BR: Broadridge Financial Solutions Inc.
$ 235.37 |
|
+4.14 +1.79% |
Open: | 232.14 |
High: | 236.69 |
Low: | 231.50 |
Volume: | 518,734 |
$ 231.23
-0.24 -0.10%
Open: | 230.77 |
High: | 231.53 |
Low: | 228.82 |
Volume: | 419,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 232.14 | 236.69 | 231.50 | 235.37 | 518,734 | +4.14 | +1.79 |
2025-03-18 | 230.77 | 231.53 | 228.82 | 231.23 | 419,860 | -0.24 | -0.10 |
2025-03-17 | 227.16 | 231.82 | 227.16 | 231.47 | 765,512 | +3.82 | +1.68 |
2025-03-14 | 226.55 | 228.55 | 225.29 | 227.65 | 297,669 | +2.08 | +0.92 |
2025-03-13 | 223.59 | 226.09 | 222.55 | 225.57 | 449,517 | +0.46 | +0.20 |
2025-03-12 | 227.80 | 228.03 | 222.91 | 225.11 | 601,535 | -1.22 | -0.54 |
2025-03-11 | 233.51 | 233.51 | 226.19 | 226.33 | 886,650 | -6.12 | -2.63 |
2025-03-10 | 238.80 | 240.45 | 231.37 | 232.45 | 1,169,755 | -8.47 | -3.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.69 On 2025-03-19 |
222.55 On 2025-03-13 |
10.26 | 4.56 | 231.82 On 2025-03-17 |
228.82 On 2025-03-18 |
-1.29 | 230.26 |
10D | 241.78 On 2025-03-07 |
222.55 On 2025-03-13 |
-7.12 | -2.94 | 241.78 On 2025-03-07 |
222.55 On 2025-03-13 |
-7.95 | 231.39 |
20D | 246.58 On 2025-03-03 |
222.55 On 2025-03-13 |
-3.56 | -1.49 | 246.58 On 2025-03-03 |
222.55 On 2025-03-13 |
-9.75 | 235.15 |
WTD | 236.69 On 2025-03-19 |
227.16 On 2025-03-17 |
7.72 | 3.39 | 231.82 On 2025-03-17 |
228.82 On 2025-03-18 |
-1.29 | 232.69 |
MTD | 246.58 On 2025-03-03 |
222.55 On 2025-03-13 |
-5.85 | -2.43 | 246.58 On 2025-03-03 |
222.55 On 2025-03-13 |
-9.75 | 234.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
235.37 | +4.14 | +1.79 | 518,734 |