IHI: iShares U.S. Medical Devices ETF

As of Tuesday, October 27th, 2026

$ 54.53

-0.51 -0.93%

Open: 54.66
High: 54.82
Low: 54.38
Volume: 1,454,112
Previous Close on Monday, October 26th, 2026

$ 55.04

+0.12 +0.22%

Open: 54.78
High: 55.37
Low: 54.63
Volume: 3,427,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.66 54.82 54.38 54.53 1,454,112 -0.51 -0.93
2026-10-26 54.78 55.37 54.63 55.04 3,427,860 +0.12 +0.22
2026-10-23 54.63 55.17 54.52 54.92 2,497,421 +0.05 +0.09
2026-10-22 53.62 54.92 53.49 54.87 3,064,085 +1.57 +2.95
2026-10-21 53.17 54.52 52.96 53.30 6,167,999 -1.01 -1.86
2026-10-20 54.16 54.55 53.93 54.31 4,083,872 +0.55 +1.02
2026-10-19 53.52 53.94 53.52 53.76 2,270,036 +0.02 +0.04
2026-10-16 54.31 54.62 53.59 53.74 12,112,058 -0.27 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.37
On 2026-10-26		 52.96
On 2026-10-21		 0.22 0.41 55.37
On 2026-10-26		 54.38
On 2026-10-27		 -1.79 54.53
10D 55.37
On 2026-10-26		 52.28
On 2026-10-14		 1.84 3.49 54.62
On 2026-10-16		 52.96
On 2026-10-21		 -3.04 54.12
20D 55.37
On 2026-10-26		 50.19
On 2026-10-02		 2.74 5.29 54.62
On 2026-10-16		 52.96
On 2026-10-21		 -3.04 52.76
WTD 55.37
On 2026-10-26		 54.38
On 2026-10-27		 -0.39 -0.71 55.37
On 2026-10-26		 54.38
On 2026-10-27		 -1.79 54.79
MTD 55.37
On 2026-10-26		 50.19
On 2026-10-02		 3.38 6.61 54.62
On 2026-10-16		 52.96
On 2026-10-21		 -3.04 52.85
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.53 -0.51 -0.93 1,454,112