SOLV: Solventum Corp.

As of Friday, May 8th, 2026

$ 73.38

+1.73 +2.41%

Open: 71.86
High: 73.40
Low: 71.50
Volume: 1,632,158
Previous Close on Thursday, May 7th, 2026

$ 71.65

+0.66 +0.93%

Open: 71.36
High: 72.26
Low: 70.51
Volume: 1,697,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 71.86 73.40 71.50 73.38 1,632,158 +1.73 +2.41
2026-05-07 71.36 72.26 70.51 71.65 1,697,930 +0.66 +0.93
2026-05-06 68.01 72.76 67.76 70.99 2,686,822 +1.95 +2.82
2026-05-05 67.68 69.19 67.03 69.04 1,942,521 +1.60 +2.37
2026-05-04 66.26 68.25 66.26 67.44 1,572,514 +0.81 +1.22
2026-05-01 66.94 67.52 66.36 66.63 1,344,750 -0.73 -1.08
2026-04-30 66.82 68.60 65.44 67.36 1,901,908 +0.87 +1.31
2026-04-29 67.00 67.22 66.24 66.49 1,092,877 -1.02 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-05-08		 66.26
On 2026-05-04		 6.75 10.13 72.76
On 2026-05-06		 70.51
On 2026-05-07		 -3.09 70.50
10D 73.40
On 2026-05-08		 65.44
On 2026-04-30		 4.86 7.09 70.03
On 2026-04-27		 65.44
On 2026-04-30		 -6.55 69.03
20D 73.40
On 2026-05-08		 65.13
On 2026-04-13		 7.59 11.54 71.42
On 2026-04-17		 65.44
On 2026-04-30		 -8.37 69.04
WTD 73.40
On 2026-05-08		 66.26
On 2026-05-04		 6.75 10.13 72.76
On 2026-05-06		 70.51
On 2026-05-07		 -3.09 70.50
MTD 73.40
On 2026-05-08		 66.26
On 2026-05-04		 6.02 8.94 72.76
On 2026-05-06		 70.51
On 2026-05-07		 -3.09 69.86
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.57 -0.11 -1.03 8,548,575
SOLV

Solventum Corp.

73.38 +1.73 +2.41 1,632,158