BR: Broadridge Financial Solutions Inc.

As of Friday, December 26th, 2025

$ 228.19

-0.19 -0.08%

Open: 228.56
High: 228.84
Low: 227.46
Volume: 23,096
Previous Close on Wednesday, December 24th, 2025

$ 228.38

+1.02 +0.45%

Open: 226.30
High: 228.84
Low: 226.30
Volume: 146,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 228.56 228.84 227.46 228.19 23,096 -0.19 -0.08
2025-12-24 226.30 228.84 226.30 228.38 146,732 +1.02 +0.45
2025-12-23 228.26 228.31 226.31 227.36 392,729 -0.86 -0.38
2025-12-22 226.17 228.71 225.81 228.22 448,915 +2.26 +1.00
2025-12-19 226.05 227.92 224.75 225.96 2,336,859 -0.65 -0.29
2025-12-18 230.21 230.92 225.57 226.61 771,175 -2.16 -0.94
2025-12-17 227.33 231.44 227.19 228.77 879,203 +1.30 +0.57
2025-12-16 230.33 230.81 227.25 227.47 784,061 -1.76 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.84
On 2025-12-24		 224.75
On 2025-12-19		 1.58 0.70 228.71
On 2025-12-22		 226.31
On 2025-12-23		 -1.05 227.62
10D 232.89
On 2025-12-12		 224.75
On 2025-12-19		 -3.31 -1.43 232.89
On 2025-12-12		 224.75
On 2025-12-19		 -3.50 228.02
20D 233.10
On 2025-12-05		 224.46
On 2025-12-10		 0.60 0.26 233.10
On 2025-12-05		 224.46
On 2025-12-10		 -3.70 228.36
WTD 228.84
On 2025-12-24		 225.81
On 2025-12-22		 2.23 0.99 228.71
On 2025-12-22		 226.31
On 2025-12-23		 -1.05 228.04
MTD 233.10
On 2025-12-05		 224.46
On 2025-12-10		 0.10 0.04 233.10
On 2025-12-05		 224.46
On 2025-12-10		 -3.70 228.37
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

228.19 -0.19 -0.08 23,096