BR: Broadridge Financial Solutions Inc.

As of Friday, February 27th, 2026

$ 185.87

+2.61 +1.42%

Open: 181.80
High: 186.00
Low: 180.29
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 183.26

+5.94 +3.35%

Open: 179.60
High: 184.82
Low: 179.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 181.80 186.00 180.29 185.87 0 +2.61 +1.42
2026-02-26 179.60 184.82 179.58 183.26 0 +5.94 +3.35
2026-02-25 177.44 179.10 175.87 177.32 0 -0.46 -0.26
2026-02-24 175.73 179.94 175.50 177.78 0 +2.05 +1.17
2026-02-23 176.86 177.28 173.40 175.73 0 -1.29 -0.73
2026-02-20 176.25 178.20 174.41 177.02 1,069,867 +0.81 +0.46
2026-02-19 176.84 178.66 175.31 176.21 1,108,132 -1.91 -1.07
2026-02-18 174.57 178.24 174.57 178.12 1,408,632 +3.99 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.00
On 2026-02-27		 173.40
On 2026-02-23		 8.85 5.00 179.94
On 2026-02-24		 175.87
On 2026-02-25		 -2.26 179.99
10D 186.00
On 2026-02-27		 169.78
On 2026-02-13		 15.40 9.03 178.66
On 2026-02-19		 173.40
On 2026-02-23		 -2.94 177.91
20D 201.62
On 2026-02-03		 163.71
On 2026-02-12		 -10.09 -5.15 201.62
On 2026-02-03		 163.71
On 2026-02-12		 -18.80 180.88
WTD 186.00
On 2026-02-27		 173.40
On 2026-02-23		 8.85 5.00 179.94
On 2026-02-24		 175.87
On 2026-02-25		 -2.26 179.99
MTD 201.62
On 2026-02-03		 163.71
On 2026-02-12		 -11.24 -5.70 201.62
On 2026-02-03		 163.71
On 2026-02-12		 -18.80 180.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

185.87 +2.61 +1.42