IHI: iShares U.S. Medical Devices ETF
$ 53.98 |
|
+0.84 +1.58% |
Open: | 53.29 |
High: | 54.06 |
Low: | 53.29 |
Volume: | 620,172 |
$ 53.14
+0.42 +0.80%
Open: | 53.12 |
High: | 53.20 |
Low: | 52.87 |
Volume: | 580,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 53.29 | 54.06 | 53.29 | 53.98 | 620,172 | +0.84 | +1.58 |
2023-03-30 | 53.12 | 53.20 | 52.87 | 53.14 | 580,712 | +0.42 | +0.80 |
2023-03-29 | 52.61 | 52.79 | 52.46 | 52.72 | 463,246 | +0.34 | +0.65 |
2023-03-28 | 52.61 | 52.84 | 52.20 | 52.38 | 505,441 | -0.42 | -0.80 |
2023-03-27 | 52.82 | 53.33 | 52.74 | 52.80 | 754,840 | +0.28 | +0.53 |
2023-03-24 | 51.67 | 52.60 | 51.61 | 52.52 | 526,408 | +0.65 | +1.25 |
2023-03-23 | 52.22 | 52.61 | 51.57 | 51.87 | 744,802 | -0.11 | -0.21 |
2023-03-22 | 52.89 | 53.32 | 51.98 | 51.98 | 800,434 | -0.91 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.06 On 2023-03-31 |
52.20 On 2023-03-28 |
1.46 | 2.78 | 53.33 On 2023-03-27 |
52.20 On 2023-03-28 |
-2.12 | 53.00 |
10D | 54.06 On 2023-03-31 |
51.55 On 2023-03-20 |
2.43 | 4.71 | 53.32 On 2023-03-22 |
51.57 On 2023-03-23 |
-3.28 | 52.65 |
20D | 54.06 On 2023-03-31 |
50.10 On 2023-03-10 |
0.51 | 0.95 | 53.46 On 2023-03-06 |
50.10 On 2023-03-10 |
-6.29 | 52.16 |
WTD | 54.06 On 2023-03-31 |
52.20 On 2023-03-28 |
1.46 | 2.78 | 53.33 On 2023-03-27 |
52.20 On 2023-03-28 |
-2.12 | 53.00 |
MTD | 54.06 On 2023-03-31 |
50.10 On 2023-03-10 |
1.99 | 3.83 | 53.52 On 2023-03-03 |
50.10 On 2023-03-10 |
-6.40 | 52.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |