BR: Broadridge Financial Solutions Inc.

As of Thursday, March 19th, 2026

$ 174.38

-0.56 -0.32%

Open: 174.88
High: 179.30
Low: 173.92
Volume: 1,317,992
Previous Close on Wednesday, March 18th, 2026

$ 174.94

-3.25 -1.82%

Open: 176.93
High: 179.47
Low: 174.70
Volume: 1,063,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 174.88 179.30 173.92 174.38 1,317,988 -0.56 -0.32
2026-03-18 176.93 179.47 174.70 174.94 1,063,883 -3.25 -1.82
2026-03-17 179.67 182.50 177.36 178.19 1,090,850 -0.40 -0.22
2026-03-16 177.31 179.26 176.77 178.59 1,696,945 +0.27 +0.15
2026-03-13 178.76 179.71 177.22 178.32 1,801,405 +0.93 +0.52
2026-03-12 184.09 186.22 177.28 177.39 1,467,604 -5.73 -3.13
2026-03-11 186.67 189.78 180.69 183.12 1,257,433 -3.51 -1.88
2026-03-10 190.87 190.87 184.14 186.63 1,659,442 -2.38 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.50
On 2026-03-17		 173.92
On 2026-03-19		 -3.01 -1.70 182.50
On 2026-03-17		 173.92
On 2026-03-19		 -4.70 176.88
10D 197.38
On 2026-03-06		 173.92
On 2026-03-19		 -16.51 -8.65 197.38
On 2026-03-06		 173.92
On 2026-03-19		 -11.89 181.75
20D 197.38
On 2026-03-06		 173.40
On 2026-02-23		 -1.83 -1.04 197.38
On 2026-03-06		 173.92
On 2026-03-19		 -11.89 182.40
WTD 182.50
On 2026-03-17		 173.92
On 2026-03-19		 -3.94 -2.21 182.50
On 2026-03-17		 173.92
On 2026-03-19		 -4.70 176.53
MTD 197.38
On 2026-03-06		 173.92
On 2026-03-19		 -11.49 -6.18 197.38
On 2026-03-06		 173.92
On 2026-03-19		 -11.89 183.65
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

174.38 -0.56 -0.32 1,317,992