BR: Broadridge Financial Solutions Inc.

As of Thursday, December 8th, 2022

$ 142.39

-- 0 0%

Open: 142.39
High: 142.39
Low: 142.39
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 142.39

-0.94 -0.66%

Open: 143.33
High: 144.16
Low: 141.72
Volume: 288,915
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 143.33 144.16 141.72 142.39 288,915 -0.94 -0.66
2022-12-06 144.56 145.03 142.13 143.33 410,074 -1.65 -1.14
2022-12-05 147.22 147.41 144.48 144.98 337,365 -4.01 -2.69
2022-12-02 148.14 149.52 146.63 148.99 359,911 -0.87 -0.58
2022-12-01 149.63 151.29 148.04 149.86 442,138 +0.75 +0.50
2022-11-30 142.65 149.36 142.65 149.11 1,746,616 +6.29 +4.40
2022-11-29 146.22 146.50 142.03 142.82 731,460 -3.68 -2.51
2022-11-28 147.27 147.95 145.93 146.50 563,766 -2.02 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.29
On 2022-12-01
141.72
On 2022-12-07
-6.72 -4.51 151.29
On 2022-12-01
141.72
On 2022-12-07
-6.33 145.91
10D 151.29
On 2022-12-01
141.72
On 2022-12-07
-5.97 -4.02 151.29
On 2022-12-01
141.72
On 2022-12-07
-6.33 146.49
20D 151.29
On 2022-12-01
133.51
On 2022-11-09
5.90 4.32 151.29
On 2022-12-01
141.72
On 2022-12-07
-6.33 144.47
WTD 147.41
On 2022-12-05
141.72
On 2022-12-07
-6.60 -4.43 147.41
On 2022-12-05
141.72
On 2022-12-07
-3.86 143.57
MTD 151.29
On 2022-12-01
141.72
On 2022-12-07
-6.72 -4.51 151.29
On 2022-12-01
141.72
On 2022-12-07
-6.33 145.91
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.53 -0.47 -0.55 984,530
KO

The Coca-Cola Company

63.39 -0.15 -0.24 2,385,107
PFE

Pfizer Inc.

50.61 +0.37 +0.74 2,305,014
VZ

Verizon Communications Inc.

37.08 -0.10 -0.26 4,030,977
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,832.02 +234.10 +0.70 64,721,229
DJTA

Dow Jones Transportation Average

13,942.72 +174.83 +1.27 16,561,506
SPX

S&P 500 Index

3,965.27 +31.35 +0.80
OEX

S&P 100 Index

1,768.19 +12.92 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,627.44 +130.05 +1.13
NYA

NYSE Composite Index

15,423.22 +111.43 +0.73
XAX

NYSE AMEX Composite Index

4,424.62 -16.28 -0.37
RUI

RUSSELL 1000 Index

2,175.67 +19.06 +0.88
RUT

Russell 2000 Index

1,831.12 +24.22 +1.34
RUA

Russell 3000 Index

2,291.46 +20.69 +0.91
W5000

Wilshire 5000 Total Market Index

39,370.71 +350.04 +0.90
VIX

CBOE Volatility Index

22.61 -0.07 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.19 +0.08 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.50 +26.05 +0.44
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

142.39 0.00 0.00