IHI: iShares U.S. Medical Devices ETF

As of Thursday, March 28th, 2024

$ 58.51

-- 0 0%

Open: 58.51
High: 58.51
Low: 58.51
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 58.51

+1.08 +1.88%

Open: 57.87
High: 58.53
Low: 57.84
Volume: 1,254,477
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 57.87 58.53 57.84 58.51 1,254,477 +1.08 +1.88
2024-03-26 57.24 57.56 57.05 57.43 1,126,547 +0.46 +0.81
2024-03-25 57.19 57.39 56.89 56.97 1,013,710 -0.13 -0.23
2024-03-22 57.28 57.39 56.82 57.10 570,719 -0.22 -0.38
2024-03-21 57.42 57.73 57.30 57.32 881,432 +0.15 +0.26
2024-03-20 57.47 57.54 56.72 57.17 2,432,420 -0.32 -0.56
2024-03-19 57.19 57.57 56.97 57.49 1,207,529 +0.31 +0.54
2024-03-18 57.46 57.55 57.12 57.18 704,726 +0.08 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.53
On 2024-03-27
56.82
On 2024-03-22
1.34 2.34 57.73
On 2024-03-21
56.82
On 2024-03-22
-1.58 57.47
10D 58.53
On 2024-03-27
56.52
On 2024-03-15
0.62 1.07 57.93
On 2024-03-14
56.52
On 2024-03-15
-2.43 57.38
20D 59.14
On 2024-03-08
56.47
On 2024-03-01
1.31 2.29 59.14
On 2024-03-08
56.52
On 2024-03-15
-4.43 57.63
WTD 58.53
On 2024-03-27
56.89
On 2024-03-25
1.41 2.47 57.39
On 2024-03-25
57.39
On 2024-03-25
0.00 57.64
MTD 59.14
On 2024-03-08
56.47
On 2024-03-01
1.66 2.92 59.14
On 2024-03-08
56.52
On 2024-03-15
-4.43 57.67
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.94 -5.18 -2.88 6,055,318
KO

The Coca-Cola Company

61.05 +0.02 +0.02 5,215,669
PFE

Pfizer Inc.

27.87 +0.09 +0.31 25,286,302
VZ

Verizon Communications Inc.

41.99 +0.45 +1.07 10,015,652
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,764.60 +4.52 +0.01 184,500,603
DJTA

Dow Jones Transportation Average

16,179.34 +150.79 +0.94 57,275,774
SPX

S&P 500 Index

5,250.55 +2.06 +0.04
OEX

S&P 100 Index

2,477.36 -1.46 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,236.71 -44.13 -0.24
NYA

NYSE Composite Index

18,302.14 +46.90 +0.26
XAX

NYSE AMEX Composite Index

4,856.08 +25.84 +0.53
RUI

RUSSELL 1000 Index

2,879.85 +1.36 +0.05
RUT

Russell 2000 Index

2,121.77 +7.42 +0.35
RUA

Russell 3000 Index

3,010.65 +1.90 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,993.06 -19.23 -0.21
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

58.51 0.00 0.00