SOLV: Solventum Corp.

As of Wednesday, September 30th, 2026

$ 88.15

-1.17 -1.31%

Open: 89.40
High: 89.42
Low: 88.13
Volume: 689,727
Previous Close on Tuesday, September 29th, 2026

$ 89.32

-0.22 -0.25%

Open: 89.17
High: 89.89
Low: 88.29
Volume: 848,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 89.40 89.42 88.13 88.15 689,727 -1.17 -1.31
2026-09-29 89.17 89.89 88.29 89.32 848,816 -0.22 -0.25
2026-09-28 89.01 89.89 88.36 89.54 649,139 +0.04 +0.04
2026-09-25 88.53 89.68 88.16 89.50 578,875 +0.91 +1.03
2026-09-24 88.54 89.04 88.12 88.59 635,833 +0.22 +0.25
2026-09-23 88.18 89.52 87.74 88.37 741,635 -0.38 -0.43
2026-09-22 89.17 89.41 88.48 88.75 650,829 -0.09 -0.10
2026-09-21 88.87 89.62 88.40 88.84 658,531 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.89
On 2026-09-29		 88.12
On 2026-09-24		 -0.22 -0.25 89.89
On 2026-09-29		 88.13
On 2026-09-30		 -1.96 89.02
10D 89.89
On 2026-09-29		 86.53
On 2026-09-18		 -0.68 -0.77 89.62
On 2026-09-21		 87.74
On 2026-09-23		 -2.09 88.74
20D 94.12
On 2026-09-03		 86.53
On 2026-09-18		 -2.80 -3.08 94.12
On 2026-09-03		 86.53
On 2026-09-18		 -8.06 89.37
WTD 89.89
On 2026-09-29		 88.13
On 2026-09-30		 -1.35 -1.51 89.89
On 2026-09-29		 88.13
On 2026-09-30		 -1.96 89.00
MTD 94.16
On 2026-09-01		 86.53
On 2026-09-18		 -2.91 -3.20 94.16
On 2026-09-01		 86.53
On 2026-09-18		 -8.10 89.45
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

88.15 -1.17 -1.31 689,727