IHI: iShares U.S. Medical Devices ETF
$ 57.18 |
|
-- 0 0% |
Open: | 57.18 |
High: | 57.18 |
Low: | 57.18 |
Volume: | N/A |
$ 57.18
+0.08 +0.14%
Open: | 57.46 |
High: | 57.55 |
Low: | 57.12 |
Volume: | 704,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.46 | 57.55 | 57.12 | 57.18 | 704,726 | +0.08 | +0.14 |
2024-03-15 | 56.98 | 57.14 | 56.52 | 57.10 | 1,413,662 | -0.38 | -0.66 |
2024-03-14 | 57.80 | 57.93 | 57.10 | 57.48 | 1,032,451 | -0.41 | -0.71 |
2024-03-13 | 58.26 | 58.42 | 57.76 | 57.89 | 1,676,197 | -0.50 | -0.86 |
2024-03-12 | 57.96 | 58.59 | 57.72 | 58.39 | 4,517,818 | +0.32 | +0.55 |
2024-03-11 | 58.44 | 58.75 | 57.82 | 58.07 | 716,448 | -0.55 | -0.94 |
2024-03-08 | 58.74 | 59.14 | 58.57 | 58.62 | 769,295 | -0.06 | -0.10 |
2024-03-07 | 58.44 | 58.94 | 58.35 | 58.68 | 1,050,327 | +0.81 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.59 On 2024-03-12 |
56.52 On 2024-03-15 |
-0.89 | -1.53 | 58.59 On 2024-03-12 |
56.52 On 2024-03-15 |
-3.52 | 57.61 |
10D | 59.14 On 2024-03-08 |
56.52 On 2024-03-15 |
-0.75 | -1.29 | 59.14 On 2024-03-08 |
56.52 On 2024-03-15 |
-4.43 | 57.84 |
20D | 59.14 On 2024-03-08 |
56.47 On 2024-03-01 |
0.37 | 0.65 | 59.14 On 2024-03-08 |
56.52 On 2024-03-15 |
-4.43 | 57.65 |
WTD | 57.55 On 2024-03-18 |
57.12 On 2024-03-18 |
0.08 | 0.14 | -- | -- | -- | 57.18 |
MTD | 59.14 On 2024-03-08 |
56.47 On 2024-03-01 |
0.33 | 0.58 | 59.14 On 2024-03-08 |
56.52 On 2024-03-15 |
-4.43 | 57.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,873.71 | +83.28 | +0.21 | 38,059,524 |
DJTA
Dow Jones Transportation Average |
15,437.27 | +19.69 | +0.13 | 7,845,434 |
SPX
S&P 500 Index |
5,140.45 | -8.97 | -0.17 | |
OEX
S&P 100 Index |
2,432.99 | -6.53 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,868.11 | -116.90 | -0.65 | |
NYA
NYSE Composite Index |
17,898.04 | +15.72 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,744.09 | -18.69 | -0.39 | |
RUI
RUSSELL 1000 Index |
2,815.98 | -4.80 | -0.17 | |
RUT
Russell 2000 Index |
2,017.64 | -7.09 | -0.35 | |
RUA
Russell 3000 Index |
2,939.65 | -5.29 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.24 | -0.09 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.13 | -0.09 | -0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.33 | -0.07 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,830.05 | -51.16 | -0.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
57.18 | 0.00 | 0.00 |