BR: Broadridge Financial Solutions Inc.

As of Friday, August 1st, 2025

$ 244.65

-2.86 -1.16%

Open: 247.06
High: 247.06
Low: 242.42
Volume: 534,573
Previous Close on Thursday, July 31st, 2025

$ 247.51

+0.83 +0.34%

Open: 246.43
High: 249.22
Low: 244.54
Volume: 1,340,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 247.06 247.06 242.42 244.65 534,573 -2.86 -1.16
2025-07-31 246.43 249.22 244.54 247.51 1,340,907 +0.83 +0.34
2025-07-30 247.42 249.60 245.81 246.68 495,544 -1.29 -0.52
2025-07-29 253.68 253.80 246.10 247.97 965,167 -4.50 -1.78
2025-07-28 252.35 256.11 250.58 252.47 2,012,691 -1.22 -0.48
2025-07-25 252.44 257.65 251.00 253.69 1,815,742 +0.70 +0.28
2025-07-24 243.12 254.97 241.32 252.99 2,123,378 +10.35 +4.27
2025-07-23 244.08 246.00 241.73 242.64 806,878 -1.46 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.11
On 2025-07-28		 242.42
On 2025-08-01		 -9.04 -3.56 256.11
On 2025-07-28		 242.42
On 2025-08-01		 -5.35 247.86
10D 257.65
On 2025-07-25		 239.31
On 2025-07-21		 5.54 2.32 257.65
On 2025-07-25		 242.42
On 2025-08-01		 -5.91 247.44
20D 257.65
On 2025-07-25		 231.97
On 2025-07-16		 2.52 1.04 257.65
On 2025-07-25		 242.42
On 2025-08-01		 -5.91 242.30
WTD 256.11
On 2025-07-28		 242.42
On 2025-08-01		 -9.04 -3.56 256.11
On 2025-07-28		 242.42
On 2025-08-01		 -5.35 247.86
MTD 247.06
On 2025-08-01		 242.42
On 2025-08-01		 -2.86 -1.16 -- -- -- 244.65
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

244.65 -2.86 -1.16 534,573