IHI: iShares U.S. Medical Devices ETF

As of Thursday, August 6th, 2026

$ 54.11

+0.39 +0.73%

Open: 54.07
High: 54.38
Low: 53.57
Volume: 1,913,026
Previous Close on Wednesday, August 5th, 2026

$ 53.72

-0.39 -0.72%

Open: 54.19
High: 54.20
Low: 53.17
Volume: 2,800,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 54.07 54.38 53.57 54.11 1,913,026 +0.39 +0.73
2026-08-05 54.19 54.20 53.17 53.72 2,800,044 -0.39 -0.72
2026-08-04 53.98 54.16 53.67 54.11 2,413,048 -0.10 -0.18
2026-08-03 53.29 54.32 53.27 54.21 3,298,268 +1.70 +3.24
2026-07-31 52.20 52.68 51.66 52.51 2,842,282 -0.23 -0.44
2026-07-30 52.93 53.23 52.20 52.74 2,750,953 -0.56 -1.05
2026-07-29 52.49 53.60 52.43 53.30 2,649,876 +0.61 +1.16
2026-07-28 52.18 53.40 52.15 52.69 4,134,593 +1.32 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.38
On 2026-08-06		 51.66
On 2026-07-31		 1.37 2.60 54.32
On 2026-08-03		 53.17
On 2026-08-05		 -2.12 53.73
10D 54.38
On 2026-08-06		 49.85
On 2026-07-24		 4.67 9.45 53.60
On 2026-07-29		 51.66
On 2026-07-31		 -3.62 52.90
20D 54.38
On 2026-08-06		 48.91
On 2026-07-14		 2.83 5.52 52.68
On 2026-07-16		 49.06
On 2026-07-23		 -6.86 51.64
WTD 54.38
On 2026-08-06		 53.17
On 2026-08-05		 1.60 3.05 54.32
On 2026-08-03		 53.17
On 2026-08-05		 -2.12 54.04
MTD 54.38
On 2026-08-06		 53.17
On 2026-08-05		 1.60 3.05 54.32
On 2026-08-03		 53.17
On 2026-08-05		 -2.12 54.04
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.11 +0.39 +0.73 1,913,026