IHI: iShares U.S. Medical Devices ETF
$ 60.64 |
|
+0.82 +1.37% |
Open: | 60.05 |
High: | 60.71 |
Low: | 60.05 |
Volume: | 3,387,167 |
$ 59.82
+0.70 +1.18%
Open: | 59.20 |
High: | 59.92 |
Low: | 59.10 |
Volume: | 974,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 60.05 | 60.71 | 60.05 | 60.64 | 3,387,167 | +0.82 | +1.37 |
2025-10-17 | 59.20 | 59.92 | 59.10 | 59.82 | 974,137 | +0.70 | +1.18 |
2025-10-16 | 59.29 | 59.69 | 58.81 | 59.12 | 1,055,731 | -0.08 | -0.14 |
2025-10-15 | 59.01 | 59.64 | 58.56 | 59.20 | 1,493,637 | -0.25 | -0.42 |
2025-10-14 | 58.48 | 59.61 | 58.48 | 59.45 | 1,174,610 | +0.59 | +1.00 |
2025-10-13 | 58.93 | 59.32 | 58.71 | 58.86 | 749,238 | +0.03 | +0.05 |
2025-10-10 | 60.13 | 60.20 | 58.77 | 58.83 | 1,039,413 | -1.22 | -2.03 |
2025-10-09 | 60.47 | 60.59 | 59.97 | 60.05 | 716,516 | -0.42 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.71 On 2025-10-20 |
58.48 On 2025-10-14 |
1.78 | 3.02 | 59.61 On 2025-10-14 |
59.61 On 2025-10-14 |
0.00 | 59.65 |
10D | 60.71 On 2025-10-20 |
58.48 On 2025-10-14 |
0.33 | 0.55 | 60.59 On 2025-10-09 |
58.48 On 2025-10-14 |
-3.48 | 59.64 |
20D | 61.11 On 2025-10-03 |
58.18 On 2025-10-01 |
0.13 | 0.21 | 61.11 On 2025-10-03 |
58.48 On 2025-10-14 |
-4.30 | 59.79 |
WTD | 60.71 On 2025-10-20 |
60.05 On 2025-10-20 |
0.82 | 1.37 | -- | -- | -- | 60.64 |
MTD | 61.11 On 2025-10-03 |
58.18 On 2025-10-01 |
0.56 | 0.93 | 61.11 On 2025-10-03 |
58.48 On 2025-10-14 |
-4.30 | 59.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
60.64 | +0.82 | +1.37 | 3,387,167 |