BR: Broadridge Financial Solutions Inc.
$ 238.59 |
|
-0.17 -0.07% |
Open: | 238.05 |
High: | 240.47 |
Low: | 237.13 |
Volume: | 501,497 |
$ 238.76
+1.23 +0.52%
Open: | 237.64 |
High: | 238.78 |
Low: | 236.40 |
Volume: | 450,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 238.05 | 240.47 | 237.13 | 238.59 | 501,497 | -0.17 | -0.07 |
2025-07-09 | 237.64 | 238.78 | 236.40 | 238.76 | 450,797 | +1.23 | +0.52 |
2025-07-08 | 239.98 | 240.74 | 237.01 | 237.53 | 377,263 | -3.03 | -1.26 |
2025-07-07 | 241.92 | 242.38 | 239.08 | 240.56 | 384,579 | -1.57 | -0.65 |
2025-07-03 | 240.87 | 242.24 | 238.66 | 242.13 | 320,993 | +4.11 | +1.73 |
2025-07-02 | 242.84 | 243.40 | 232.88 | 238.02 | 867,535 | -6.71 | -2.74 |
2025-07-01 | 241.91 | 245.38 | 241.91 | 244.73 | 523,135 | +1.70 | +0.70 |
2025-06-30 | 239.80 | 243.13 | 238.09 | 243.03 | 511,735 | +3.58 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.38 On 2025-07-07 |
236.40 On 2025-07-09 |
0.57 | 0.24 | 242.38 On 2025-07-07 |
236.40 On 2025-07-09 |
-2.47 | 239.51 |
10D | 245.38 On 2025-07-01 |
232.88 On 2025-07-02 |
0.43 | 0.18 | 245.38 On 2025-07-01 |
232.88 On 2025-07-02 |
-5.09 | 240.20 |
20D | 246.67 On 2025-06-25 |
232.88 On 2025-07-02 |
-4.42 | -1.82 | 246.67 On 2025-06-25 |
232.88 On 2025-07-02 |
-5.59 | 239.63 |
WTD | 242.38 On 2025-07-07 |
236.40 On 2025-07-09 |
-3.54 | -1.46 | 242.38 On 2025-07-07 |
236.40 On 2025-07-09 |
-2.47 | 238.86 |
MTD | 245.38 On 2025-07-01 |
232.88 On 2025-07-02 |
-4.44 | -1.83 | 245.38 On 2025-07-01 |
232.88 On 2025-07-02 |
-5.09 | 240.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
238.59 | -0.17 | -0.07 | 501,497 |