IHI: iShares U.S. Medical Devices ETF

As of Wednesday, June 18th, 2025

$ 60.23

-0.08 -0.13%

Open: 60.36
High: 60.59
Low: 59.92
Volume: 728,985
Previous Close on Tuesday, June 17th, 2025

$ 60.31

-0.77 -1.26%

Open: 60.75
High: 60.90
Low: 60.15
Volume: 458,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.36 60.59 59.92 60.23 728,985 -0.08 -0.13
2025-06-17 60.75 60.90 60.15 60.31 458,320 -0.77 -1.26
2025-06-16 61.06 61.64 60.86 61.08 443,279 +0.26 +0.43
2025-06-13 60.68 61.51 60.54 60.82 429,779 -0.39 -0.64
2025-06-12 61.22 61.36 61.01 61.21 537,757 -0.10 -0.16
2025-06-11 61.59 61.62 61.15 61.31 1,203,248 -0.31 -0.50
2025-06-10 61.41 61.69 61.25 61.62 2,112,513 +0.33 +0.54
2025-06-09 61.66 61.66 60.43 61.29 1,649,112 -0.79 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -1.08 -1.76 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -2.80 60.73
10D 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -1.59 -2.57 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -4.16 61.20
20D 62.70
On 2025-05-21		 59.92
On 2025-06-18		 -2.47 -3.94 62.70
On 2025-05-21		 59.92
On 2025-06-18		 -4.43 61.37
WTD 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -0.59 -0.97 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -2.80 60.54
MTD 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -1.66 -2.68 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -4.16 61.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

88.43 +0.24 +0.27 192,185
XLV

Health Care Select Sector SPDR Fund

133.24 -0.23 -0.17 12,145,010
VXX

iPath S&P 500 VIX Short-Term Futures ETN

52.90 -1.32 -2.43 6,078,856
NEAR

iShares Short Maturity Bond ETF

50.82 +0.01 +0.02 294,321
IHI

iShares U.S. Medical Devices ETF

60.23 -0.08 -0.13 728,985