IHI: iShares U.S. Medical Devices ETF

As of Thursday, October 9th, 2025

$ 60.05

-0.42 -0.69%

Open: 60.47
High: 60.59
Low: 59.97
Volume: 716,516
Previous Close on Wednesday, October 8th, 2025

$ 60.47

+0.51 +0.85%

Open: 59.98
High: 60.53
Low: 59.69
Volume: 707,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 60.47 60.59 59.97 60.05 716,516 -0.42 -0.69
2025-10-08 59.98 60.53 59.69 60.47 707,649 +0.51 +0.85
2025-10-07 60.49 60.49 59.85 59.96 1,040,554 -0.35 -0.58
2025-10-06 60.86 60.91 60.25 60.31 1,175,841 -0.32 -0.53
2025-10-03 60.02 61.11 60.02 60.63 1,691,653 +0.68 +1.13
2025-10-02 59.21 59.97 58.97 59.95 974,019 +0.42 +0.71
2025-10-01 60.12 60.51 58.18 59.53 3,057,622 -0.55 -0.92
2025-09-30 59.41 60.16 59.34 60.08 937,968 +0.64 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.11
On 2025-10-03		 59.69
On 2025-10-08		 0.10 0.17 61.11
On 2025-10-03		 59.69
On 2025-10-08		 -2.32 60.28
10D 61.11
On 2025-10-03		 58.18
On 2025-10-01		 0.76 1.28 60.51
On 2025-10-01		 58.97
On 2025-10-02		 -2.55 60.01
20D 61.69
On 2025-09-12		 58.18
On 2025-10-01		 -1.73 -2.80 61.69
On 2025-09-12		 58.18
On 2025-10-01		 -5.69 60.18
WTD 60.91
On 2025-10-06		 59.69
On 2025-10-08		 -0.58 -0.96 60.91
On 2025-10-06		 59.69
On 2025-10-08		 -2.00 60.20
MTD 61.11
On 2025-10-03		 58.18
On 2025-10-01		 -0.03 -0.05 60.51
On 2025-10-01		 58.97
On 2025-10-02		 -2.55 60.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

148.35 +0.17 +0.11
XOI

NYSE Arca Oil Index

1,869.01 -19.90 -1.05
IJK

iShares S&P MidCap 400 Growth ETF

95.70 -1.03 -1.06 170,398
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.25 +0.01 +0.03 6,108,434
IHI

iShares U.S. Medical Devices ETF

60.05 -0.42 -0.69 716,516