BR: Broadridge Financial Solutions Inc.

As of Friday, June 5th, 2026

$ 151.34

-2.76 -1.79%

Open: 155.50
High: 156.06
Low: 151.25
Volume: 1,345,292
Previous Close on Thursday, June 4th, 2026

$ 154.10

+1.51 +0.99%

Open: 156.04
High: 158.98
Low: 153.49
Volume: 2,022,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 155.50 156.06 151.25 151.34 1,345,292 -2.76 -1.79
2026-06-04 156.04 158.98 153.49 154.10 2,022,316 +1.51 +0.99
2026-06-03 153.06 153.79 150.63 152.59 1,529,566 -2.24 -1.45
2026-06-02 157.16 157.37 152.03 154.83 1,643,632 -5.13 -3.21
2026-06-01 155.05 160.00 155.05 159.96 1,317,240 +6.24 +4.06
2026-05-29 150.79 154.19 150.21 153.72 2,368,286 +4.00 +2.67
2026-05-28 146.88 150.71 146.11 149.72 1,302,752 +2.62 +1.78
2026-05-27 147.12 148.63 146.01 147.10 1,526,126 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -2.38 -1.55 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -5.86 154.56
10D 160.00
On 2026-06-01		 146.01
On 2026-05-27		 1.32 0.88 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -5.86 152.08
20D 160.00
On 2026-06-01		 139.79
On 2026-05-13		 -1.55 -1.01 152.62
On 2026-05-08		 139.79
On 2026-05-13		 -8.41 150.06
WTD 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -2.38 -1.55 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -5.86 154.56
MTD 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -2.38 -1.55 160.00
On 2026-06-01		 150.63
On 2026-06-03		 -5.86 154.56
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.63 -0.99 -1.92 12,395,164
BR

Broadridge Financial Solutions Inc.

151.34 -2.76 -1.79 1,345,292