IHI: iShares U.S. Medical Devices ETF

As of Wednesday, November 20th, 2024

$ 59.95

-0.01 -0.02%

Open: 59.90
High: 59.97
Low: 59.47
Volume: 376,881
Previous Close on Tuesday, November 19th, 2024

$ 59.96

-0.11 -0.18%

Open: 59.61
High: 60.31
Low: 59.36
Volume: 579,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 59.90 59.97 59.47 59.95 376,881 -0.01 -0.02
2024-11-19 59.61 60.31 59.36 59.96 579,383 -0.11 -0.18
2024-11-18 59.60 60.55 59.60 60.07 366,268 +0.53 +0.89
2024-11-15 59.29 59.73 59.21 59.54 668,873 +0.10 +0.17
2024-11-14 60.06 60.16 59.37 59.44 384,375 -0.61 -1.02
2024-11-13 60.37 60.52 60.03 60.05 367,481 -0.39 -0.65
2024-11-12 60.33 60.61 60.14 60.44 490,105 +0.02 +0.03
2024-11-11 60.36 60.73 60.25 60.42 470,686 +0.28 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2024-11-18		 59.21
On 2024-11-15		 -0.10 -0.17 60.55
On 2024-11-18		 59.36
On 2024-11-19		 -1.97 59.79
10D 60.73
On 2024-11-11		 59.21
On 2024-11-15		 0.18 0.30 60.73
On 2024-11-11		 59.21
On 2024-11-15		 -2.51 59.96
20D 60.88
On 2024-11-06		 58.09
On 2024-10-31		 0.51 0.86 59.98
On 2024-10-24		 58.09
On 2024-10-31		 -3.15 59.53
WTD 60.55
On 2024-11-18		 59.36
On 2024-11-19		 0.41 0.69 60.55
On 2024-11-18		 59.36
On 2024-11-19		 -1.97 59.99
MTD 60.88
On 2024-11-06		 58.67
On 2024-11-01		 1.82 3.13 60.88
On 2024-11-06		 59.21
On 2024-11-15		 -2.75 59.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

59.95 -0.01 -0.02 376,881