BR: Broadridge Financial Solutions Inc.

As of Wednesday, September 16th, 2026

$ 167.09

-3.16 -1.86%

Open: 169.81
High: 169.81
Low: 165.70
Volume: 893,832
Previous Close on Tuesday, September 15th, 2026

$ 170.25

-4.14 -2.37%

Open: 172.01
High: 172.39
Low: 169.84
Volume: 918,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 169.81 169.81 165.70 167.09 893,832 -3.16 -1.86
2026-09-15 172.01 172.39 169.84 170.25 918,725 -4.14 -2.37
2026-09-14 171.80 175.20 169.60 174.39 753,031 +6.65 +3.96
2026-09-11 169.45 170.25 166.78 167.74 592,421 -0.50 -0.30
2026-09-10 168.09 169.69 167.22 168.24 888,731 +0.14 +0.08
2026-09-09 168.71 169.03 164.70 168.10 1,186,976 -0.52 -0.31
2026-09-08 172.00 172.00 165.41 168.62 1,473,037 -4.26 -2.46
2026-09-04 175.91 177.91 172.11 172.88 1,142,768 -6.03 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.20
On 2026-09-14		 165.70
On 2026-09-16		 -1.01 -0.60 175.20
On 2026-09-14		 165.70
On 2026-09-16		 -5.42 169.54
10D 182.94
On 2026-09-03		 164.70
On 2026-09-09		 -13.30 -7.37 182.94
On 2026-09-03		 164.70
On 2026-09-09		 -9.97 171.43
20D 186.91
On 2026-08-24		 164.70
On 2026-09-09		 -2.77 -1.63 186.91
On 2026-08-24		 164.70
On 2026-09-09		 -11.88 176.62
WTD 175.20
On 2026-09-14		 165.70
On 2026-09-16		 -0.65 -0.39 175.20
On 2026-09-14		 165.70
On 2026-09-16		 -5.42 170.58
MTD 183.31
On 2026-09-01		 164.70
On 2026-09-09		 -15.29 -8.38 183.31
On 2026-09-01		 164.70
On 2026-09-09		 -10.15 172.24
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.08 -0.11 -0.44 3,478,142
SSO

ProShares Ultra S&P 500

67.77 -0.61 -0.89 2,571,059
BR

Broadridge Financial Solutions Inc.

167.09 -3.16 -1.86 893,832