BR: Broadridge Financial Solutions Inc.
$ 135.16 |
|
-2.33 -1.69% |
Open: | 138.48 |
High: | 138.95 |
Low: | 135.09 |
Volume: | 2,113,119 |
$ 137.49
+1.34 +0.98%
Open: | 135.60 |
High: | 137.58 |
Low: | 134.81 |
Volume: | 594,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 138.48 | 138.95 | 135.09 | 135.16 | 2,113,119 | -2.33 | -1.69 |
2023-03-16 | 135.60 | 137.58 | 134.81 | 137.49 | 594,247 | +1.34 | +0.98 |
2023-03-15 | 135.57 | 136.28 | 133.97 | 136.15 | 623,825 | -0.88 | -0.64 |
2023-03-14 | 137.89 | 139.05 | 135.92 | 137.03 | 520,193 | -0.12 | -0.09 |
2023-03-13 | 136.02 | 139.49 | 135.43 | 137.15 | 668,465 | +0.16 | +0.12 |
2023-03-10 | 140.52 | 140.71 | 136.45 | 136.99 | 636,923 | -4.17 | -2.95 |
2023-03-09 | 143.25 | 143.86 | 140.91 | 141.16 | 668,588 | -1.27 | -0.89 |
2023-03-08 | 141.47 | 142.95 | 141.47 | 142.43 | 459,624 | +0.75 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.49 On 2023-03-13 |
133.97 On 2023-03-15 |
-1.83 | -1.34 | 139.49 On 2023-03-13 |
133.97 On 2023-03-15 |
-3.96 | 136.60 |
10D | 144.97 On 2023-03-06 |
133.97 On 2023-03-15 |
-8.95 | -6.21 | 144.97 On 2023-03-06 |
133.97 On 2023-03-15 |
-7.58 | 138.84 |
20D | 144.97 On 2023-03-06 |
133.97 On 2023-03-15 |
-8.43 | -5.87 | 144.97 On 2023-03-06 |
133.97 On 2023-03-15 |
-7.58 | 140.48 |
WTD | 139.49 On 2023-03-13 |
133.97 On 2023-03-15 |
-1.83 | -1.34 | 139.49 On 2023-03-13 |
133.97 On 2023-03-15 |
-3.96 | 136.60 |
MTD | 144.97 On 2023-03-06 |
133.97 On 2023-03-15 |
-5.62 | -3.99 | 144.97 On 2023-03-06 |
133.97 On 2023-03-15 |
-7.58 | 139.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |