BR: Broadridge Financial Solutions Inc.

As of Friday, December 5th, 2025

$ 232.02

+1.14 +0.49%

Open: 230.45
High: 233.10
Low: 229.46
Volume: 746,164
Previous Close on Thursday, December 4th, 2025

$ 230.88

+0.42 +0.18%

Open: 230.86
High: 232.50
Low: 229.19
Volume: 560,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 230.45 233.10 229.46 232.02 746,164 +1.14 +0.49
2025-12-04 230.86 232.50 229.19 230.88 560,327 +0.42 +0.18
2025-12-03 227.26 230.58 227.26 230.46 741,066 +2.85 +1.25
2025-12-02 227.19 229.58 224.98 227.61 741,615 +1.06 +0.47
2025-12-01 227.06 229.00 226.32 226.55 669,201 -1.54 -0.68
2025-11-28 228.69 229.25 226.22 228.09 212,431 +0.50 +0.22
2025-11-26 227.15 229.58 227.15 227.59 564,492 -0.63 -0.28
2025-11-25 227.37 229.50 227.37 228.22 424,293 +1.99 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.10
On 2025-12-05		 224.98
On 2025-12-02		 3.93 1.72 229.00
On 2025-12-01		 229.00
On 2025-12-01		 0.00 229.50
10D 233.10
On 2025-12-05		 224.98
On 2025-12-02		 4.90 2.16 230.76
On 2025-11-21		 224.98
On 2025-12-02		 -2.50 228.60
20D 233.10
On 2025-12-05		 217.16
On 2025-11-07		 14.53 6.68 228.41
On 2025-11-12		 220.43
On 2025-11-13		 -3.49 226.61
WTD 233.10
On 2025-12-05		 224.98
On 2025-12-02		 3.93 1.72 229.00
On 2025-12-01		 229.00
On 2025-12-01		 0.00 229.50
MTD 233.10
On 2025-12-05		 224.98
On 2025-12-02		 3.93 1.72 229.00
On 2025-12-01		 229.00
On 2025-12-01		 0.00 229.50
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

232.02 +1.14 +0.49 746,164