IHI: iShares U.S. Medical Devices ETF

As of Thursday, April 30th, 2026

$ 50.33

-- 0 0%

Open: 50.33
High: 50.33
Low: 50.33
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.33

-1.69 -3.25%

Open: 51.46
High: 51.46
Low: 50.09
Volume: 2,493,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 51.46 51.46 50.09 50.33 2,493,061 -1.69 -3.25
2026-04-28 52.96 53.13 51.77 52.02 2,600,183 -0.70 -1.33
2026-04-27 52.65 53.35 52.65 52.72 941,063 -0.09 -0.17
2026-04-24 53.03 53.15 52.49 52.81 1,580,602 -0.20 -0.38
2026-04-23 53.25 53.55 52.47 53.01 3,217,659 -0.29 -0.54
2026-04-22 52.81 53.94 52.74 53.30 2,976,020 +1.01 +1.93
2026-04-21 53.90 53.96 52.26 52.29 2,100,921 -1.57 -2.91
2026-04-20 54.01 54.46 53.67 53.86 1,010,303 -0.36 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.55
On 2026-04-23		 50.09
On 2026-04-29		 -2.97 -5.57 53.55
On 2026-04-23		 50.09
On 2026-04-29		 -6.47 52.18
10D 54.62
On 2026-04-17		 50.09
On 2026-04-29		 -3.91 -7.21 54.62
On 2026-04-17		 50.09
On 2026-04-29		 -8.29 52.78
20D 54.84
On 2026-04-15		 50.09
On 2026-04-29		 -3.02 -5.66 54.84
On 2026-04-15		 50.09
On 2026-04-29		 -8.67 53.24
WTD 53.35
On 2026-04-27		 50.09
On 2026-04-29		 -2.48 -4.70 53.35
On 2026-04-27		 50.09
On 2026-04-29		 -6.12 51.69
MTD 54.84
On 2026-04-15		 50.09
On 2026-04-29		 -3.02 -5.66 54.84
On 2026-04-15		 50.09
On 2026-04-29		 -8.67 53.24
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.65 +6.08 +2.14 2,099,071
KO

The Coca-Cola Company

78.51 -0.36 -0.46 4,421,543
PFE

Pfizer Inc.

26.73 +0.47 +1.79 12,902,650
VZ

Verizon Communications Inc.

47.88 +1.27 +2.72 7,842,987
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.91 +629.10 +1.29 249,187,232
DJTA

Dow Jones Transportation Average

20,748.59 +217.29 +1.06 30,809,345
SPX

S&P 500 Index

7,166.58 +30.63 +0.43
OEX

S&P 100 Index

3,531.42 +7.31 +0.21
NDX

NASDAQ 100 Index

27,267.23 +80.24 +0.30
NYA

NYSE Composite Index

23,042.40 +290.89 +1.28
XAX

NYSE AMEX Composite Index

9,055.98 +127.24 +1.43
RUI

RUSSELL 1000 Index

3,901.18 +19.51 +0.50
RUT

Russell 2000 Index

2,776.65 +37.18 +1.36
RUA

Russell 3000 Index

4,070.44 +21.96 +0.54
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.33 0.00 0.00