BR (Broadridge Financial...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 203.84

-- 0 0%

Open: 203.84
High: 203.84
Low: 203.84
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 203.84

+2.13 +1.06%

Open: 203.25
High: 203.98
Low: 201.94
Volume: 362,145
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.10 -5.02 -2.79 2,601,544
KO

The Coca-Cola Company

61.21 +0.18 +0.29 2,213,484
PFE

Pfizer Inc.

27.90 +0.12 +0.43 7,047,333
VZ

Verizon Communications Inc.

41.77 +0.23 +0.54 3,531,460
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,763.53 +3.45 +0.01 82,222,244
DJTA

Dow Jones Transportation Average

16,095.49 +66.94 +0.42 19,402,504
SPX

S&P 500 Index

5,253.13 +4.64 +0.09
OEX

S&P 100 Index

2,478.14 -0.68 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,274.03 -6.81 -0.04
NYA

NYSE Composite Index

18,310.39 +55.16 +0.30
XAX

NYSE AMEX Composite Index

4,868.09 +37.85 +0.78
RUI

RUSSELL 1000 Index

2,882.07 +3.58 +0.12
RUT

Russell 2000 Index

2,129.37 +15.02 +0.71
RUA

Russell 3000 Index

3,013.41 +4.66 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.43 -2.85 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

203.84 0.00 0.00