BR: Broadridge Financial Solutions Inc.

As of Thursday, June 25th, 2026

$ 136.26

-3.84 -2.74%

Open: 139.50
High: 142.84
Low: 135.78
Volume: 1,902,794
Previous Close on Wednesday, June 24th, 2026

$ 140.10

+3.77 +2.77%

Open: 138.68
High: 140.85
Low: 136.33
Volume: 2,107,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 139.50 142.84 135.78 136.26 1,902,794 -3.84 -2.74
2026-06-24 138.68 140.85 136.33 140.10 2,107,942 +3.77 +2.77
2026-06-23 139.44 139.44 136.29 136.33 1,570,577 +0.11 +0.08
2026-06-22 136.09 137.57 133.83 136.22 1,822,887 -1.38 -1.00
2026-06-18 139.23 139.23 135.98 137.60 3,429,935 -2.03 -1.45
2026-06-17 142.42 146.17 139.50 139.63 1,197,215 -4.25 -2.95
2026-06-16 143.44 145.28 143.05 143.88 1,192,475 +1.10 +0.77
2026-06-15 144.39 146.81 142.53 142.78 1,024,706 -2.09 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.84
On 2026-06-25		 133.83
On 2026-06-22		 -3.37 -2.41 139.23
On 2026-06-18		 133.83
On 2026-06-22		 -3.88 137.30
10D 147.13
On 2026-06-11		 133.83
On 2026-06-22		 -10.18 -6.95 147.13
On 2026-06-11		 133.83
On 2026-06-22		 -9.04 140.25
20D 160.00
On 2026-06-01		 133.83
On 2026-06-22		 -10.84 -7.37 160.00
On 2026-06-01		 133.83
On 2026-06-22		 -16.36 146.21
WTD 142.84
On 2026-06-25		 133.83
On 2026-06-22		 -1.34 -0.97 137.57
On 2026-06-22		 137.57
On 2026-06-22		 0.00 137.23
MTD 160.00
On 2026-06-01		 133.83
On 2026-06-22		 -17.46 -11.36 160.00
On 2026-06-01		 133.83
On 2026-06-22		 -16.36 145.60
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

136.26 -3.84 -2.74 1,902,794