BR: Broadridge Financial Solutions Inc.

As of Friday, January 16th, 2026

$ 218.64

-0.72 -0.33%

Open: 218.53
High: 220.01
Low: 216.65
Volume: 641,055
Previous Close on Thursday, January 15th, 2026

$ 219.36

-1.60 -0.72%

Open: 221.71
High: 221.90
Low: 218.55
Volume: 983,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 218.53 220.01 216.65 218.64 641,055 -0.72 -0.33
2026-01-15 221.71 221.90 218.55 219.36 983,593 -1.60 -0.72
2026-01-14 220.66 222.20 219.02 220.96 74,596 -0.25 -0.11
2026-01-13 222.39 222.88 220.06 221.21 707,607 -1.81 -0.81
2026-01-12 222.93 224.51 220.72 223.02 644,959 -0.34 -0.15
2026-01-09 222.79 224.34 221.96 223.36 720,126 +0.45 +0.20
2026-01-08 220.10 223.67 219.46 222.91 494,182 +3.44 +1.57
2026-01-07 222.36 223.29 218.33 219.47 569,824 -2.23 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -4.72 -2.11 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -3.50 220.64
10D 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -1.83 -0.83 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -3.50 221.35
20D 230.92
On 2025-12-18		 216.65
On 2026-01-16		 -10.13 -4.43 230.92
On 2025-12-18		 216.65
On 2026-01-16		 -6.18 223.72
WTD 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -4.72 -2.11 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -3.50 220.64
MTD 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -4.53 -2.03 224.51
On 2026-01-12		 216.65
On 2026-01-16		 -3.50 221.27
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

218.64 -0.72 -0.33 641,055