SOLV: Solventum Corp.

As of Friday, August 21st, 2026

$ 88.61

-- 0 0%

Open: 88.61
High: 88.61
Low: 88.61
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 88.61

+0.80 +0.91%

Open: 87.09
High: 89.44
Low: 87.03
Volume: 794,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 87.09 89.44 87.03 88.61 794,109 +0.80 +0.91
2026-08-19 87.88 89.75 87.67 87.81 916,105 +0.36 +0.41
2026-08-18 87.50 88.47 87.03 87.45 1,148,605 +0.63 +0.73
2026-08-17 87.75 88.13 86.64 86.82 1,457,904 -1.77 -2.00
2026-08-14 86.14 89.48 85.29 88.59 1,450,411 +2.13 +2.46
2026-08-13 85.72 86.81 85.29 86.46 1,057,032 +1.17 +1.37
2026-08-12 83.23 85.60 82.25 85.29 833,973 +1.19 +1.41
2026-08-11 84.43 86.33 84.05 84.10 773,371 -1.11 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.75
On 2026-08-19		 85.29
On 2026-08-14		 2.15 2.49 89.48
On 2026-08-14		 86.64
On 2026-08-17		 -3.17 87.86
10D 89.75
On 2026-08-19		 81.22
On 2026-08-07		 5.65 6.81 86.33
On 2026-08-11		 82.25
On 2026-08-12		 -4.73 86.33
20D 90.00
On 2026-08-06		 77.17
On 2026-07-24		 11.37 14.72 90.00
On 2026-08-06		 81.22
On 2026-08-07		 -9.76 85.76
WTD 89.75
On 2026-08-19		 86.64
On 2026-08-17		 0.02 0.02 89.75
On 2026-08-19		 87.03
On 2026-08-20		 -3.03 87.67
MTD 90.00
On 2026-08-06		 81.22
On 2026-08-07		 3.17 3.71 90.00
On 2026-08-06		 81.22
On 2026-08-07		 -9.76 86.41
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

19.01 0.00 0.00
QID

ProShares UltraShort QQQ

14.44 0.00 0.00
SOLV

Solventum Corp.

88.61 0.00 0.00