BR: Broadridge Financial Solutions Inc.

As of Friday, September 22nd, 2023

$ 184.25

+0.75 +0.41%

Open: 183.34
High: 185.80
Low: 182.68
Volume: 414,003
Previous Close on Thursday, September 21st, 2023

$ 183.50

-0.99 -0.54%

Open: 184.19
High: 185.18
Low: 183.32
Volume: 526,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 183.34 185.80 182.68 184.25 414,003 +0.75 +0.41
2023-09-21 184.19 185.18 183.32 183.50 526,674 -0.99 -0.54
2023-09-20 186.16 187.67 184.14 184.49 504,553 -1.27 -0.68
2023-09-19 184.79 185.95 183.98 185.76 341,999 +0.80 +0.43
2023-09-18 185.30 185.97 183.92 184.96 403,315 -0.18 -0.10
2023-09-15 187.59 187.62 184.25 185.14 946,336 -2.89 -1.54
2023-09-14 188.19 189.01 187.28 188.03 380,206 -0.11 -0.06
2023-09-13 188.92 189.69 187.00 188.14 404,363 -0.66 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.67
On 2023-09-20		 182.68
On 2023-09-22		 -0.89 -0.48 187.67
On 2023-09-20		 182.68
On 2023-09-22		 -2.66 184.59
10D 189.69
On 2023-09-13		 182.68
On 2023-09-22		 -3.48 -1.85 189.69
On 2023-09-13		 182.68
On 2023-09-22		 -3.70 186.21
20D 189.69
On 2023-09-13		 181.91
On 2023-08-25		 1.74 0.95 189.69
On 2023-09-13		 182.68
On 2023-09-22		 -3.70 186.33
WTD 187.67
On 2023-09-20		 182.68
On 2023-09-22		 -0.89 -0.48 187.67
On 2023-09-20		 182.68
On 2023-09-22		 -2.66 184.59
MTD 189.69
On 2023-09-13		 182.68
On 2023-09-22		 -1.96 -1.05 189.69
On 2023-09-13		 182.68
On 2023-09-22		 -3.70 186.51
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22