IHI: iShares U.S. Medical Devices ETF

As of Friday, February 27th, 2026

$ 60.20

-0.12 -0.20%

Open: 59.82
High: 60.29
Low: 59.77
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 60.32

+0.65 +1.09%

Open: 59.91
High: 60.40
Low: 59.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 59.82 60.29 59.77 60.20 0 -0.12 -0.20
2026-02-26 59.91 60.40 59.69 60.32 0 +0.65 +1.09
2026-02-25 59.43 59.78 59.37 59.67 0 +0.26 +0.44
2026-02-24 59.38 59.71 59.13 59.41 0 -0.13 -0.22
2026-02-23 59.17 59.67 59.07 59.54 0 +0.18 +0.30
2026-02-20 58.99 59.45 58.82 59.36 2,636,486 +0.24 +0.41
2026-02-19 59.26 59.43 58.86 59.12 1,758,849 -0.33 -0.56
2026-02-18 58.62 59.52 58.56 59.45 1,383,303 +0.87 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.40
On 2026-02-26		 59.07
On 2026-02-23		 0.84 1.42 60.40
On 2026-02-26		 59.77
On 2026-02-27		 -1.05 59.83
10D 60.40
On 2026-02-26		 57.41
On 2026-02-13		 2.84 4.95 59.52
On 2026-02-18		 58.82
On 2026-02-20		 -1.18 59.36
20D 60.40
On 2026-02-26		 57.28
On 2026-02-12		 0.70 1.18 60.16
On 2026-02-02		 57.28
On 2026-02-12		 -4.79 58.96
WTD 60.40
On 2026-02-26		 59.07
On 2026-02-23		 0.84 1.42 60.40
On 2026-02-26		 59.77
On 2026-02-27		 -1.05 59.83
MTD 60.40
On 2026-02-26		 57.28
On 2026-02-12		 0.12 0.20 60.16
On 2026-02-02		 57.28
On 2026-02-12		 -4.79 58.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

60.20 -0.12 -0.20