BR: Broadridge Financial Solutions Inc.

As of Wednesday, June 18th, 2025

$ 237.79

-0.97 -0.41%

Open: 238.74
High: 240.44
Low: 237.56
Volume: 482,219
Previous Close on Tuesday, June 17th, 2025

$ 238.76

-0.23 -0.10%

Open: 237.62
High: 239.71
Low: 237.38
Volume: 455,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 238.74 240.44 237.56 237.79 482,219 -0.97 -0.41
2025-06-17 237.62 239.71 237.38 238.76 455,854 -0.23 -0.10
2025-06-16 237.55 240.83 237.55 238.99 331,648 +1.81 +0.76
2025-06-13 238.16 239.88 236.42 237.18 368,032 -2.65 -1.10
2025-06-12 240.69 240.69 238.87 239.83 388,414 -1.35 -0.56
2025-06-11 242.84 243.12 240.10 241.18 474,336 -1.83 -0.75
2025-06-10 243.81 244.90 241.56 243.01 369,795 -0.70 -0.29
2025-06-09 244.81 245.14 240.90 243.71 405,582 -1.64 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.83
On 2025-06-16		 236.42
On 2025-06-13		 -3.39 -1.41 240.69
On 2025-06-12		 236.42
On 2025-06-13		 -1.77 238.51
10D 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -6.33 -2.59 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -4.15 241.07
20D 246.66
On 2025-06-06		 235.15
On 2025-05-23		 -4.89 -2.01 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -4.15 240.91
WTD 240.83
On 2025-06-16		 237.38
On 2025-06-17		 0.61 0.26 240.83
On 2025-06-16		 237.38
On 2025-06-17		 -1.43 238.51
MTD 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -5.04 -2.08 246.66
On 2025-06-06		 236.42
On 2025-06-13		 -4.15 241.63
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

237.79 -0.97 -0.41 482,219