IHI: iShares U.S. Medical Devices ETF

As of Tuesday, March 11th, 2025

$ 59.87

-0.49 -0.81%

Open: 60.26
High: 60.54
Low: 59.53
Volume: 1,263,276
Previous Close on Monday, March 10th, 2025

$ 60.36

-1.56 -2.52%

Open: 61.14
High: 61.31
Low: 60.04
Volume: 1,859,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 60.26 60.54 59.53 59.87 1,263,276 -0.49 -0.81
2025-03-10 61.14 61.31 60.04 60.36 1,859,788 -1.56 -2.52
2025-03-07 61.69 62.20 60.83 61.92 1,370,012 -0.07 -0.11
2025-03-06 62.77 63.03 61.74 61.99 750,887 -1.44 -2.27
2025-03-05 62.79 63.63 62.72 63.43 1,042,204 +0.32 +0.51
2025-03-04 63.82 63.91 62.68 63.11 851,545 -0.81 -1.27
2025-03-03 63.97 64.79 63.68 63.92 602,163 +0.15 +0.24
2025-02-28 63.32 63.85 62.62 63.77 593,475 +0.61 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.63
On 2025-03-05		 59.53
On 2025-03-11		 -3.24 -5.13 63.63
On 2025-03-05		 59.53
On 2025-03-11		 -6.44 61.51
10D 64.79
On 2025-03-03		 59.53
On 2025-03-11		 -4.11 -6.42 64.79
On 2025-03-03		 59.53
On 2025-03-11		 -8.12 62.58
20D 64.99
On 2025-02-21		 59.53
On 2025-03-11		 -4.51 -7.01 64.99
On 2025-02-21		 59.53
On 2025-03-11		 -8.40 63.48
WTD 61.31
On 2025-03-10		 59.53
On 2025-03-11		 -2.05 -3.31 61.31
On 2025-03-10		 59.53
On 2025-03-11		 -2.90 60.12
MTD 64.79
On 2025-03-03		 59.53
On 2025-03-11		 -3.90 -6.12 64.79
On 2025-03-03		 59.53
On 2025-03-11		 -8.12 62.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

59.87 -0.49 -0.81 1,263,276