BR: Broadridge Financial Solutions Inc.

As of Thursday, August 6th, 2026

$ 164.75

+1.34 +0.82%

Open: 161.81
High: 164.78
Low: 160.00
Volume: 1,172,818
Previous Close on Wednesday, August 5th, 2026

$ 163.41

-5.00 -2.97%

Open: 169.68
High: 170.59
Low: 161.20
Volume: 1,574,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 161.81 164.78 160.00 164.75 1,172,818 +1.34 +0.82
2026-08-05 169.68 170.59 161.20 163.41 1,574,224 -5.00 -2.97
2026-08-04 168.30 176.94 167.31 168.41 2,415,395 +11.07 +7.04
2026-08-03 157.64 159.72 156.47 157.34 1,243,509 +3.39 +2.20
2026-07-31 153.64 154.79 152.36 153.95 935,692 -0.82 -0.53
2026-07-30 156.24 156.83 150.29 154.77 1,079,907 -4.43 -2.78
2026-07-29 158.27 163.24 157.36 159.20 1,043,465 +1.02 +0.64
2026-07-28 155.43 160.94 155.22 158.18 1,354,855 +5.40 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.94
On 2026-08-04		 152.36
On 2026-07-31		 9.98 6.45 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 161.57
10D 176.94
On 2026-08-04		 145.31
On 2026-07-24		 20.35 14.09 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 158.17
20D 176.94
On 2026-08-04		 143.04
On 2026-07-23		 17.43 11.83 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 153.01
WTD 176.94
On 2026-08-04		 156.47
On 2026-08-03		 10.80 7.02 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 163.48
MTD 176.94
On 2026-08-04		 156.47
On 2026-08-03		 10.80 7.02 176.94
On 2026-08-04		 160.00
On 2026-08-06		 -9.57 163.48
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

164.75 +1.34 +0.82 1,172,818