SOLV: Solventum Corp.
$ 76.70 |
|
+0.74 +0.97% |
|
| Open: | 75.57 |
| High: | 76.97 |
| Low: | 75.26 |
| Volume: | 532,925 |
$ 75.96
+0.78 +1.04%
| Open: | 75.35 |
| High: | 76.98 |
| Low: | 74.91 |
| Volume: | 786,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 75.57 | 76.97 | 75.26 | 76.70 | 532,925 | +0.74 | +0.97 |
| 2026-07-09 | 75.35 | 76.98 | 74.91 | 75.96 | 786,665 | +0.78 | +1.04 |
| 2026-07-08 | 75.51 | 76.50 | 74.76 | 75.18 | 96,416 | -1.10 | -1.44 |
| 2026-07-07 | 78.71 | 79.22 | 75.53 | 76.28 | 1,239,569 | -1.66 | -2.13 |
| 2026-07-06 | 78.24 | 78.80 | 76.94 | 77.94 | 1,089,782 | -0.33 | -0.42 |
| 2026-07-02 | 79.08 | 79.97 | 77.69 | 78.27 | 1,317,436 | -0.08 | -0.10 |
| 2026-07-01 | 77.66 | 79.83 | 77.44 | 78.35 | 1,127,434 | +1.20 | +1.56 |
| 2026-06-30 | 77.98 | 77.98 | 76.65 | 77.15 | 1,113,021 | -1.09 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.22 On 2026-07-07 |
74.76 On 2026-07-08 |
-1.57 | -2.01 | 79.22 On 2026-07-07 |
74.76 On 2026-07-08 |
-5.63 | 76.41 |
| 10D | 80.60 On 2026-06-26 |
74.76 On 2026-07-08 |
-1.22 | -1.57 | 80.60 On 2026-06-26 |
74.76 On 2026-07-08 |
-7.25 | 77.36 |
| 20D | 80.79 On 2026-06-11 |
73.04 On 2026-06-23 |
-4.24 | -5.24 | 80.79 On 2026-06-11 |
73.04 On 2026-06-23 |
-9.59 | 76.81 |
| WTD | 79.22 On 2026-07-07 |
74.76 On 2026-07-08 |
-1.57 | -2.01 | 79.22 On 2026-07-07 |
74.76 On 2026-07-08 |
-5.63 | 76.41 |
| MTD | 79.97 On 2026-07-02 |
74.76 On 2026-07-08 |
-0.45 | -0.58 | 79.97 On 2026-07-02 |
74.76 On 2026-07-08 |
-6.51 | 76.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |