SOLV (Solventum Corp.) Stock Historical Data

As of Wednesday, October 21st, 2026

$ 86.39

-- 0 0%

Open: 86.39
High: 86.39
Low: 86.39
Volume: N/A
Previous Close on Tuesday, October 20th, 2026

$ 86.39

+1.34 +1.58%

Open: 86.01
High: 86.72
Low: 85.21
Volume: 804,137
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.73 +1.73 +0.58 6,416
KO

The Coca-Cola Company

92.86 -0.62 -0.66 31,886
PFE

Pfizer Inc.

29.93 -0.18 -0.60 82,437
VZ

Verizon Communications Inc.

44.25 -0.20 -0.45 12,878
VIX

CBOE Volatility Index

17.20 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,885.50 0.00 0.00
SPX

S&P 500 Index

7,712.57 0.00 0.00
OEX

S&P 100 Index

3,832.40 0.00 0.00
NDX

NASDAQ 100 Index

29,490.28 0.00 0.00
NYA

NYSE Composite Index

24,190.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,577.09 0.00 0.00
RUI

RUSSELL 1000 Index

4,192.20 0.00 0.00
RUT

Russell 2000 Index

2,773.42 0.00 0.00
RUA

Russell 3000 Index

4,362.41 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.76 0.00 0.00
NWL

Newell Brands Inc.

5.68 0.00 0.00
PHIN

PHINIA Inc.

58.11 0.00 0.00
SOLV

Solventum Corp.

86.39 0.00 0.00