IHI: iShares U.S. Medical Devices ETF
$ 60.30 |
|
+0.07 +0.12% |
Open: | 60.57 |
High: | 60.66 |
Low: | 60.17 |
Volume: | 707,386 |
$ 60.23
-0.08 -0.13%
Open: | 60.36 |
High: | 60.59 |
Low: | 59.92 |
Volume: | 728,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 60.57 | 60.66 | 60.17 | 60.30 | 707,386 | +0.07 | +0.12 |
2025-06-18 | 60.36 | 60.59 | 59.92 | 60.23 | 728,985 | -0.08 | -0.13 |
2025-06-17 | 60.75 | 60.90 | 60.15 | 60.31 | 458,320 | -0.77 | -1.26 |
2025-06-16 | 61.06 | 61.64 | 60.86 | 61.08 | 443,279 | +0.26 | +0.43 |
2025-06-13 | 60.68 | 61.51 | 60.54 | 60.82 | 429,779 | -0.39 | -0.64 |
2025-06-12 | 61.22 | 61.36 | 61.01 | 61.21 | 537,757 | -0.10 | -0.16 |
2025-06-11 | 61.59 | 61.62 | 61.15 | 61.31 | 1,203,248 | -0.31 | -0.50 |
2025-06-10 | 61.41 | 61.69 | 61.25 | 61.62 | 2,112,513 | +0.33 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.64 On 2025-06-16 |
59.92 On 2025-06-18 |
-0.91 | -1.49 | 61.64 On 2025-06-16 |
59.92 On 2025-06-18 |
-2.80 | 60.55 |
10D | 62.52 On 2025-06-06 |
59.92 On 2025-06-18 |
-1.73 | -2.79 | 62.52 On 2025-06-06 |
59.92 On 2025-06-18 |
-4.16 | 61.03 |
20D | 62.52 On 2025-06-06 |
59.92 On 2025-06-18 |
-1.02 | -1.66 | 62.52 On 2025-06-06 |
59.92 On 2025-06-18 |
-4.16 | 61.32 |
WTD | 61.64 On 2025-06-16 |
59.92 On 2025-06-18 |
-0.52 | -0.85 | 61.64 On 2025-06-16 |
59.92 On 2025-06-18 |
-2.80 | 60.48 |
MTD | 62.52 On 2025-06-06 |
59.92 On 2025-06-18 |
-1.59 | -2.57 | 62.52 On 2025-06-06 |
59.92 On 2025-06-18 |
-4.16 | 61.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
60.30 | +0.07 | +0.12 | 707,386 |