IHI: iShares U.S. Medical Devices ETF

As of Friday, March 20th, 2026

$ 54.44

-0.43 -0.78%

Open: 54.82
High: 55.01
Low: 54.18
Volume: 1,760,163
Previous Close on Thursday, March 19th, 2026

$ 54.87

-0.27 -0.49%

Open: 55.05
High: 55.52
Low: 54.75
Volume: 2,715,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 54.82 55.01 54.18 54.44 1,760,163 -0.43 -0.78
2026-03-19 55.05 55.52 54.75 54.87 2,715,997 -0.27 -0.49
2026-03-18 55.47 55.57 55.09 55.14 1,683,857 -0.81 -1.45
2026-03-17 55.79 56.51 55.79 55.95 2,052,445 +0.37 +0.67
2026-03-16 54.96 55.76 54.95 55.58 1,914,824 +0.92 +1.68
2026-03-13 55.23 55.39 54.46 54.66 3,442,186 -0.31 -0.56
2026-03-12 55.97 56.30 54.69 54.97 1,793,349 -1.31 -2.33
2026-03-11 56.42 56.42 55.41 56.28 2,468,219 -0.13 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.51
On 2026-03-17		 54.18
On 2026-03-20		 -0.22 -0.40 56.51
On 2026-03-17		 54.18
On 2026-03-20		 -4.11 55.20
10D 57.44
On 2026-03-09		 54.18
On 2026-03-20		 -2.32 -4.09 57.44
On 2026-03-09		 54.18
On 2026-03-20		 -5.68 55.56
20D 60.40
On 2026-02-26		 54.18
On 2026-03-20		 -4.92 -8.29 60.40
On 2026-02-26		 54.18
On 2026-03-20		 -10.30 57.34
WTD 56.51
On 2026-03-17		 54.18
On 2026-03-20		 -0.22 -0.40 56.51
On 2026-03-17		 54.18
On 2026-03-20		 -4.11 55.20
MTD 59.87
On 2026-03-02		 54.18
On 2026-03-20		 -5.76 -9.57 59.87
On 2026-03-02		 54.18
On 2026-03-20		 -9.50 56.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.44 -0.43 -0.78 1,760,163