IHI: iShares U.S. Medical Devices ETF

As of Thursday, June 25th, 2026

$ 50.15

+0.53 +1.07%

Open: 49.76
High: 50.98
Low: 49.72
Volume: 4,784,258
Previous Close on Wednesday, June 24th, 2026

$ 49.62

+0.50 +1.02%

Open: 49.41
High: 50.41
Low: 49.32
Volume: 2,448,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 49.76 50.98 49.72 50.15 4,784,258 +0.53 +1.07
2026-06-24 49.41 50.41 49.32 49.62 2,448,419 +0.50 +1.02
2026-06-23 48.75 49.20 48.69 49.12 2,408,881 +0.78 +1.61
2026-06-22 48.70 48.94 48.21 48.34 4,040,371 -0.73 -1.49
2026-06-18 48.67 49.24 48.47 49.07 3,378,470 +0.67 +1.38
2026-06-17 49.58 50.03 48.17 48.40 3,360,111 -1.51 -3.03
2026-06-16 49.92 50.04 49.61 49.91 2,201,433 +0.26 +0.52
2026-06-15 49.88 50.12 49.48 49.65 1,939,310 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.98
On 2026-06-25		 48.21
On 2026-06-22		 1.75 3.62 49.24
On 2026-06-18		 48.21
On 2026-06-22		 -2.08 49.26
10D 50.98
On 2026-06-25		 48.17
On 2026-06-17		 0.43 0.86 50.12
On 2026-06-15		 48.17
On 2026-06-17		 -3.89 49.36
20D 51.12
On 2026-06-09		 47.75
On 2026-06-02		 0.98 1.99 51.12
On 2026-06-09		 48.17
On 2026-06-17		 -5.77 49.40
WTD 50.98
On 2026-06-25		 48.21
On 2026-06-22		 1.08 2.20 48.94
On 2026-06-22		 48.94
On 2026-06-22		 0.00 49.31
MTD 51.12
On 2026-06-09		 47.75
On 2026-06-02		 1.19 2.43 51.12
On 2026-06-09		 48.17
On 2026-06-17		 -5.77 49.42
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.15 +0.53 +1.07 4,784,258