BR: Broadridge Financial Solutions Inc.

As of Thursday, October 9th, 2025

$ 234.12

-2.48 -1.05%

Open: 236.29
High: 237.39
Low: 233.61
Volume: 455,058
Previous Close on Wednesday, October 8th, 2025

$ 236.60

-0.30 -0.13%

Open: 237.54
High: 237.98
Low: 235.86
Volume: 402,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 236.29 237.39 233.61 234.12 455,058 -2.48 -1.05
2025-10-08 237.54 237.98 235.86 236.60 402,497 -0.30 -0.13
2025-10-07 235.66 238.73 235.08 236.90 590,100 +1.73 +0.74
2025-10-06 234.33 235.54 232.16 235.17 707,405 +0.48 +0.20
2025-10-03 233.41 235.40 232.53 234.69 414,879 +1.00 +0.43
2025-10-02 233.52 235.00 231.70 233.69 574,081 -0.91 -0.39
2025-10-01 236.68 238.12 234.34 234.60 609,048 -3.57 -1.50
2025-09-30 236.23 238.23 235.30 238.17 636,511 +0.54 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.73
On 2025-10-07		 232.16
On 2025-10-06		 0.43 0.18 238.73
On 2025-10-07		 233.61
On 2025-10-09		 -2.14 235.50
10D 238.73
On 2025-10-07		 231.70
On 2025-10-02		 -0.76 -0.32 238.58
On 2025-09-29		 231.70
On 2025-10-02		 -2.88 235.76
20D 255.74
On 2025-09-12		 231.70
On 2025-10-02		 -20.70 -8.12 255.74
On 2025-09-12		 231.70
On 2025-10-02		 -9.40 239.27
WTD 238.73
On 2025-10-07		 232.16
On 2025-10-06		 -0.57 -0.24 238.73
On 2025-10-07		 233.61
On 2025-10-09		 -2.14 235.70
MTD 238.73
On 2025-10-07		 231.70
On 2025-10-02		 -4.05 -1.70 238.12
On 2025-10-01		 231.70
On 2025-10-02		 -2.69 235.11
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.55 -0.21 -0.92 165,789
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

39.01 +1.32 +3.50 32,042
AGCO

AGCO Corporation

109.02 -0.08 -0.07 528,823
IEF

iShares 7-10 Year Treasury Bond ETF

96.31 -0.07 -0.07 6,955,515
BR

Broadridge Financial Solutions Inc.

234.12 -2.48 -1.05 455,058