BR: Broadridge Financial Solutions Inc.

As of Thursday, July 10th, 2025

$ 238.59

-0.17 -0.07%

Open: 238.05
High: 240.47
Low: 237.13
Volume: 501,497
Previous Close on Wednesday, July 9th, 2025

$ 238.76

+1.23 +0.52%

Open: 237.64
High: 238.78
Low: 236.40
Volume: 450,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 238.05 240.47 237.13 238.59 501,497 -0.17 -0.07
2025-07-09 237.64 238.78 236.40 238.76 450,797 +1.23 +0.52
2025-07-08 239.98 240.74 237.01 237.53 377,263 -3.03 -1.26
2025-07-07 241.92 242.38 239.08 240.56 384,579 -1.57 -0.65
2025-07-03 240.87 242.24 238.66 242.13 320,993 +4.11 +1.73
2025-07-02 242.84 243.40 232.88 238.02 867,535 -6.71 -2.74
2025-07-01 241.91 245.38 241.91 244.73 523,135 +1.70 +0.70
2025-06-30 239.80 243.13 238.09 243.03 511,735 +3.58 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.38
On 2025-07-07		 236.40
On 2025-07-09		 0.57 0.24 242.38
On 2025-07-07		 236.40
On 2025-07-09		 -2.47 239.51
10D 245.38
On 2025-07-01		 232.88
On 2025-07-02		 0.43 0.18 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -5.09 240.20
20D 246.67
On 2025-06-25		 232.88
On 2025-07-02		 -4.42 -1.82 246.67
On 2025-06-25		 232.88
On 2025-07-02		 -5.59 239.63
WTD 242.38
On 2025-07-07		 236.40
On 2025-07-09		 -3.54 -1.46 242.38
On 2025-07-07		 236.40
On 2025-07-09		 -2.47 238.86
MTD 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -4.44 -1.83 245.38
On 2025-07-01		 232.88
On 2025-07-02		 -5.09 240.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

238.59 -0.17 -0.07 501,497