IHI: iShares U.S. Medical Devices ETF

As of Monday, October 20th, 2025

$ 60.64

+0.82 +1.37%

Open: 60.05
High: 60.71
Low: 60.05
Volume: 3,387,167
Previous Close on Friday, October 17th, 2025

$ 59.82

+0.70 +1.18%

Open: 59.20
High: 59.92
Low: 59.10
Volume: 974,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 60.05 60.71 60.05 60.64 3,387,167 +0.82 +1.37
2025-10-17 59.20 59.92 59.10 59.82 974,137 +0.70 +1.18
2025-10-16 59.29 59.69 58.81 59.12 1,055,731 -0.08 -0.14
2025-10-15 59.01 59.64 58.56 59.20 1,493,637 -0.25 -0.42
2025-10-14 58.48 59.61 58.48 59.45 1,174,610 +0.59 +1.00
2025-10-13 58.93 59.32 58.71 58.86 749,238 +0.03 +0.05
2025-10-10 60.13 60.20 58.77 58.83 1,039,413 -1.22 -2.03
2025-10-09 60.47 60.59 59.97 60.05 716,516 -0.42 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.71
On 2025-10-20		 58.48
On 2025-10-14		 1.78 3.02 59.61
On 2025-10-14		 59.61
On 2025-10-14		 0.00 59.65
10D 60.71
On 2025-10-20		 58.48
On 2025-10-14		 0.33 0.55 60.59
On 2025-10-09		 58.48
On 2025-10-14		 -3.48 59.64
20D 61.11
On 2025-10-03		 58.18
On 2025-10-01		 0.13 0.21 61.11
On 2025-10-03		 58.48
On 2025-10-14		 -4.30 59.79
WTD 60.71
On 2025-10-20		 60.05
On 2025-10-20		 0.82 1.37 -- -- -- 60.64
MTD 61.11
On 2025-10-03		 58.18
On 2025-10-01		 0.56 0.93 61.11
On 2025-10-03		 58.48
On 2025-10-14		 -4.30 59.77
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

60.64 +0.82 +1.37 3,387,167