IHI: iShares U.S. Medical Devices ETF

As of Friday, January 16th, 2026

$ 61.83

-0.59 -0.95%

Open: 62.34
High: 62.42
Low: 61.82
Volume: 1,729,467
Previous Close on Thursday, January 15th, 2026

$ 62.42

-0.13 -0.21%

Open: 62.31
High: 62.55
Low: 61.94
Volume: 1,372,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 62.34 62.42 61.82 61.83 1,729,467 -0.59 -0.95
2026-01-15 62.31 62.55 61.94 62.42 1,372,271 -0.13 -0.21
2026-01-14 61.65 62.55 61.49 62.55 2,415,669 +0.19 +0.30
2026-01-13 63.20 63.20 61.80 62.36 1,279,727 -0.83 -1.31
2026-01-12 63.87 63.87 62.75 63.19 1,738,930 -0.75 -1.17
2026-01-09 64.31 64.45 63.55 63.94 928,299 -0.26 -0.40
2026-01-08 63.97 64.61 63.97 64.20 1,129,085 -0.10 -0.16
2026-01-07 64.50 64.71 64.19 64.30 816,703 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.87
On 2026-01-12		 61.49
On 2026-01-14		 -2.11 -3.30 63.87
On 2026-01-12		 61.49
On 2026-01-14		 -3.73 62.47
10D 64.71
On 2026-01-07		 61.49
On 2026-01-14		 -0.06 -0.10 64.71
On 2026-01-07		 61.49
On 2026-01-14		 -4.98 63.20
20D 64.71
On 2026-01-07		 61.49
On 2026-01-14		 -0.46 -0.74 64.71
On 2026-01-07		 61.49
On 2026-01-14		 -4.98 62.88
WTD 63.87
On 2026-01-12		 61.49
On 2026-01-14		 -2.11 -3.30 63.87
On 2026-01-12		 61.49
On 2026-01-14		 -3.73 62.47
MTD 64.71
On 2026-01-07		 61.49
On 2026-01-14		 -0.32 -0.51 64.71
On 2026-01-07		 61.49
On 2026-01-14		 -4.98 63.08
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,817.52 -13.38 -0.15
IHI

iShares U.S. Medical Devices ETF

61.83 -0.59 -0.95 1,729,467