IHI: iShares U.S. Medical Devices ETF
$ 50.95 |
|
+0.02 +0.04% |
|
| Open: | 50.99 |
| High: | 51.35 |
| Low: | 50.86 |
| Volume: | 1,615,127 |
$ 50.93
-0.66 -1.28%
| Open: | 51.59 |
| High: | 51.91 |
| Low: | 50.75 |
| Volume: | 1,803,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.99 | 51.35 | 50.86 | 50.95 | 1,614,832 | +0.02 | +0.04 |
| 2026-10-06 | 51.59 | 51.91 | 50.75 | 50.93 | 1,803,937 | -0.66 | -1.28 |
| 2026-10-05 | 50.42 | 51.72 | 50.34 | 51.59 | 3,317,750 | +1.14 | +2.26 |
| 2026-10-02 | 50.89 | 50.97 | 50.19 | 50.45 | 2,504,087 | -0.20 | -0.39 |
| 2026-10-01 | 51.24 | 51.42 | 50.44 | 50.65 | 3,585,860 | -0.50 | -0.98 |
| 2026-09-30 | 51.66 | 51.66 | 51.14 | 51.15 | 3,091,740 | -0.64 | -1.24 |
| 2026-09-29 | 51.87 | 51.92 | 51.28 | 51.79 | 2,971,663 | -0.17 | -0.33 |
| 2026-09-28 | 51.48 | 52.05 | 51.28 | 51.96 | 1,807,505 | +0.36 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.91 On 2026-10-06 |
50.19 On 2026-10-02 |
-0.20 | -0.39 | 51.42 On 2026-10-01 |
50.19 On 2026-10-02 |
-2.39 | 50.91 |
| 10D | 52.09 On 2026-09-24 |
50.19 On 2026-10-02 |
-0.83 | -1.60 | 52.09 On 2026-09-24 |
50.19 On 2026-10-02 |
-3.65 | 51.24 |
| 20D | 52.53 On 2026-09-22 |
50.19 On 2026-10-02 |
-0.53 | -1.03 | 52.53 On 2026-09-22 |
50.19 On 2026-10-02 |
-4.45 | 51.46 |
| WTD | 51.91 On 2026-10-06 |
50.34 On 2026-10-05 |
0.50 | 0.99 | 51.91 On 2026-10-06 |
50.86 On 2026-10-07 |
-2.03 | 51.16 |
| MTD | 51.91 On 2026-10-06 |
50.19 On 2026-10-02 |
-0.20 | -0.39 | 51.42 On 2026-10-01 |
50.19 On 2026-10-02 |
-2.39 | 50.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |