BR: Broadridge Financial Solutions Inc.

As of Monday, March 18th, 2024

$ 199.48

-0.72 -0.36%

Open: 200.90
High: 201.20
Low: 199.26
Volume: 462,989
Previous Close on Friday, March 15th, 2024

$ 200.20

+0.47 +0.24%

Open: 197.95
High: 200.31
Low: 197.95
Volume: 856,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 200.90 201.20 199.26 199.48 462,989 -0.72 -0.36
2024-03-15 197.95 200.31 197.95 200.20 856,894 +0.47 +0.24
2024-03-14 202.49 203.12 198.78 199.73 355,119 -3.25 -1.60
2024-03-13 204.13 204.95 202.58 202.98 349,631 -1.03 -0.50
2024-03-12 202.17 204.94 201.62 204.01 297,907 +1.65 +0.82
2024-03-11 203.06 203.70 201.16 202.36 295,944 -1.19 -0.58
2024-03-08 204.91 205.64 202.75 203.55 446,668 -1.35 -0.66
2024-03-07 204.38 205.93 203.58 204.90 499,150 +1.88 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.95
On 2024-03-13
197.95
On 2024-03-15
-2.88 -1.42 204.95
On 2024-03-13
197.95
On 2024-03-15
-3.42 201.28
10D 205.93
On 2024-03-07
197.95
On 2024-03-15
-6.08 -2.96 205.93
On 2024-03-07
197.95
On 2024-03-15
-3.88 202.14
20D 205.93
On 2024-03-07
194.42
On 2024-02-21
1.56 0.79 205.93
On 2024-03-07
197.95
On 2024-03-15
-3.88 201.51
WTD 201.20
On 2024-03-18
199.26
On 2024-03-18
-0.72 -0.36 -- -- -- 199.48
MTD 205.93
On 2024-03-07
197.95
On 2024-03-15
-4.10 -2.01 205.93
On 2024-03-07
197.95
On 2024-03-15
-3.88 202.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

199.48 -0.72 -0.36 462,989