SOLV: Solventum Corp.
$ 75.43 |
|
+0.87 +1.17% |
|
| Open: | 75.24 |
| High: | 75.77 |
| Low: | 74.18 |
| Volume: | 2,329,423 |
$ 74.56
-2.00 -2.61%
| Open: | 75.94 |
| High: | 76.90 |
| Low: | 74.30 |
| Volume: | 1,421,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.24 | 75.77 | 74.18 | 75.43 | 2,329,423 | +0.87 | +1.17 |
| 2026-06-17 | 75.94 | 76.90 | 74.30 | 74.56 | 1,421,397 | -2.00 | -2.61 |
| 2026-06-16 | 77.33 | 77.83 | 75.58 | 76.56 | 1,327,662 | -0.34 | -0.44 |
| 2026-06-15 | 79.82 | 80.00 | 76.67 | 76.90 | 1,318,711 | -1.97 | -2.50 |
| 2026-06-12 | 79.32 | 79.32 | 77.59 | 78.87 | 1,124,443 | -0.35 | -0.44 |
| 2026-06-11 | 80.79 | 80.79 | 78.00 | 79.22 | 1,414,132 | -1.72 | -2.13 |
| 2026-06-10 | 82.64 | 82.72 | 80.66 | 80.94 | 1,196,990 | -1.52 | -1.84 |
| 2026-06-09 | 79.65 | 82.58 | 78.94 | 82.46 | 1,810,547 | +3.70 | +4.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.00 On 2026-06-15 |
74.18 On 2026-06-18 |
-3.79 | -4.78 | 80.00 On 2026-06-15 |
74.18 On 2026-06-18 |
-7.28 | 76.46 |
| 10D | 83.42 On 2026-06-05 |
74.18 On 2026-06-18 |
-6.99 | -8.48 | 83.42 On 2026-06-05 |
74.18 On 2026-06-18 |
-11.08 | 78.47 |
| 20D | 83.42 On 2026-06-05 |
74.15 On 2026-05-28 |
-0.70 | -0.92 | 83.42 On 2026-06-05 |
74.18 On 2026-06-18 |
-11.08 | 77.72 |
| WTD | 80.00 On 2026-06-15 |
74.18 On 2026-06-18 |
-3.44 | -4.36 | 80.00 On 2026-06-15 |
74.18 On 2026-06-18 |
-7.28 | 75.86 |
| MTD | 83.42 On 2026-06-05 |
74.18 On 2026-06-18 |
0.48 | 0.64 | 83.42 On 2026-06-05 |
74.18 On 2026-06-18 |
-11.08 | 78.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,564.70 | +72.15 | +0.14 | 985,372,653 |
|
DJTA
Dow Jones Transportation Average |
21,637.89 | +103.36 | +0.48 | 124,006,594 |
|
SPX
S&P 500 Index |
7,500.58 | +80.48 | +1.08 | |
|
OEX
S&P 100 Index |
3,691.24 | +43.48 | +1.19 | |
|
NDX
NASDAQ 100 Index |
30,406.19 | +735.25 | +2.48 | |
|
NYA
NYSE Composite Index |
23,499.74 | +29.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,938.08 | -81.53 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
4,081.29 | +43.64 | +1.08 | |
|
RUT
Russell 2000 Index |
2,979.77 | +61.78 | +2.12 | |
|
RUA
Russell 3000 Index |
4,263.48 | +47.63 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.40 | -2.02 | -10.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.61 | -2.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -1.02 | -4.95 |