BR: Broadridge Financial Solutions Inc.

As of Wednesday, April 8th, 2026

$ 160.97

+1.07 +0.67%

Open: 162.93
High: 163.94
Low: 160.12
Volume: 1,320,486
Previous Close on Tuesday, April 7th, 2026

$ 159.90

-2.58 -1.59%

Open: 161.73
High: 162.48
Low: 159.09
Volume: 1,520,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 162.93 163.94 160.12 160.97 1,320,486 +1.07 +0.67
2026-04-07 161.73 162.48 159.09 159.90 1,520,969 -2.58 -1.59
2026-04-06 160.58 162.86 159.35 162.48 1,022,292 +1.55 +0.96
2026-04-02 161.23 165.34 158.92 160.93 1,830,097 +0.95 +0.59
2026-04-01 162.41 162.41 155.54 159.98 2,503,999 -2.50 -1.54
2026-03-31 165.30 165.30 160.92 162.48 2,117,097 -0.96 -0.59
2026-03-30 158.86 164.35 158.33 163.44 2,275,687 +6.02 +3.82
2026-03-27 159.43 159.96 156.94 157.42 1,833,455 -2.41 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.34
On 2026-04-02		 155.54
On 2026-04-01		 -1.51 -0.93 165.34
On 2026-04-02		 159.09
On 2026-04-07		 -3.78 160.85
10D 167.19
On 2026-03-25		 155.54
On 2026-04-01		 -3.66 -2.22 167.19
On 2026-03-25		 155.54
On 2026-04-01		 -6.97 161.08
20D 189.78
On 2026-03-11		 155.54
On 2026-04-01		 -25.66 -13.75 189.78
On 2026-03-11		 155.54
On 2026-04-01		 -18.04 168.28
WTD 163.94
On 2026-04-08		 159.09
On 2026-04-07		 0.04 0.02 162.86
On 2026-04-06		 159.09
On 2026-04-07		 -2.32 161.12
MTD 165.34
On 2026-04-02		 155.54
On 2026-04-01		 -1.51 -0.93 165.34
On 2026-04-02		 159.09
On 2026-04-07		 -3.78 160.85
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

160.97 +1.07 +0.67 1,320,486