IHI: iShares U.S. Medical Devices ETF

As of Friday, June 5th, 2026

$ 50.08

+0.21 +0.42%

Open: 50.17
High: 50.86
Low: 49.85
Volume: 2,785,523
Previous Close on Thursday, June 4th, 2026

$ 49.87

+1.34 +2.76%

Open: 49.31
High: 50.37
Low: 49.31
Volume: 1,874,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 50.17 50.86 49.85 50.08 2,785,315 +0.21 +0.42
2026-06-04 49.31 50.37 49.31 49.87 1,874,033 +1.34 +2.76
2026-06-03 48.28 48.66 48.09 48.53 2,734,010 +0.34 +0.71
2026-06-02 48.54 48.63 47.75 48.19 1,640,144 -0.65 -1.33
2026-06-01 48.75 49.20 48.29 48.84 3,286,193 -0.12 -0.25
2026-05-29 49.34 49.46 48.93 48.96 2,200,324 -0.39 -0.79
2026-05-28 49.01 49.48 48.80 49.35 2,867,854 +0.18 +0.37
2026-05-27 50.27 50.37 48.82 49.17 3,893,183 -1.20 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.86
On 2026-06-05		 47.75
On 2026-06-02		 1.12 2.29 49.20
On 2026-06-01		 47.75
On 2026-06-02		 -2.94 49.10
10D 51.12
On 2026-05-22		 47.75
On 2026-06-02		 -0.46 -0.91 51.12
On 2026-05-22		 47.75
On 2026-06-02		 -6.59 49.39
20D 51.12
On 2026-05-22		 47.37
On 2026-05-11		 0.08 0.16 51.12
On 2026-05-22		 47.75
On 2026-06-02		 -6.59 49.32
WTD 50.86
On 2026-06-05		 47.75
On 2026-06-02		 1.12 2.29 49.20
On 2026-06-01		 47.75
On 2026-06-02		 -2.94 49.10
MTD 50.86
On 2026-06-05		 47.75
On 2026-06-02		 1.12 2.29 49.20
On 2026-06-01		 47.75
On 2026-06-02		 -2.94 49.10
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.08 +0.21 +0.42 2,785,523