SOLV: Solventum Corp.
$ 86.39 |
|
+1.34 +1.58% |
|
| Open: | 86.01 |
| High: | 86.72 |
| Low: | 85.21 |
| Volume: | 804,137 |
$ 85.05
-0.76 -0.89%
| Open: | 85.31 |
| High: | 86.25 |
| Low: | 85.04 |
| Volume: | 823,262 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.01 | 86.72 | 85.21 | 86.39 | 804,137 | +1.34 | +1.58 |
| 2026-10-19 | 85.31 | 86.25 | 85.04 | 85.05 | 823,262 | -0.76 | -0.89 |
| 2026-10-16 | 88.42 | 89.00 | 85.18 | 85.81 | 913,092 | -2.05 | -2.33 |
| 2026-10-15 | 88.81 | 89.45 | 87.26 | 87.86 | 1,050,973 | +0.60 | +0.69 |
| 2026-10-14 | 86.49 | 87.45 | 85.94 | 87.26 | 907,147 | +0.96 | +1.11 |
| 2026-10-13 | 86.01 | 86.49 | 83.29 | 86.30 | 979,276 | +0.99 | +1.16 |
| 2026-10-12 | 87.00 | 88.27 | 84.42 | 85.31 | 1,454,638 | -1.98 | -2.27 |
| 2026-10-09 | 86.66 | 88.23 | 86.66 | 87.29 | 857,264 | +0.88 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.45 On 2026-10-15 |
85.04 On 2026-10-19 |
0.09 | 0.10 | 89.45 On 2026-10-15 |
85.04 On 2026-10-19 |
-4.93 | 86.47 |
| 10D | 89.45 On 2026-10-15 |
83.29 On 2026-10-13 |
-0.65 | -0.75 | 88.27 On 2026-10-12 |
83.29 On 2026-10-13 |
-5.64 | 86.36 |
| 20D | 89.89 On 2026-09-29 |
83.29 On 2026-10-13 |
-2.36 | -2.66 | 89.89 On 2026-09-29 |
83.29 On 2026-10-13 |
-7.34 | 87.39 |
| WTD | 86.72 On 2026-10-20 |
85.04 On 2026-10-19 |
0.58 | 0.68 | 86.25 On 2026-10-19 |
86.25 On 2026-10-19 |
0.00 | 85.72 |
| MTD | 89.45 On 2026-10-15 |
83.29 On 2026-10-13 |
-1.76 | -2.00 | 89.03 On 2026-10-02 |
83.29 On 2026-10-13 |
-6.44 | 86.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |