SOLV: Solventum Corp.

As of Wednesday, September 9th, 2026

$ 90.03

-0.08 -0.09%

Open: 89.22
High: 90.22
Low: 88.83
Volume: 803,479
Previous Close on Tuesday, September 8th, 2026

$ 90.11

-1.58 -1.72%

Open: 90.74
High: 91.01
Low: 89.30
Volume: 1,105,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 89.22 90.22 88.83 90.03 803,479 -0.08 -0.09
2026-09-08 90.74 91.01 89.30 90.11 1,105,235 -1.58 -1.72
2026-09-04 91.40 92.28 91.38 91.69 575,982 -0.75 -0.81
2026-09-03 93.54 94.12 91.34 92.44 784,163 +0.54 +0.59
2026-09-02 91.12 93.11 91.12 91.90 823,496 +0.95 +1.04
2026-09-01 92.59 94.16 90.75 90.95 1,080,174 -0.11 -0.12
2026-08-31 90.33 91.64 90.30 91.06 880,055 -0.06 -0.07
2026-08-28 90.98 91.70 90.69 91.12 658,526 +0.19 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.12
On 2026-09-03		 88.83
On 2026-09-09		 -0.92 -1.01 94.12
On 2026-09-03		 88.83
On 2026-09-09		 -5.62 91.23
10D 94.16
On 2026-09-01		 88.83
On 2026-09-09		 -1.58 -1.72 94.16
On 2026-09-01		 88.83
On 2026-09-09		 -5.66 91.18
20D 94.16
On 2026-09-01		 82.25
On 2026-08-12		 5.93 7.05 94.16
On 2026-09-01		 88.83
On 2026-09-09		 -5.66 89.76
WTD 91.01
On 2026-09-08		 88.83
On 2026-09-09		 -1.66 -1.81 91.01
On 2026-09-08		 88.83
On 2026-09-09		 -2.40 90.07
MTD 94.16
On 2026-09-01		 88.83
On 2026-09-09		 -1.03 -1.13 94.16
On 2026-09-01		 88.83
On 2026-09-09		 -5.66 91.19
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

90.03 -0.08 -0.09 803,479