BR: Broadridge Financial Solutions Inc.

As of Wednesday, September 17th, 2025

$ 245.12

-0.49 -0.20%

Open: 246.00
High: 250.26
Low: 244.92
Volume: 931,454
Previous Close on Tuesday, September 16th, 2025

$ 245.61

-4.18 -1.67%

Open: 249.48
High: 250.02
Low: 244.91
Volume: 524,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 246.00 250.26 244.92 245.12 931,454 -0.49 -0.20
2025-09-16 249.48 250.02 244.91 245.61 524,379 -4.18 -1.67
2025-09-15 252.47 253.36 249.67 249.79 405,616 -2.24 -0.89
2025-09-12 253.67 255.74 251.81 252.03 547,701 -2.79 -1.09
2025-09-11 251.13 255.66 250.32 254.82 661,682 +4.71 +1.88
2025-09-10 251.20 252.85 247.71 250.11 564,479 -2.26 -0.90
2025-09-09 252.90 253.06 250.84 252.37 491,241 -1.06 -0.42
2025-09-08 250.54 253.79 249.25 253.43 593,101 +2.41 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -4.99 -2.00 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -4.23 249.47
10D 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -4.70 -1.88 255.74
On 2025-09-12		 244.91
On 2025-09-16		 -4.23 250.63
20D 265.37
On 2025-08-20		 244.91
On 2025-09-16		 -17.80 -6.77 265.37
On 2025-08-20		 244.91
On 2025-09-16		 -7.71 253.89
WTD 253.36
On 2025-09-15		 244.91
On 2025-09-16		 -6.91 -2.74 253.36
On 2025-09-15		 244.91
On 2025-09-16		 -3.34 246.84
MTD 256.67
On 2025-09-02		 244.91
On 2025-09-16		 -10.50 -4.11 256.67
On 2025-09-02		 244.91
On 2025-09-16		 -4.58 250.68
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

245.12 -0.49 -0.20 931,454