IHI: iShares U.S. Medical Devices ETF
$ 62.15 |
|
+0.24 +0.39% |
|
| Open: | 61.91 |
| High: | 62.15 |
| Low: | 61.70 |
| Volume: | 390,666 |
$ 61.91
-0.18 -0.29%
| Open: | 61.97 |
| High: | 61.97 |
| Low: | 61.52 |
| Volume: | 607,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 61.91 | 62.15 | 61.70 | 62.15 | 390,666 | +0.24 | +0.39 |
| 2025-08-28 | 61.97 | 61.97 | 61.52 | 61.91 | 607,642 | -0.18 | -0.29 |
| 2025-08-27 | 62.06 | 62.24 | 61.99 | 62.09 | 358,476 | -0.12 | -0.19 |
| 2025-08-26 | 61.98 | 62.25 | 61.84 | 62.21 | 598,449 | +0.19 | +0.31 |
| 2025-08-25 | 62.72 | 62.80 | 61.99 | 62.02 | 448,821 | -0.85 | -1.35 |
| 2025-08-22 | 62.21 | 62.93 | 62.14 | 62.87 | 479,504 | +0.96 | +1.55 |
| 2025-08-21 | 62.37 | 62.49 | 61.85 | 61.91 | 1,214,716 | -0.68 | -1.09 |
| 2025-08-20 | 62.04 | 62.77 | 62.04 | 62.59 | 722,111 | +0.70 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.80 On 2025-08-25 |
61.52 On 2025-08-28 |
-0.72 | -1.15 | 62.80 On 2025-08-25 |
61.52 On 2025-08-28 |
-2.04 | 62.08 |
| 10D | 62.93 On 2025-08-22 |
61.23 On 2025-08-19 |
0.25 | 0.40 | 62.93 On 2025-08-22 |
61.52 On 2025-08-28 |
-2.24 | 62.13 |
| 20D | 62.93 On 2025-08-22 |
59.78 On 2025-08-06 |
2.49 | 4.17 | 62.93 On 2025-08-22 |
61.52 On 2025-08-28 |
-2.24 | 61.62 |
| WTD | 62.80 On 2025-08-25 |
61.52 On 2025-08-28 |
-0.72 | -1.15 | 62.80 On 2025-08-25 |
61.52 On 2025-08-28 |
-2.04 | 62.08 |
| MTD | 62.93 On 2025-08-22 |
59.09 On 2025-08-01 |
2.46 | 4.12 | 62.93 On 2025-08-22 |
61.52 On 2025-08-28 |
-2.24 | 61.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |