BR: Broadridge Financial Solutions Inc.

As of Tuesday, March 11th, 2025

$ 226.33

-6.12 -2.63%

Open: 233.51
High: 233.51
Low: 226.19
Volume: 886,650
Previous Close on Monday, March 10th, 2025

$ 232.45

-8.47 -3.52%

Open: 238.80
High: 240.45
Low: 231.37
Volume: 1,169,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 233.51 233.51 226.19 226.33 886,650 -6.12 -2.63
2025-03-10 238.80 240.45 231.37 232.45 1,169,755 -8.47 -3.52
2025-03-07 236.74 241.78 234.98 240.92 632,580 +3.08 +1.29
2025-03-06 241.46 241.46 237.37 237.84 694,458 -4.65 -1.92
2025-03-05 240.05 245.33 240.05 242.49 673,846 +0.66 +0.27
2025-03-04 244.34 246.55 241.76 241.83 897,006 -3.00 -1.23
2025-03-03 242.00 246.58 241.93 244.83 500,683 +3.61 +1.50
2025-02-28 240.00 242.88 237.67 241.22 904,137 +3.80 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.33
On 2025-03-05		 226.19
On 2025-03-11		 -15.50 -6.41 245.33
On 2025-03-05		 226.19
On 2025-03-11		 -7.80 236.01
10D 246.58
On 2025-03-03		 226.19
On 2025-03-11		 -10.47 -4.42 246.58
On 2025-03-03		 226.19
On 2025-03-11		 -8.27 238.17
20D 246.58
On 2025-03-03		 226.19
On 2025-03-11		 -16.01 -6.61 246.58
On 2025-03-03		 226.19
On 2025-03-11		 -8.27 238.58
WTD 240.45
On 2025-03-10		 226.19
On 2025-03-11		 -14.59 -6.06 240.45
On 2025-03-10		 226.19
On 2025-03-11		 -5.93 229.39
MTD 246.58
On 2025-03-03		 226.19
On 2025-03-11		 -14.89 -6.17 246.58
On 2025-03-03		 226.19
On 2025-03-11		 -8.27 238.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

226.33 -6.12 -2.63 886,650