BR: Broadridge Financial Solutions Inc.

As of Wednesday, March 19th, 2025

$ 235.37

+4.14 +1.79%

Open: 232.14
High: 236.69
Low: 231.50
Volume: 518,734
Previous Close on Tuesday, March 18th, 2025

$ 231.23

-0.24 -0.10%

Open: 230.77
High: 231.53
Low: 228.82
Volume: 419,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 232.14 236.69 231.50 235.37 518,734 +4.14 +1.79
2025-03-18 230.77 231.53 228.82 231.23 419,860 -0.24 -0.10
2025-03-17 227.16 231.82 227.16 231.47 765,512 +3.82 +1.68
2025-03-14 226.55 228.55 225.29 227.65 297,669 +2.08 +0.92
2025-03-13 223.59 226.09 222.55 225.57 449,517 +0.46 +0.20
2025-03-12 227.80 228.03 222.91 225.11 601,535 -1.22 -0.54
2025-03-11 233.51 233.51 226.19 226.33 886,650 -6.12 -2.63
2025-03-10 238.80 240.45 231.37 232.45 1,169,755 -8.47 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.69
On 2025-03-19		 222.55
On 2025-03-13		 10.26 4.56 231.82
On 2025-03-17		 228.82
On 2025-03-18		 -1.29 230.26
10D 241.78
On 2025-03-07		 222.55
On 2025-03-13		 -7.12 -2.94 241.78
On 2025-03-07		 222.55
On 2025-03-13		 -7.95 231.39
20D 246.58
On 2025-03-03		 222.55
On 2025-03-13		 -3.56 -1.49 246.58
On 2025-03-03		 222.55
On 2025-03-13		 -9.75 235.15
WTD 236.69
On 2025-03-19		 227.16
On 2025-03-17		 7.72 3.39 231.82
On 2025-03-17		 228.82
On 2025-03-18		 -1.29 232.69
MTD 246.58
On 2025-03-03		 222.55
On 2025-03-13		 -5.85 -2.43 246.58
On 2025-03-03		 222.55
On 2025-03-13		 -9.75 234.08
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

235.37 +4.14 +1.79 518,734