IHI: iShares U.S. Medical Devices ETF

As of Friday, August 1st, 2025

$ 59.66

-0.03 -0.05%

Open: 59.34
High: 59.99
Low: 59.09
Volume: 826,237
Previous Close on Thursday, July 31st, 2025

$ 59.69

-1.71 -2.79%

Open: 60.91
High: 61.00
Low: 59.57
Volume: 838,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 59.34 59.99 59.09 59.66 826,237 -0.03 -0.05
2025-07-31 60.91 61.00 59.57 59.69 838,092 -1.71 -2.79
2025-07-30 61.44 61.86 61.09 61.40 617,458 -0.06 -0.10
2025-07-29 61.25 61.62 61.16 61.46 542,034 +0.29 +0.47
2025-07-28 61.30 61.66 61.08 61.17 872,042 -0.26 -0.42
2025-07-25 60.99 61.47 60.76 61.43 847,391 +0.75 +1.24
2025-07-24 61.04 61.19 60.51 60.68 1,093,362 -0.45 -0.74
2025-07-23 61.27 61.76 60.38 61.13 1,622,438 +0.59 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -1.77 -2.88 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -4.48 60.68
10D 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -0.40 -0.67 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -4.48 60.71
20D 62.38
On 2025-07-10		 59.09
On 2025-08-01		 -2.64 -4.24 62.38
On 2025-07-10		 59.09
On 2025-08-01		 -5.27 60.88
WTD 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -1.77 -2.88 61.86
On 2025-07-30		 59.09
On 2025-08-01		 -4.48 60.68
MTD 59.99
On 2025-08-01		 59.09
On 2025-08-01		 -0.03 -0.05 -- -- -- 59.66
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

59.66 -0.03 -0.05 826,237