IHI: iShares U.S. Medical Devices ETF

As of Thursday, April 17th, 2025

$ 56.93

+0.28 +0.49%

Open: 56.65
High: 57.40
Low: 56.50
Volume: 380,714
Previous Close on Wednesday, April 16th, 2025

$ 56.65

-- 0 0%

Open: 56.76
High: 57.75
Low: 56.28
Volume: 546,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 56.65 57.40 56.50 56.93 380,714 +0.28 +0.49
2025-04-16 56.76 57.75 56.28 56.65 546,623 0.00 0.00
2025-04-15 57.04 57.25 56.34 56.65 901,574 -0.42 -0.74
2025-04-14 57.15 57.29 56.53 57.07 551,343 +0.59 +1.04
2025-04-11 56.07 56.85 55.33 56.48 824,976 +0.59 +1.06
2025-04-10 57.50 57.67 54.59 55.89 1,901,471 -2.25 -3.87
2025-04-09 53.49 58.45 53.14 58.14 1,388,685 +3.87 +7.13
2025-04-08 56.83 57.05 53.55 54.27 674,212 -1.11 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.75
On 2025-04-16		 55.33
On 2025-04-11		 1.04 1.86 57.75
On 2025-04-16		 56.50
On 2025-04-17		 -2.17 56.76
10D 58.45
On 2025-04-09		 52.90
On 2025-04-07		 -1.82 -3.10 57.43
On 2025-04-04		 52.90
On 2025-04-07		 -7.88 56.25
20D 61.08
On 2025-03-25		 52.90
On 2025-04-07		 -2.99 -4.99 61.08
On 2025-03-25		 52.90
On 2025-04-07		 -13.38 58.08
WTD 57.75
On 2025-04-16		 56.28
On 2025-04-16		 0.45 0.80 57.75
On 2025-04-16		 56.50
On 2025-04-17		 -2.17 56.83
MTD 60.42
On 2025-04-02		 52.90
On 2025-04-07		 -3.26 -5.42 60.42
On 2025-04-02		 52.90
On 2025-04-07		 -12.44 57.04
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

56.93 +0.28 +0.49 380,714