IHI: iShares U.S. Medical Devices ETF

As of Wednesday, September 16th, 2026

$ 51.90

+0.12 +0.23%

Open: 51.72
High: 52.43
Low: 51.64
Volume: 1,721,464
Previous Close on Tuesday, September 15th, 2026

$ 51.78

-0.08 -0.15%

Open: 51.51
High: 52.02
Low: 51.21
Volume: 9,696,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 51.72 52.43 51.64 51.90 1,721,464 +0.12 +0.23
2026-09-15 51.51 52.02 51.21 51.78 9,696,942 -0.08 -0.15
2026-09-14 51.59 52.05 51.56 51.86 2,502,494 +0.98 +1.93
2026-09-11 51.23 51.50 50.49 50.88 1,770,998 -0.02 -0.04
2026-09-10 51.06 51.61 50.72 50.90 2,088,671 -0.58 -1.13
2026-09-09 51.51 52.06 51.32 51.48 2,221,609 -0.26 -0.50
2026-09-08 53.10 53.14 51.56 51.74 3,195,102 -1.89 -3.52
2026-09-04 53.32 53.87 53.30 53.63 1,509,002 -0.28 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.43
On 2026-09-16		 50.49
On 2026-09-11		 0.42 0.82 51.61
On 2026-09-10		 50.49
On 2026-09-11		 -2.17 51.46
10D 55.51
On 2026-09-02		 50.49
On 2026-09-11		 -2.39 -4.40 55.51
On 2026-09-02		 50.49
On 2026-09-11		 -9.04 52.25
20D 57.17
On 2026-08-19		 50.49
On 2026-09-11		 -3.54 -6.39 57.17
On 2026-08-19		 50.49
On 2026-09-11		 -11.68 53.84
WTD 52.43
On 2026-09-16		 51.21
On 2026-09-15		 1.02 2.00 52.05
On 2026-09-14		 51.21
On 2026-09-15		 -1.61 51.85
MTD 55.77
On 2026-09-01		 50.49
On 2026-09-11		 -3.07 -5.58 55.77
On 2026-09-01		 50.49
On 2026-09-11		 -9.47 52.44
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

513.62 +2.89 +0.57 369,634
HYD

VanEck Vectors High-Yield Municipal Index ETF

48.82 +0.06 +0.12 2,423,925
IHI

iShares U.S. Medical Devices ETF

51.90 +0.12 +0.23 1,721,464