IHI: iShares U.S. Medical Devices ETF

As of Friday, January 17th, 2025

$ 61.84

+0.23 +0.37%

Open: 61.98
High: 62.06
Low: 61.53
Volume: 678,674
Previous Close on Thursday, January 16th, 2025

$ 61.61

+0.99 +1.63%

Open: 60.75
High: 61.68
Low: 60.53
Volume: 900,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 61.98 62.06 61.53 61.84 678,674 +0.23 +0.37
2025-01-16 60.75 61.68 60.53 61.61 900,321 +0.99 +1.63
2025-01-15 60.29 60.97 60.27 60.62 791,545 +0.88 +1.47
2025-01-14 60.00 60.09 59.37 59.74 522,096 +0.04 +0.07
2025-01-13 59.56 59.84 59.03 59.70 896,970 -0.15 -0.25
2025-01-10 59.89 60.38 59.67 59.85 957,231 -0.55 -0.91
2025-01-08 59.90 60.69 59.61 60.40 1,013,635 +0.89 +1.50
2025-01-07 59.74 60.05 59.28 59.51 1,111,618 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.06
On 2025-01-17		 59.03
On 2025-01-13		 1.99 3.32 59.84
On 2025-01-13		 59.84
On 2025-01-13		 0.00 60.70
10D 62.06
On 2025-01-17		 58.40
On 2025-01-03		 3.52 6.04 60.69
On 2025-01-08		 59.03
On 2025-01-13		 -2.74 60.19
20D 62.06
On 2025-01-17		 57.73
On 2024-12-20		 2.44 4.11 59.43
On 2024-12-18		 57.73
On 2024-12-20		 -2.86 59.44
WTD 62.06
On 2025-01-17		 59.03
On 2025-01-13		 1.99 3.32 59.84
On 2025-01-13		 59.84
On 2025-01-13		 0.00 60.70
MTD 62.06
On 2025-01-17		 58.04
On 2025-01-02		 3.49 5.98 60.69
On 2025-01-08		 59.03
On 2025-01-13		 -2.74 60.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

61.84 +0.23 +0.37 678,674