IHI: iShares U.S. Medical Devices ETF

As of Thursday, April 9th, 2026

$ 53.80

-0.55 -1.01%

Open: 53.97
High: 54.08
Low: 53.31
Volume: 1,787,467
Previous Close on Wednesday, April 8th, 2026

$ 54.35

+1.16 +2.18%

Open: 54.37
High: 54.72
Low: 54.13
Volume: 3,093,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 53.97 54.08 53.31 53.80 1,787,467 -0.55 -1.01
2026-04-08 54.37 54.72 54.13 54.35 3,093,089 +1.16 +2.18
2026-04-07 53.06 53.43 52.78 53.19 1,351,752 -0.09 -0.17
2026-04-06 53.12 53.61 52.98 53.28 1,526,306 +0.04 +0.08
2026-04-02 52.89 53.88 52.60 53.24 2,881,481 -0.19 -0.36
2026-04-01 53.54 53.85 53.26 53.43 2,600,740 +0.08 +0.15
2026-03-31 53.00 53.42 52.13 53.35 2,906,708 +0.75 +1.43
2026-03-30 53.29 53.33 52.48 52.60 3,469,362 -0.58 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.72
On 2026-04-08		 52.60
On 2026-04-02		 0.37 0.69 54.72
On 2026-04-08		 53.31
On 2026-04-09		 -2.58 53.57
10D 55.14
On 2026-03-26		 52.13
On 2026-03-31		 -0.58 -1.07 55.14
On 2026-03-26		 52.13
On 2026-03-31		 -5.46 53.47
20D 56.51
On 2026-03-17		 52.13
On 2026-03-31		 -2.48 -4.41 56.51
On 2026-03-17		 52.13
On 2026-03-31		 -7.75 54.17
WTD 54.72
On 2026-04-08		 52.78
On 2026-04-07		 0.56 1.05 54.72
On 2026-04-08		 53.31
On 2026-04-09		 -2.58 53.66
MTD 54.72
On 2026-04-08		 52.60
On 2026-04-02		 0.45 0.84 54.72
On 2026-04-08		 53.31
On 2026-04-09		 -2.58 53.55
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

84.41 +1.10 +1.32 618,434
HLIT

Harmonic Inc.

9.69 +0.08 +0.83 816,137
IHI

iShares U.S. Medical Devices ETF

53.80 -0.55 -1.01 1,787,467