BR: Broadridge Financial Solutions Inc.

As of Friday, November 7th, 2025

$ 221.72

+4.23 +1.94%

Open: 218.19
High: 222.13
Low: 217.16
Volume: 646,703
Previous Close on Thursday, November 6th, 2025

$ 217.49

-1.09 -0.50%

Open: 217.53
High: 220.60
Low: 215.08
Volume: 753,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 218.19 222.13 217.16 221.72 646,703 +4.23 +1.94
2025-11-06 217.53 220.60 215.08 217.49 753,253 -1.09 -0.50
2025-11-05 221.35 223.49 217.93 218.58 821,447 -4.28 -1.92
2025-11-04 225.77 226.93 218.79 222.86 902,914 +1.68 +0.76
2025-11-03 219.27 222.48 217.83 221.18 1,048,854 +0.78 +0.35
2025-10-31 219.73 221.47 218.50 220.40 894,446 -0.60 -0.27
2025-10-30 220.24 223.00 219.19 221.00 1,093,005 +1.12 +0.51
2025-10-29 227.13 228.25 217.89 219.88 1,077,315 -9.92 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.93
On 2025-11-04		 215.08
On 2025-11-06		 1.32 0.60 226.93
On 2025-11-04		 215.08
On 2025-11-06		 -5.22 220.37
10D 233.74
On 2025-10-27		 215.08
On 2025-11-06		 -10.57 -4.55 233.74
On 2025-10-27		 215.08
On 2025-11-06		 -7.98 222.48
20D 236.02
On 2025-10-23		 215.08
On 2025-11-06		 -11.13 -4.78 236.02
On 2025-10-23		 215.08
On 2025-11-06		 -8.87 226.99
WTD 226.93
On 2025-11-04		 215.08
On 2025-11-06		 1.32 0.60 226.93
On 2025-11-04		 215.08
On 2025-11-06		 -5.22 220.37
MTD 226.93
On 2025-11-04		 215.08
On 2025-11-06		 1.32 0.60 226.93
On 2025-11-04		 215.08
On 2025-11-06		 -5.22 220.37
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

221.72 +4.23 +1.94 646,703