BR: Broadridge Financial Solutions Inc.

As of Wednesday, April 16th, 2025

$ 235.29

-0.47 -0.20%

Open: 235.74
High: 236.91
Low: 232.92
Volume: 476,004
Previous Close on Tuesday, April 15th, 2025

$ 235.76

-0.77 -0.33%

Open: 236.98
High: 237.61
Low: 235.28
Volume: 429,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 235.74 236.91 232.92 235.29 476,004 -0.47 -0.20
2025-04-15 236.98 237.61 235.28 235.76 429,438 -0.77 -0.33
2025-04-14 233.07 237.83 232.49 236.53 341,625 +4.93 +2.13
2025-04-11 226.84 232.56 223.86 231.60 574,975 +3.22 +1.41
2025-04-10 228.28 231.56 221.95 228.38 780,072 -3.91 -1.68
2025-04-09 215.29 234.07 215.29 232.29 605,242 +15.07 +6.94
2025-04-08 226.17 227.41 214.01 217.22 728,359 -3.02 -1.37
2025-04-07 220.69 227.11 212.33 220.24 945,767 -4.80 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.83
On 2025-04-14		 221.95
On 2025-04-10		 3.00 1.29 237.83
On 2025-04-14		 232.92
On 2025-04-16		 -2.06 233.51
10D 246.22
On 2025-04-03		 212.33
On 2025-04-07		 -10.96 -4.45 246.22
On 2025-04-03		 212.33
On 2025-04-07		 -13.76 230.23
20D 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -0.08 -0.03 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -14.04 234.49
WTD 237.83
On 2025-04-14		 232.49
On 2025-04-14		 3.69 1.59 237.83
On 2025-04-14		 232.92
On 2025-04-16		 -2.06 235.86
MTD 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -7.17 -2.96 247.01
On 2025-04-02		 212.33
On 2025-04-07		 -14.04 232.77
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

44.16 -5.08 -10.32 2,914,342
DGRW

WisdomTree U.S. Dividend Growth Fund

75.02 -1.34 -1.75 553,025
EL

The Estee Lauder Companies Inc.

52.66 -1.75 -3.22 2,525,625
HL

Hecla Mining Company

5.99 +0.10 +1.70 20,920,425
BR

Broadridge Financial Solutions Inc.

235.29 -0.47 -0.20 476,004