BR: Broadridge Financial Solutions Inc.

As of Friday, May 30th, 2025

$ 239.72

-- 0 0%

Open: 239.72
High: 239.72
Low: 239.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 239.72

-0.53 -0.22%

Open: 240.06
High: 240.86
Low: 238.03
Volume: 453,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 240.06 240.86 238.03 239.72 453,314 -0.53 -0.22
2025-05-28 239.17 241.00 239.04 240.25 385,465 +0.26 +0.11
2025-05-27 239.83 240.49 238.31 239.99 573,474 +3.02 +1.27
2025-05-23 236.52 238.23 235.15 236.97 389,847 -1.07 -0.45
2025-05-22 238.28 238.95 236.88 238.04 394,659 -1.05 -0.44
2025-05-21 240.53 241.84 237.48 239.09 747,591 -3.59 -1.48
2025-05-20 241.41 242.84 241.12 242.68 374,342 -0.11 -0.05
2025-05-19 240.32 242.98 240.17 242.79 435,314 +1.58 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.00
On 2025-05-28		 235.15
On 2025-05-23		 0.63 0.26 238.95
On 2025-05-22		 235.15
On 2025-05-23		 -1.59 238.99
10D 242.98
On 2025-05-19		 235.15
On 2025-05-23		 2.23 0.94 242.98
On 2025-05-19		 235.15
On 2025-05-23		 -3.22 240.11
20D 242.98
On 2025-05-19		 224.20
On 2025-05-01		 -2.68 -1.11 242.98
On 2025-05-19		 235.15
On 2025-05-23		 -3.22 237.44
WTD 241.00
On 2025-05-28		 238.03
On 2025-05-29		 2.75 1.16 241.00
On 2025-05-28		 238.03
On 2025-05-29		 -1.23 239.99
MTD 242.98
On 2025-05-19		 224.20
On 2025-05-01		 -2.68 -1.11 242.98
On 2025-05-19		 235.15
On 2025-05-23		 -3.22 237.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

222.27 0.00 0.00
BR

Broadridge Financial Solutions Inc.

239.72 0.00 0.00