IHI: iShares U.S. Medical Devices ETF

As of Friday, December 8th, 2023

$ 50.62

-- 0 0%

Open: 50.62
High: 50.62
Low: 50.62
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 50.62

+0.15 +0.30%

Open: 50.53
High: 50.67
Low: 50.34
Volume: 1,084,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 50.53 50.67 50.34 50.62 1,084,439 +0.15 +0.30
2023-12-06 50.51 50.71 50.21 50.47 875,724 +0.12 +0.24
2023-12-05 50.57 50.61 50.06 50.35 1,435,595 -0.45 -0.89
2023-12-04 50.62 51.11 50.56 50.80 1,336,344 +0.05 +0.10
2023-12-01 49.97 50.80 49.90 50.75 1,318,084 +0.62 +1.24
2023-11-30 49.96 50.20 49.50 50.13 1,318,231 +0.21 +0.42
2023-11-29 49.75 50.49 49.75 49.92 1,062,842 +0.36 +0.73
2023-11-28 49.77 49.90 49.47 49.56 2,040,911 -0.54 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.11
On 2023-12-04		 49.90
On 2023-12-01		 0.49 0.98 51.11
On 2023-12-04		 50.06
On 2023-12-05		 -2.05 50.60
10D 51.11
On 2023-12-04		 49.47
On 2023-11-28		 0.64 1.28 51.11
On 2023-12-04		 50.06
On 2023-12-05		 -2.05 50.29
20D 51.11
On 2023-12-04		 45.03
On 2023-11-10		 4.21 9.07 46.43
On 2023-11-09		 45.03
On 2023-11-10		 -3.02 49.15
WTD 51.11
On 2023-12-04		 50.06
On 2023-12-05		 -0.13 -0.26 51.11
On 2023-12-04		 50.06
On 2023-12-05		 -2.05 50.56
MTD 51.11
On 2023-12-04		 49.90
On 2023-12-01		 0.49 0.98 51.11
On 2023-12-04		 50.06
On 2023-12-05		 -2.05 50.60
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.77 +1.29 +1.08 1,305,128
KO

The Coca-Cola Company

58.44 -0.30 -0.51 3,939,149
PFE

Pfizer Inc.

28.75 +0.12 +0.42 17,289,768
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 8,981,286
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,212.74 +95.36 +0.26 131,351,757
DJTA

Dow Jones Transportation Average

15,243.63 -55.66 -0.36 53,371,284
SPX

S&P 500 Index

4,596.55 +10.96 +0.24
OEX

S&P 100 Index

2,166.85 +5.75 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.28 +39.80 +0.25
NYA

NYSE Composite Index

16,184.87 +48.02 +0.30
XAX

NYSE AMEX Composite Index

4,566.60 +95.82 +2.14
RUI

RUSSELL 1000 Index

2,521.68 +6.87 +0.27
RUT

Russell 2000 Index

1,877.86 +9.61 +0.51
RUA

Russell 3000 Index

2,637.70 +7.52 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.26 +17.97 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.62 0.00 0.00