Solutions Inc.

As of Friday, July 26th, 2024

$ 212.63

+4.56 +2.19%

Open: 209.22
High: 213.24
Low: 208.00
Volume: 343,817
Previous Close on Thursday, July 25th, 2024

$ 208.07

+4.92 +2.42%

Open: 203.77
High: 211.85
Low: 203.77
Volume: 385,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 209.22 213.24 208.00 212.63 343,817 +4.56 +2.19
2024-07-25 203.77 211.85 203.77 208.07 385,443 +4.92 +2.42
2024-07-24 205.55 206.13 202.84 203.15 446,012 -2.40 -1.17
2024-07-23 204.87 206.31 204.22 205.55 301,263 +0.82 +0.40
2024-07-22 202.65 205.39 201.67 204.73 818,205 +2.84 +1.41
2024-07-19 206.13 206.43 200.63 201.89 590,164 -2.93 -1.43
2024-07-18 207.01 209.30 204.71 204.82 662,347 -3.12 -1.50
2024-07-17 209.55 209.55 207.54 207.94 708,687 -1.80 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.24
On 2024-07-26		 201.67
On 2024-07-22		 10.74 5.32 206.31
On 2024-07-23		 202.84
On 2024-07-24		 -1.68 206.83
10D 213.24
On 2024-07-26		 200.63
On 2024-07-19		 7.18 3.49 211.68
On 2024-07-16		 200.63
On 2024-07-19		 -5.22 206.67
20D 213.24
On 2024-07-26		 195.64
On 2024-07-01		 13.42 6.74 211.68
On 2024-07-16		 200.63
On 2024-07-19		 -5.22 203.57
WTD 213.24
On 2024-07-26		 201.67
On 2024-07-22		 10.74 5.32 206.31
On 2024-07-23		 202.84
On 2024-07-24		 -1.68 206.83
MTD 213.24
On 2024-07-26		 195.64
On 2024-07-01		 15.63 7.93 211.68
On 2024-07-16		 200.63
On 2024-07-19		 -5.22 203.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

212.63 +4.56 +2.19 343,817