IHI: iShares U.S. Medical Devices ETF

As of Friday, December 26th, 2025

$ 62.82

+0.09 +0.14%

Open: 62.73
High: 62.86
Low: 62.62
Volume: 743,547
Previous Close on Wednesday, December 24th, 2025

$ 62.73

+0.09 +0.14%

Open: 62.66
High: 62.84
Low: 62.62
Volume: 790,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 62.73 62.86 62.62 62.82 743,547 +0.09 +0.14
2025-12-24 62.66 62.84 62.62 62.73 790,572 +0.09 +0.14
2025-12-23 62.93 62.93 62.59 62.64 1,890,746 -0.46 -0.73
2025-12-22 62.68 63.26 62.68 63.10 1,046,162 +0.47 +0.75
2025-12-19 62.40 62.82 62.37 62.63 1,469,784 +0.29 +0.47
2025-12-18 62.44 63.05 62.27 62.34 1,043,653 +0.05 +0.08
2025-12-17 62.30 62.85 62.19 62.29 1,002,451 +0.13 +0.21
2025-12-16 62.59 62.59 61.73 62.16 1,113,363 -0.52 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.26
On 2025-12-22		 62.37
On 2025-12-19		 0.48 0.77 63.26
On 2025-12-22		 62.59
On 2025-12-23		 -1.07 62.78
10D 63.26
On 2025-12-22		 61.73
On 2025-12-16		 0.57 0.92 63.02
On 2025-12-15		 61.73
On 2025-12-16		 -2.04 62.56
20D 64.47
On 2025-11-28		 61.64
On 2025-12-10		 -1.51 -2.35 64.47
On 2025-11-28		 61.64
On 2025-12-10		 -4.39 62.77
WTD 63.26
On 2025-12-22		 62.59
On 2025-12-23		 0.19 0.30 63.26
On 2025-12-22		 62.59
On 2025-12-23		 -1.07 62.82
MTD 64.26
On 2025-12-01		 61.64
On 2025-12-10		 -1.54 -2.39 64.26
On 2025-12-01		 61.64
On 2025-12-10		 -4.08 62.68
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

62.82 +0.09 +0.14 743,547