BR: Broadridge Financial Solutions Inc.
$ 225.39 |
|
+0.55 +0.24% |
|
| Open: | 224.85 |
| High: | 226.03 |
| Low: | 222.01 |
| Volume: | 449,797 |
$ 224.84
-2.24 -0.99%
| Open: | 225.49 |
| High: | 226.87 |
| Low: | 223.98 |
| Volume: | 382,857 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 224.85 | 226.03 | 222.01 | 225.39 | 449,797 | +0.55 | +0.24 |
| 2024-11-19 | 225.49 | 226.87 | 223.98 | 224.84 | 382,857 | -2.24 | -0.99 |
| 2024-11-18 | 227.26 | 229.34 | 226.84 | 227.08 | 418,085 | -0.70 | -0.31 |
| 2024-11-15 | 227.13 | 229.64 | 225.94 | 227.78 | 583,287 | +0.22 | +0.10 |
| 2024-11-14 | 228.81 | 229.19 | 226.34 | 227.56 | 562,141 | -1.45 | -0.63 |
| 2024-11-13 | 226.34 | 230.00 | 226.34 | 229.01 | 434,057 | +2.15 | +0.95 |
| 2024-11-12 | 226.94 | 228.75 | 225.98 | 226.86 | 499,977 | +0.65 | +0.29 |
| 2024-11-11 | 226.00 | 228.06 | 225.15 | 226.21 | 536,477 | +1.00 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 229.64 On 2024-11-15 |
222.01 On 2024-11-20 |
-3.62 | -1.58 | 229.64 On 2024-11-15 |
222.01 On 2024-11-20 |
-3.32 | 226.53 |
| 10D | 230.00 On 2024-11-13 |
218.37 On 2024-11-07 |
5.93 | 2.70 | 230.00 On 2024-11-13 |
222.01 On 2024-11-20 |
-3.47 | 226.11 |
| 20D | 230.00 On 2024-11-13 |
208.20 On 2024-11-05 |
9.03 | 4.17 | 217.79 On 2024-10-24 |
209.12 On 2024-11-04 |
-3.98 | 219.96 |
| WTD | 229.34 On 2024-11-18 |
222.01 On 2024-11-20 |
-2.39 | -1.05 | 229.34 On 2024-11-18 |
222.01 On 2024-11-20 |
-3.20 | 225.77 |
| MTD | 230.00 On 2024-11-13 |
208.20 On 2024-11-05 |
14.53 | 6.89 | 230.00 On 2024-11-13 |
222.01 On 2024-11-20 |
-3.47 | 222.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |