IHI: iShares U.S. Medical Devices ETF

As of Friday, May 30th, 2025

$ 61.86

-- 0 0%

Open: 61.86
High: 61.86
Low: 61.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.86

+0.23 +0.37%

Open: 61.80
High: 62.07
Low: 61.33
Volume: 884,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.80 62.07 61.33 61.86 884,096 +0.23 +0.37
2025-05-28 61.74 62.15 61.57 61.63 577,816 -0.27 -0.44
2025-05-27 61.36 62.20 61.34 61.90 1,265,778 +1.19 +1.96
2025-05-23 60.40 60.89 60.21 60.71 856,535 -0.17 -0.28
2025-05-22 61.08 61.26 60.69 60.88 1,316,377 -0.44 -0.72
2025-05-21 62.42 62.70 61.23 61.32 747,670 -1.38 -2.20
2025-05-20 62.66 62.80 62.41 62.70 312,419 -0.31 -0.49
2025-05-19 62.35 63.02 62.28 63.01 317,793 +0.14 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.20
On 2025-05-27		 60.21
On 2025-05-23		 0.54 0.88 61.26
On 2025-05-22		 60.21
On 2025-05-23		 -1.72 61.40
10D 63.02
On 2025-05-19		 60.21
On 2025-05-23		 0.38 0.62 63.02
On 2025-05-19		 60.21
On 2025-05-23		 -4.45 61.90
20D 63.02
On 2025-05-19		 58.99
On 2025-05-01		 2.07 3.46 63.02
On 2025-05-19		 60.21
On 2025-05-23		 -4.45 61.29
WTD 62.20
On 2025-05-27		 61.33
On 2025-05-29		 1.15 1.89 62.20
On 2025-05-27		 61.33
On 2025-05-29		 -1.40 61.80
MTD 63.02
On 2025-05-19		 58.99
On 2025-05-01		 2.07 3.46 63.02
On 2025-05-19		 60.21
On 2025-05-23		 -4.45 61.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,417
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.55 +0.10 +0.41 8,990,203
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,726,101
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.53 -65.20 -0.15 206,728,031
DJTA

Dow Jones Transportation Average

14,639.71 -105.67 -0.72 49,076,016
SPX

S&P 500 Index

5,890.99 -21.18 -0.36
OEX

S&P 100 Index

2,875.18 -10.42 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.55 -90.40 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.98 -27.08 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

0.69 0.00 0.00
NEAR

iShares Short Maturity Bond ETF

50.85 0.00 0.00
IHI

iShares U.S. Medical Devices ETF

61.86 0.00 0.00