BR: Broadridge Financial Solutions Inc.

As of Friday, August 29th, 2025

$ 255.62

-1.45 -0.56%

Open: 257.75
High: 258.70
Low: 255.61
Volume: 817,490
Previous Close on Thursday, August 28th, 2025

$ 257.07

-1.08 -0.42%

Open: 258.40
High: 258.50
Low: 256.27
Volume: 542,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 257.75 258.70 255.61 255.62 817,231 -1.45 -0.56
2025-08-28 258.40 258.50 256.27 257.07 542,152 -1.08 -0.42
2025-08-27 257.53 259.03 256.34 258.15 458,342 +0.86 +0.33
2025-08-26 256.86 257.30 255.36 257.29 1,290,077 +0.60 +0.23
2025-08-25 262.03 263.00 256.04 256.69 580,004 -5.49 -2.09
2025-08-22 261.45 264.10 260.81 262.18 650,973 +1.35 +0.52
2025-08-21 260.82 261.62 259.52 260.83 529,611 -1.03 -0.39
2025-08-20 263.74 265.37 261.79 261.86 866,030 -1.06 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.00
On 2025-08-25		 255.36
On 2025-08-26		 -6.56 -2.50 263.00
On 2025-08-25		 255.36
On 2025-08-26		 -2.90 256.96
10D 265.37
On 2025-08-20		 255.36
On 2025-08-26		 -4.98 -1.91 265.37
On 2025-08-20		 255.36
On 2025-08-26		 -3.77 259.27
20D 271.91
On 2025-08-07		 243.76
On 2025-08-04		 10.97 4.48 271.91
On 2025-08-07		 255.36
On 2025-08-26		 -6.09 260.66
WTD 263.00
On 2025-08-25		 255.36
On 2025-08-26		 -6.56 -2.50 263.00
On 2025-08-25		 255.36
On 2025-08-26		 -2.90 256.96
MTD 271.91
On 2025-08-07		 242.42
On 2025-08-01		 8.11 3.28 271.91
On 2025-08-07		 255.36
On 2025-08-26		 -6.09 259.90
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

697.02 -10.85 -1.53 583,600
MET

Metlife Inc.

81.36 +0.56 +0.69 2,759,911
LTBR

Lightbridge Corporation

15.13 -0.41 -2.64 1,044,389
VOT

Vanguard Mid-Cap Growth ETF

289.14 -1.96 -0.67 145,516
BR

Broadridge Financial Solutions Inc.

255.62 -1.45 -0.56 817,490