IHI: iShares U.S. Medical Devices ETF

As of Wednesday, July 15th, 2026

$ 49.86

+0.64 +1.30%

Open: 49.15
High: 50.36
Low: 49.07
Volume: 2,259,204
Previous Close on Tuesday, July 14th, 2026

$ 49.22

-2.12 -4.13%

Open: 50.29
High: 50.33
Low: 48.91
Volume: 5,235,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 49.15 50.36 49.07 49.86 2,259,204 +0.64 +1.30
2026-07-14 50.29 50.33 48.91 49.22 5,235,400 -2.12 -4.13
2026-07-13 51.31 51.79 51.13 51.34 1,512,550 0.00 0.00
2026-07-10 51.44 51.61 51.03 51.34 1,667,064 +0.06 +0.12
2026-07-09 51.24 51.44 50.49 51.28 2,550,161 +0.02 +0.04
2026-07-08 51.97 51.97 51.23 51.26 4,312,463 -0.99 -1.89
2026-07-07 52.81 53.19 52.04 52.25 6,037,615 +0.14 +0.27
2026-07-06 52.04 52.48 51.06 52.11 3,902,510 +0.23 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.79
On 2026-07-13		 48.91
On 2026-07-14		 -1.40 -2.73 51.79
On 2026-07-13		 48.91
On 2026-07-14		 -5.56 50.61
10D 53.19
On 2026-07-07		 48.91
On 2026-07-14		 0.45 0.91 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -8.05 51.05
20D 53.19
On 2026-07-07		 48.17
On 2026-06-17		 0.21 0.42 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -8.05 50.31
WTD 51.79
On 2026-07-13		 48.91
On 2026-07-14		 -1.48 -2.88 51.79
On 2026-07-13		 48.91
On 2026-07-14		 -5.56 50.14
MTD 53.19
On 2026-07-07		 48.91
On 2026-07-14		 0.45 0.91 53.19
On 2026-07-07		 48.91
On 2026-07-14		 -8.05 51.05
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

49.86 +0.64 +1.30 2,259,204