BR (Broadridge Financial...) Stock Historical Data
$ 203.84 |
|
-- 0 0% |
Open: | 203.84 |
High: | 203.84 |
Low: | 203.84 |
Volume: | N/A |
$ 203.84
+2.13 +1.06%
Open: | 203.25 |
High: | 203.98 |
Low: | 201.94 |
Volume: | 362,145 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,763.53 | +3.45 | +0.01 | 82,222,244 |
DJTA
Dow Jones Transportation Average |
16,095.49 | +66.94 | +0.42 | 19,402,504 |
SPX
S&P 500 Index |
5,253.13 | +4.64 | +0.09 | |
OEX
S&P 100 Index |
2,478.14 | -0.68 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,274.03 | -6.81 | -0.04 | |
NYA
NYSE Composite Index |
18,310.39 | +55.16 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,868.09 | +37.85 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,882.07 | +3.58 | +0.12 | |
RUT
Russell 2000 Index |
2,129.37 | +15.02 | +0.71 | |
RUA
Russell 3000 Index |
3,013.41 | +4.66 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.43 | -2.85 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BR
Broadridge Financial Solutions Inc. |
203.84 | 0.00 | 0.00 |