IHI: iShares U.S. Medical Devices ETF

As of Friday, June 20th, 2025

$ 60.30

+0.07 +0.12%

Open: 60.57
High: 60.66
Low: 60.17
Volume: 707,386
Previous Close on Wednesday, June 18th, 2025

$ 60.23

-0.08 -0.13%

Open: 60.36
High: 60.59
Low: 59.92
Volume: 728,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 60.57 60.66 60.17 60.30 707,386 +0.07 +0.12
2025-06-18 60.36 60.59 59.92 60.23 728,985 -0.08 -0.13
2025-06-17 60.75 60.90 60.15 60.31 458,320 -0.77 -1.26
2025-06-16 61.06 61.64 60.86 61.08 443,279 +0.26 +0.43
2025-06-13 60.68 61.51 60.54 60.82 429,779 -0.39 -0.64
2025-06-12 61.22 61.36 61.01 61.21 537,757 -0.10 -0.16
2025-06-11 61.59 61.62 61.15 61.31 1,203,248 -0.31 -0.50
2025-06-10 61.41 61.69 61.25 61.62 2,112,513 +0.33 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -0.91 -1.49 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -2.80 60.55
10D 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -1.73 -2.79 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -4.16 61.03
20D 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -1.02 -1.66 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -4.16 61.32
WTD 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -0.52 -0.85 61.64
On 2025-06-16		 59.92
On 2025-06-18		 -2.80 60.48
MTD 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -1.59 -2.57 62.52
On 2025-06-06		 59.92
On 2025-06-18		 -4.16 61.26
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

60.30 +0.07 +0.12 707,386