IHI: iShares U.S. Medical Devices ETF

As of Friday, February 6th, 2026

$ 58.36

+0.43 +0.74%

Open: 58.24
High: 58.54
Low: 57.97
Volume: 2,887,900
Previous Close on Thursday, February 5th, 2026

$ 57.93

-0.03 -0.05%

Open: 58.14
High: 58.58
Low: 57.85
Volume: 3,766,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 58.24 58.54 57.97 58.36 2,887,900 +0.43 +0.74
2026-02-05 58.14 58.58 57.85 57.93 3,766,822 -0.03 -0.05
2026-02-04 58.38 58.69 57.63 57.96 4,252,585 -1.09 -1.85
2026-02-03 59.33 60.14 58.92 59.05 3,818,556 -0.59 -0.99
2026-02-02 59.93 60.16 59.49 59.64 1,612,753 -0.44 -0.73
2026-01-30 59.60 60.15 59.37 60.08 1,494,702 +0.58 +0.97
2026-01-29 60.07 60.07 59.09 59.50 2,991,531 -0.56 -0.93
2026-01-28 60.27 60.58 59.94 60.06 1,698,086 -0.38 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.16
On 2026-02-02		 57.63
On 2026-02-04		 -1.72 -2.86 60.16
On 2026-02-02		 57.63
On 2026-02-04		 -4.20 58.59
10D 60.92
On 2026-01-26		 57.63
On 2026-02-04		 -1.92 -3.19 60.92
On 2026-01-26		 57.63
On 2026-02-04		 -5.39 59.38
20D 64.45
On 2026-01-09		 57.63
On 2026-02-04		 -5.84 -9.10 64.45
On 2026-01-09		 57.63
On 2026-02-04		 -10.58 60.72
WTD 60.16
On 2026-02-02		 57.63
On 2026-02-04		 -1.72 -2.86 60.16
On 2026-02-02		 57.63
On 2026-02-04		 -4.20 58.59
MTD 60.16
On 2026-02-02		 57.63
On 2026-02-04		 -1.72 -2.86 60.16
On 2026-02-02		 57.63
On 2026-02-04		 -4.20 58.59
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

58.36 +0.43 +0.74 2,887,900