BR: Broadridge Financial Solutions Inc.

As of Friday, March 17th, 2023

$ 135.16

-2.33 -1.69%

Open: 138.48
High: 138.95
Low: 135.09
Volume: 2,113,119
Previous Close on Thursday, March 16th, 2023

$ 137.49

+1.34 +0.98%

Open: 135.60
High: 137.58
Low: 134.81
Volume: 594,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 138.48 138.95 135.09 135.16 2,113,119 -2.33 -1.69
2023-03-16 135.60 137.58 134.81 137.49 594,247 +1.34 +0.98
2023-03-15 135.57 136.28 133.97 136.15 623,825 -0.88 -0.64
2023-03-14 137.89 139.05 135.92 137.03 520,193 -0.12 -0.09
2023-03-13 136.02 139.49 135.43 137.15 668,465 +0.16 +0.12
2023-03-10 140.52 140.71 136.45 136.99 636,923 -4.17 -2.95
2023-03-09 143.25 143.86 140.91 141.16 668,588 -1.27 -0.89
2023-03-08 141.47 142.95 141.47 142.43 459,624 +0.75 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.49
On 2023-03-13		 133.97
On 2023-03-15		 -1.83 -1.34 139.49
On 2023-03-13		 133.97
On 2023-03-15		 -3.96 136.60
10D 144.97
On 2023-03-06		 133.97
On 2023-03-15		 -8.95 -6.21 144.97
On 2023-03-06		 133.97
On 2023-03-15		 -7.58 138.84
20D 144.97
On 2023-03-06		 133.97
On 2023-03-15		 -8.43 -5.87 144.97
On 2023-03-06		 133.97
On 2023-03-15		 -7.58 140.48
WTD 139.49
On 2023-03-13		 133.97
On 2023-03-15		 -1.83 -1.34 139.49
On 2023-03-13		 133.97
On 2023-03-15		 -3.96 136.60
MTD 144.97
On 2023-03-06		 133.97
On 2023-03-15		 -5.62 -3.99 144.97
On 2023-03-06		 133.97
On 2023-03-15		 -7.58 139.60
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56