IHI: iShares U.S. Medical Devices ETF

As of Wednesday, November 12th, 2025

$ 63.18

+0.62 +0.99%

Open: 62.59
High: 63.33
Low: 62.49
Volume: 886,767
Previous Close on Tuesday, November 11th, 2025

$ 62.56

+0.79 +1.28%

Open: 61.95
High: 62.60
Low: 61.95
Volume: 1,150,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 62.59 63.33 62.49 63.18 886,767 +0.62 +0.99
2025-11-11 61.95 62.60 61.95 62.56 1,150,312 +0.79 +1.28
2025-11-10 61.08 61.86 60.97 61.77 1,203,287 +0.51 +0.83
2025-11-07 60.76 61.35 60.69 61.26 1,269,808 +0.58 +0.96
2025-11-06 60.30 60.74 59.86 60.68 1,974,222 +0.08 +0.13
2025-11-05 60.79 60.91 59.95 60.60 1,333,482 -0.43 -0.70
2025-11-04 60.76 61.10 60.55 61.03 1,170,342 +0.29 +0.48
2025-11-03 60.43 60.74 59.87 60.74 1,118,668 +0.55 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.33
On 2025-11-12		 59.86
On 2025-11-06		 2.58 4.26 60.74
On 2025-11-06		 60.74
On 2025-11-06		 0.00 61.89
10D 63.33
On 2025-11-12		 59.86
On 2025-11-06		 2.10 3.44 61.31
On 2025-10-30		 59.86
On 2025-11-06		 -2.37 61.27
20D 63.33
On 2025-11-12		 58.81
On 2025-10-16		 3.98 6.72 62.89
On 2025-10-22		 59.86
On 2025-11-06		 -4.82 61.21
WTD 63.33
On 2025-11-12		 60.97
On 2025-11-10		 1.92 3.13 61.86
On 2025-11-10		 61.86
On 2025-11-10		 0.00 62.50
MTD 63.33
On 2025-11-12		 59.86
On 2025-11-06		 2.99 4.97 61.10
On 2025-11-04		 59.86
On 2025-11-06		 -2.03 61.48
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

63.18 +0.62 +0.99 886,767