IHI: iShares U.S. Medical Devices ETF

As of Friday, July 17th, 2026

$ 50.51

-1.69 -3.24%

Open: 51.54
High: 51.81
Low: 50.37
Volume: 5,112,662
Previous Close on Thursday, July 16th, 2026

$ 52.20

+2.34 +4.69%

Open: 50.73
High: 52.68
Low: 50.71
Volume: 3,194,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 51.54 51.81 50.37 50.51 5,112,655 -1.69 -3.24
2026-07-16 50.73 52.68 50.71 52.20 3,194,446 +2.34 +4.69
2026-07-15 49.15 50.36 49.07 49.86 2,259,204 +0.64 +1.30
2026-07-14 50.29 50.33 48.91 49.22 5,235,400 -2.12 -4.13
2026-07-13 51.31 51.79 51.13 51.34 1,512,550 0.00 0.00
2026-07-10 51.44 51.61 51.03 51.34 1,667,064 +0.06 +0.12
2026-07-09 51.24 51.44 50.49 51.28 2,550,161 +0.02 +0.04
2026-07-08 51.97 51.97 51.23 51.26 4,312,463 -0.99 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.68
On 2026-07-16		 48.91
On 2026-07-14		 -0.83 -1.62 51.79
On 2026-07-13		 48.91
On 2026-07-14		 -5.56 50.63
10D 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -1.37 -2.64 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -8.05 51.14
20D 53.19
On 2026-07-07		 48.21
On 2026-06-22		 2.11 4.36 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -8.05 50.53
WTD 52.68
On 2026-07-16		 48.91
On 2026-07-14		 -0.83 -1.62 51.79
On 2026-07-13		 48.91
On 2026-07-14		 -5.56 50.63
MTD 53.19
On 2026-07-07		 48.91
On 2026-07-14		 1.10 2.23 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -8.05 51.10
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.51 -1.69 -3.24 5,112,662