IHI: iShares U.S. Medical Devices ETF

As of Friday, December 5th, 2025

$ 63.48

+0.17 +0.27%

Open: 63.49
High: 63.83
Low: 63.35
Volume: 941,463
Previous Close on Thursday, December 4th, 2025

$ 63.31

+0.09 +0.14%

Open: 63.25
High: 63.40
Low: 62.95
Volume: 669,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 63.49 63.83 63.35 63.48 941,463 +0.17 +0.27
2025-12-04 63.25 63.40 62.95 63.31 669,364 +0.09 +0.14
2025-12-03 63.26 63.61 63.05 63.22 902,744 +0.05 +0.08
2025-12-02 63.83 63.84 63.14 63.17 1,381,209 -0.45 -0.71
2025-12-01 63.90 64.26 63.55 63.62 1,040,449 -0.74 -1.15
2025-11-28 64.29 64.47 64.12 64.36 283,908 +0.03 +0.05
2025-11-26 64.46 64.68 64.27 64.33 734,157 -0.14 -0.22
2025-11-25 63.36 64.62 63.36 64.47 1,604,764 +1.12 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.26
On 2025-12-01		 62.95
On 2025-12-04		 -0.88 -1.37 64.26
On 2025-12-01		 62.95
On 2025-12-04		 -2.04 63.36
10D 64.68
On 2025-11-26		 61.21
On 2025-11-21		 2.34 3.83 64.68
On 2025-11-26		 62.95
On 2025-12-04		 -2.67 63.60
20D 64.68
On 2025-11-26		 60.69
On 2025-11-07		 2.80 4.61 63.49
On 2025-11-13		 61.10
On 2025-11-20		 -3.77 62.83
WTD 64.26
On 2025-12-01		 62.95
On 2025-12-04		 -0.88 -1.37 64.26
On 2025-12-01		 62.95
On 2025-12-04		 -2.04 63.36
MTD 64.26
On 2025-12-01		 62.95
On 2025-12-04		 -0.88 -1.37 64.26
On 2025-12-01		 62.95
On 2025-12-04		 -2.04 63.36
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

63.48 +0.17 +0.27 941,463