IHI: iShares U.S. Medical Devices ETF

As of Monday, April 22nd, 2024

$ 54.70

+0.34 +0.63%

Open: 54.64
High: 55.02
Low: 54.32
Volume: 794,549
Previous Close on Friday, April 19th, 2024

$ 54.36

-0.17 -0.31%

Open: 54.88
High: 55.06
Low: 54.17
Volume: 1,346,523
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 54.64 55.02 54.32 54.70 794,549 +0.34 +0.63
2024-04-19 54.88 55.06 54.17 54.36 1,346,523 -0.17 -0.31
2024-04-18 54.86 54.93 54.34 54.53 1,311,260 -0.25 -0.46
2024-04-17 55.49 55.52 54.60 54.78 1,579,329 -0.78 -1.40
2024-04-16 55.68 56.06 55.13 55.56 1,257,737 -0.09 -0.16
2024-04-15 56.66 56.77 55.55 55.65 795,791 -0.45 -0.80
2024-04-12 56.70 56.74 55.82 56.10 757,359 -1.03 -1.80
2024-04-11 57.25 57.50 56.83 57.13 969,879 +0.04 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.06
On 2024-04-16
54.17
On 2024-04-19
-0.95 -1.71 56.06
On 2024-04-16
54.17
On 2024-04-19
-3.38 54.79
10D 57.80
On 2024-04-09
54.17
On 2024-04-19
-2.39 -4.19 57.80
On 2024-04-09
54.17
On 2024-04-19
-6.29 55.77
20D 58.76
On 2024-03-28
54.17
On 2024-04-19
-2.40 -4.20 58.76
On 2024-03-28
54.17
On 2024-04-19
-7.82 56.60
WTD 55.02
On 2024-04-22
54.32
On 2024-04-22
0.34 0.63 -- -- -- 54.70
MTD 58.59
On 2024-04-01
54.17
On 2024-04-19
-3.89 -6.64 58.59
On 2024-04-01
54.17
On 2024-04-19
-7.55 56.29
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
<