IHI: iShares U.S. Medical Devices ETF

As of Friday, March 31st, 2023

$ 53.98

+0.84 +1.58%

Open: 53.29
High: 54.06
Low: 53.29
Volume: 620,172
Previous Close on Thursday, March 30th, 2023

$ 53.14

+0.42 +0.80%

Open: 53.12
High: 53.20
Low: 52.87
Volume: 580,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 53.29 54.06 53.29 53.98 620,172 +0.84 +1.58
2023-03-30 53.12 53.20 52.87 53.14 580,712 +0.42 +0.80
2023-03-29 52.61 52.79 52.46 52.72 463,246 +0.34 +0.65
2023-03-28 52.61 52.84 52.20 52.38 505,441 -0.42 -0.80
2023-03-27 52.82 53.33 52.74 52.80 754,840 +0.28 +0.53
2023-03-24 51.67 52.60 51.61 52.52 526,408 +0.65 +1.25
2023-03-23 52.22 52.61 51.57 51.87 744,802 -0.11 -0.21
2023-03-22 52.89 53.32 51.98 51.98 800,434 -0.91 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.06
On 2023-03-31		 52.20
On 2023-03-28		 1.46 2.78 53.33
On 2023-03-27		 52.20
On 2023-03-28		 -2.12 53.00
10D 54.06
On 2023-03-31		 51.55
On 2023-03-20		 2.43 4.71 53.32
On 2023-03-22		 51.57
On 2023-03-23		 -3.28 52.65
20D 54.06
On 2023-03-31		 50.10
On 2023-03-10		 0.51 0.95 53.46
On 2023-03-06		 50.10
On 2023-03-10		 -6.29 52.16
WTD 54.06
On 2023-03-31		 52.20
On 2023-03-28		 1.46 2.78 53.33
On 2023-03-27		 52.20
On 2023-03-28		 -2.12 53.00
MTD 54.06
On 2023-03-31		 50.10
On 2023-03-10		 1.99 3.83 53.52
On 2023-03-03		 50.10
On 2023-03-10		 -6.40 52.21
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index