BR: Broadridge Financial Solutions Inc.

As of Friday, February 6th, 2026

$ 181.91

-11.63 -6.01%

Open: 193.79
High: 195.97
Low: 181.09
Volume: 1,931,941
Previous Close on Thursday, February 5th, 2026

$ 193.54

+3.42 +1.80%

Open: 192.02
High: 195.65
Low: 190.43
Volume: 1,822,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 193.79 195.97 181.09 181.91 1,931,941 -11.63 -6.01
2026-02-05 192.02 195.65 190.43 193.54 1,822,150 +3.42 +1.80
2026-02-04 189.73 190.65 184.01 190.12 1,961,302 +4.17 +2.24
2026-02-03 200.07 201.62 183.30 185.95 2,646,669 -12.39 -6.25
2026-02-02 197.56 200.38 196.00 198.34 1,566,468 +1.23 +0.62
2026-01-30 196.44 198.16 195.01 197.11 939,128 +1.15 +0.59
2026-01-29 203.58 205.00 193.06 195.96 1,886,810 -8.93 -4.36
2026-01-28 205.98 207.77 203.89 204.89 749,922 -1.53 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.62
On 2026-02-03		 181.09
On 2026-02-06		 -15.20 -7.71 201.62
On 2026-02-03		 181.09
On 2026-02-06		 -10.18 189.97
10D 209.23
On 2026-01-26		 181.09
On 2026-02-06		 -25.63 -12.35 209.23
On 2026-01-26		 181.09
On 2026-02-06		 -13.45 196.31
20D 224.51
On 2026-01-12		 181.09
On 2026-02-06		 -41.00 -18.39 224.51
On 2026-01-12		 181.09
On 2026-02-06		 -19.34 206.16
WTD 201.62
On 2026-02-03		 181.09
On 2026-02-06		 -15.20 -7.71 201.62
On 2026-02-03		 181.09
On 2026-02-06		 -10.18 189.97
MTD 201.62
On 2026-02-03		 181.09
On 2026-02-06		 -15.20 -7.71 201.62
On 2026-02-03		 181.09
On 2026-02-06		 -10.18 189.97
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

181.91 -11.63 -6.01 1,931,941