BR: Broadridge Financial Solutions Inc.

As of Wednesday, April 29th, 2026

$ 158.83

-- 0 0%

Open: 158.83
High: 158.83
Low: 158.83
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 158.83

+2.47 +1.58%

Open: 159.06
High: 160.53
Low: 157.19
Volume: 792,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 159.06 160.53 157.19 158.83 792,198 +2.47 +1.58
2026-04-27 155.27 159.17 155.10 156.36 933,499 +1.29 +0.83
2026-04-24 154.21 156.38 153.07 155.07 990,982 -0.88 -0.56
2026-04-23 158.23 158.64 153.06 155.95 1,180,942 -4.69 -2.92
2026-04-22 162.14 162.94 158.95 160.64 767,516 -1.23 -0.76
2026-04-21 161.51 165.13 160.56 161.87 1,067,405 +0.59 +0.37
2026-04-20 162.67 164.09 160.96 161.28 1,057,554 -1.64 -1.01
2026-04-17 163.68 165.18 160.37 162.92 1,234,187 +0.50 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.94
On 2026-04-22		 153.06
On 2026-04-23		 -3.04 -1.88 162.94
On 2026-04-22		 153.06
On 2026-04-23		 -6.06 157.37
10D 165.18
On 2026-04-17		 153.06
On 2026-04-23		 0.22 0.14 165.18
On 2026-04-17		 153.06
On 2026-04-23		 -7.34 159.62
20D 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -4.61 -2.82 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -9.21 159.24
WTD 160.53
On 2026-04-28		 155.10
On 2026-04-27		 3.76 2.42 159.17
On 2026-04-27		 159.17
On 2026-04-27		 0.00 157.60
MTD 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -3.65 -2.25 165.34
On 2026-04-02		 150.10
On 2026-04-10		 -9.21 159.07
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,358
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

158.83 0.00 0.00