BR: Broadridge Financial Solutions Inc.

As of Tuesday, February 10th, 2026

$ 172.51

-8.54 -4.72%

Open: 180.47
High: 180.47
Low: 171.24
Volume: 2,494,282
Previous Close on Monday, February 9th, 2026

$ 181.05

-0.86 -0.47%

Open: 181.35
High: 182.93
Low: 175.86
Volume: 2,400,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 180.47 180.47 171.24 172.51 2,494,282 -8.54 -4.72
2026-02-09 181.35 182.93 175.86 181.05 2,400,158 -0.86 -0.47
2026-02-06 193.79 195.97 181.09 181.91 1,931,941 -11.63 -6.01
2026-02-05 192.02 195.65 190.43 193.54 1,822,150 +3.42 +1.80
2026-02-04 189.73 190.65 184.01 190.12 1,961,302 +4.17 +2.24
2026-02-03 200.07 201.62 183.30 185.95 2,646,669 -12.39 -6.25
2026-02-02 197.56 200.38 196.00 198.34 1,566,468 +1.23 +0.62
2026-01-30 196.44 198.16 195.01 197.11 939,128 +1.15 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.97
On 2026-02-06		 171.24
On 2026-02-10		 -13.44 -7.23 195.97
On 2026-02-06		 171.24
On 2026-02-10		 -12.62 183.83
10D 207.77
On 2026-01-28		 171.24
On 2026-02-10		 -33.91 -16.43 207.77
On 2026-01-28		 171.24
On 2026-02-10		 -17.58 190.14
20D 222.88
On 2026-01-13		 171.24
On 2026-02-10		 -50.51 -22.65 222.88
On 2026-01-13		 171.24
On 2026-02-10		 -23.17 201.52
WTD 182.93
On 2026-02-09		 171.24
On 2026-02-10		 -9.40 -5.17 182.93
On 2026-02-09		 171.24
On 2026-02-10		 -6.39 176.78
MTD 201.62
On 2026-02-03		 171.24
On 2026-02-10		 -24.60 -12.48 201.62
On 2026-02-03		 171.24
On 2026-02-10		 -15.07 186.20
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

172.51 -8.54 -4.72 2,494,282