SOLV: Solventum Corp.

As of Friday, March 27th, 2026

$ 62.76

-1.95 -3.01%

Open: 64.32
High: 64.32
Low: 62.65
Volume: 1,354,672
Previous Close on Thursday, March 26th, 2026

$ 64.71

+0.07 +0.11%

Open: 64.22
High: 65.39
Low: 64.10
Volume: 1,179,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 64.32 64.32 62.65 62.76 1,354,672 -1.95 -3.01
2026-03-26 64.22 65.39 64.10 64.71 1,179,229 +0.07 +0.11
2026-03-25 64.59 65.23 63.13 64.64 1,063,072 +0.61 +0.95
2026-03-24 64.00 64.87 62.80 64.03 1,678,165 -1.66 -2.53
2026-03-23 67.08 67.46 65.67 65.69 1,832,133 -0.09 -0.14
2026-03-20 67.05 67.10 65.13 65.78 2,390,629 -1.36 -2.03
2026-03-19 66.73 67.89 66.67 67.14 1,178,468 +0.04 +0.06
2026-03-18 68.00 68.58 67.06 67.10 1,019,751 -1.57 -2.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

62.76 -1.95 -3.01 1,354,672