SOLV: Solventum Corp.
$ 90.08 |
|
-0.35 -0.39% |
|
| Open: | 89.64 |
| High: | 90.57 |
| Low: | 87.90 |
| Volume: | 984,184 |
$ 90.43
+0.05 +0.06%
| Open: | 90.99 |
| High: | 91.62 |
| Low: | 88.46 |
| Volume: | 1,263,559 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 89.64 | 90.57 | 87.90 | 90.08 | 984,179 | -0.35 | -0.39 |
| 2026-11-09 | 90.99 | 91.62 | 88.46 | 90.43 | 1,263,559 | +0.05 | +0.06 |
| 2026-11-06 | 86.45 | 93.10 | 85.05 | 90.38 | 3,168,479 | +3.20 | +3.67 |
| 2026-11-05 | 90.34 | 90.50 | 85.57 | 87.18 | 1,880,419 | -2.17 | -2.43 |
| 2026-11-04 | 87.49 | 90.61 | 87.48 | 89.35 | 2,167,869 | +4.59 | +5.42 |
| 2026-11-03 | 84.02 | 85.38 | 83.71 | 84.76 | 1,006,108 | +0.01 | +0.01 |
| 2026-11-02 | 82.46 | 84.76 | 81.66 | 84.75 | 1,242,069 | +3.42 | +4.21 |
| 2026-10-30 | 84.15 | 84.48 | 80.76 | 81.33 | 1,067,207 | -2.23 | -2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.10 On 2026-11-06 |
85.05 On 2026-11-06 |
5.32 | 6.28 | 93.10 On 2026-11-06 |
87.90 On 2026-11-10 |
-5.59 | 89.48 |
| 10D | 93.10 On 2026-11-06 |
80.76 On 2026-10-30 |
7.10 | 8.56 | 93.10 On 2026-11-06 |
87.90 On 2026-11-10 |
-5.59 | 86.37 |
| 20D | 93.10 On 2026-11-06 |
80.76 On 2026-10-30 |
3.78 | 4.38 | 89.45 On 2026-10-15 |
80.76 On 2026-10-30 |
-9.71 | 86.22 |
| WTD | 91.62 On 2026-11-09 |
87.90 On 2026-11-10 |
-0.30 | -0.33 | 91.62 On 2026-11-09 |
87.90 On 2026-11-10 |
-4.06 | 90.26 |
| MTD | 93.10 On 2026-11-06 |
81.66 On 2026-11-02 |
8.75 | 10.76 | 93.10 On 2026-11-06 |
87.90 On 2026-11-10 |
-5.59 | 88.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |