IHI: iShares U.S. Medical Devices ETF

As of Tuesday, March 19th, 2024

$ 57.18

-- 0 0%

Open: 57.18
High: 57.18
Low: 57.18
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 57.18

+0.08 +0.14%

Open: 57.46
High: 57.55
Low: 57.12
Volume: 704,726
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 57.46 57.55 57.12 57.18 704,726 +0.08 +0.14
2024-03-15 56.98 57.14 56.52 57.10 1,413,662 -0.38 -0.66
2024-03-14 57.80 57.93 57.10 57.48 1,032,451 -0.41 -0.71
2024-03-13 58.26 58.42 57.76 57.89 1,676,197 -0.50 -0.86
2024-03-12 57.96 58.59 57.72 58.39 4,517,818 +0.32 +0.55
2024-03-11 58.44 58.75 57.82 58.07 716,448 -0.55 -0.94
2024-03-08 58.74 59.14 58.57 58.62 769,295 -0.06 -0.10
2024-03-07 58.44 58.94 58.35 58.68 1,050,327 +0.81 +1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.59
On 2024-03-12
56.52
On 2024-03-15
-0.89 -1.53 58.59
On 2024-03-12
56.52
On 2024-03-15
-3.52 57.61
10D 59.14
On 2024-03-08
56.52
On 2024-03-15
-0.75 -1.29 59.14
On 2024-03-08
56.52
On 2024-03-15
-4.43 57.84
20D 59.14
On 2024-03-08
56.47
On 2024-03-01
0.37 0.65 59.14
On 2024-03-08
56.52
On 2024-03-15
-4.43 57.65
WTD 57.55
On 2024-03-18
57.12
On 2024-03-18
0.08 0.14 -- -- -- 57.18
MTD 59.14
On 2024-03-08
56.47
On 2024-03-01
0.33 0.58 59.14
On 2024-03-08
56.52
On 2024-03-15
-4.43 57.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.00 +0.09 +0.05 361,154
KO

The Coca-Cola Company

60.22 +0.09 +0.15 1,265,705
PFE

Pfizer Inc.

27.57 -0.15 -0.54 4,646,328
VZ

Verizon Communications Inc.

39.85 -0.09 -0.21 1,996,238
VIX

CBOE Volatility Index

14.24 -0.09 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,873.71 +83.28 +0.21 38,059,524
DJTA

Dow Jones Transportation Average

15,437.27 +19.69 +0.13 7,845,434
SPX

S&P 500 Index

5,140.45 -8.97 -0.17
OEX

S&P 100 Index

2,432.99 -6.53 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,868.11 -116.90 -0.65
NYA

NYSE Composite Index

17,898.04 +15.72 +0.09
XAX

NYSE AMEX Composite Index

4,744.09 -18.69 -0.39
RUI

RUSSELL 1000 Index

2,815.98 -4.80 -0.17
RUT

Russell 2000 Index

2,017.64 -7.09 -0.35
RUA

Russell 3000 Index

2,939.65 -5.29 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.24 -0.09 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.33 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,830.05 -51.16 -0.58
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

57.18 0.00 0.00