BR: Broadridge Financial Solutions Inc.

As of Wednesday, November 11th, 2026

$ 192.85

-0.11 -0.06%

Open: 190.87
High: 193.21
Low: 188.98
Volume: 1,018,924
Previous Close on Tuesday, November 10th, 2026

$ 192.96

+0.62 +0.32%

Open: 192.21
High: 194.46
Low: 190.36
Volume: 1,302,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 190.87 193.21 188.98 192.85 1,018,924 -0.11 -0.06
2026-11-10 192.21 194.46 190.36 192.96 1,302,297 +0.62 +0.32
2026-11-09 190.39 192.68 190.01 192.34 1,627,465 +1.94 +1.02
2026-11-06 188.16 191.94 186.73 190.40 1,174,344 -3.52 -1.82
2026-11-05 192.06 195.25 188.74 193.92 1,702,333 +4.63 +2.45
2026-11-04 186.11 193.67 184.81 189.29 1,970,655 +5.53 +3.01
2026-11-03 180.42 186.35 179.32 183.76 1,792,648 -0.46 -0.25
2026-11-02 178.86 184.44 178.86 184.22 1,051,469 +5.40 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.25
On 2026-11-05		 186.73
On 2026-11-06		 3.56 1.88 195.25
On 2026-11-05		 186.73
On 2026-11-06		 -4.37 192.49
10D 195.25
On 2026-11-05		 174.80
On 2026-10-30		 15.88 8.97 195.25
On 2026-11-05		 186.73
On 2026-11-06		 -4.37 187.67
20D 195.25
On 2026-11-05		 169.71
On 2026-10-15		 24.59 14.61 186.46
On 2026-10-23		 174.80
On 2026-10-30		 -6.25 183.19
WTD 194.46
On 2026-11-10		 188.98
On 2026-11-11		 2.45 1.29 194.46
On 2026-11-10		 188.98
On 2026-11-11		 -2.82 192.72
MTD 195.25
On 2026-11-05		 178.86
On 2026-11-02		 14.03 7.85 195.25
On 2026-11-05		 186.73
On 2026-11-06		 -4.37 189.97
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

192.85 -0.11 -0.06 1,018,924