SOLV: Solventum Corp.

As of Friday, April 17th, 2026

$ 70.48

+1.60 +2.32%

Open: 70.00
High: 71.42
Low: 69.79
Volume: 90,908
Previous Close on Thursday, April 16th, 2026

$ 68.88

-0.22 -0.32%

Open: 69.38
High: 70.16
Low: 68.78
Volume: 1,310,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 70.00 71.42 69.79 70.48 90,908 +1.60 +2.32
2026-04-16 69.38 70.16 68.78 68.88 1,310,175 -0.22 -0.32
2026-04-15 69.51 69.55 68.45 69.10 1,141,391 +0.08 +0.12
2026-04-14 67.58 69.31 67.58 69.02 1,197,625 +1.61 +2.39
2026-04-13 65.24 67.45 65.13 67.41 1,269,197 +1.62 +2.46
2026-04-10 66.29 66.71 65.71 65.79 1,124,963 -0.39 -0.59
2026-04-09 64.61 67.15 63.94 66.18 1,781,807 +0.93 +1.43
2026-04-08 64.37 65.42 63.15 65.25 1,452,373 +2.76 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.42
On 2026-04-17		 65.13
On 2026-04-13		 4.69 7.13 67.45
On 2026-04-13		 67.45
On 2026-04-13		 0.00 68.98
10D 71.42
On 2026-04-17		 62.38
On 2026-04-07		 6.91 10.87 67.15
On 2026-04-09		 65.71
On 2026-04-10		 -2.15 66.79
20D 71.42
On 2026-04-17		 62.38
On 2026-04-07		 3.34 4.97 67.46
On 2026-03-23		 62.38
On 2026-04-07		 -7.52 65.61
WTD 71.42
On 2026-04-17		 65.13
On 2026-04-13		 4.69 7.13 67.45
On 2026-04-13		 67.45
On 2026-04-13		 0.00 68.98
MTD 71.42
On 2026-04-17		 62.38
On 2026-04-07		 5.18 7.93 66.06
On 2026-04-01		 62.38
On 2026-04-07		 -5.56 66.31
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

70.48 +1.60 +2.32 90,908