BR: Broadridge Financial Solutions Inc.

As of Wednesday, July 15th, 2026

$ 147.39

+1.37 +0.94%

Open: 147.36
High: 151.11
Low: 147.04
Volume: 798,135
Previous Close on Tuesday, July 14th, 2026

$ 146.02

-5.02 -3.32%

Open: 146.31
High: 148.81
Low: 145.75
Volume: 884,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 147.36 151.11 147.04 147.39 798,135 +1.37 +0.94
2026-07-14 146.31 148.81 145.75 146.02 884,084 -5.02 -3.32
2026-07-13 149.08 151.74 148.97 151.04 782,259 +3.57 +2.42
2026-07-10 150.24 150.71 145.78 147.47 797,151 +0.15 +0.10
2026-07-09 145.29 147.38 144.04 147.32 926,686 +0.25 +0.17
2026-07-08 147.39 148.08 145.68 147.07 1,052,816 -1.53 -1.03
2026-07-07 147.98 150.37 147.09 148.60 1,141,751 +3.83 +2.65
2026-07-06 143.06 144.85 140.61 144.77 1,138,562 +0.82 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.74
On 2026-07-13		 144.04
On 2026-07-09		 0.32 0.22 151.74
On 2026-07-13		 145.75
On 2026-07-14		 -3.95 147.85
10D 151.74
On 2026-07-13		 136.24
On 2026-07-01		 10.44 7.62 150.37
On 2026-07-07		 144.04
On 2026-07-09		 -4.21 146.46
20D 151.74
On 2026-07-13		 133.83
On 2026-06-22		 4.61 3.23 146.17
On 2026-06-17		 133.83
On 2026-06-22		 -8.44 142.25
WTD 151.74
On 2026-07-13		 145.75
On 2026-07-14		 -0.08 -0.05 151.74
On 2026-07-13		 145.75
On 2026-07-14		 -3.95 148.15
MTD 151.74
On 2026-07-13		 136.24
On 2026-07-01		 10.44 7.62 150.37
On 2026-07-07		 144.04
On 2026-07-09		 -4.21 146.46
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

79.14 -1.20 -1.49 2,089,020
FLS

Flowserve Corporation

68.89 -0.70 -1.01 1,536,128
BR

Broadridge Financial Solutions Inc.

147.39 +1.37 +0.94 798,135