IHI: iShares U.S. Medical Devices ETF
$ 50.62 |
|
-- 0 0% |
Open: | 50.62 |
High: | 50.62 |
Low: | 50.62 |
Volume: | N/A |
$ 50.62
+0.15 +0.30%
Open: | 50.53 |
High: | 50.67 |
Low: | 50.34 |
Volume: | 1,084,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 50.53 | 50.67 | 50.34 | 50.62 | 1,084,439 | +0.15 | +0.30 |
2023-12-06 | 50.51 | 50.71 | 50.21 | 50.47 | 875,724 | +0.12 | +0.24 |
2023-12-05 | 50.57 | 50.61 | 50.06 | 50.35 | 1,435,595 | -0.45 | -0.89 |
2023-12-04 | 50.62 | 51.11 | 50.56 | 50.80 | 1,336,344 | +0.05 | +0.10 |
2023-12-01 | 49.97 | 50.80 | 49.90 | 50.75 | 1,318,084 | +0.62 | +1.24 |
2023-11-30 | 49.96 | 50.20 | 49.50 | 50.13 | 1,318,231 | +0.21 | +0.42 |
2023-11-29 | 49.75 | 50.49 | 49.75 | 49.92 | 1,062,842 | +0.36 | +0.73 |
2023-11-28 | 49.77 | 49.90 | 49.47 | 49.56 | 2,040,911 | -0.54 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.11 On 2023-12-04 |
49.90 On 2023-12-01 |
0.49 | 0.98 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.60 |
10D | 51.11 On 2023-12-04 |
49.47 On 2023-11-28 |
0.64 | 1.28 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.29 |
20D | 51.11 On 2023-12-04 |
45.03 On 2023-11-10 |
4.21 | 9.07 | 46.43 On 2023-11-09 |
45.03 On 2023-11-10 |
-3.02 | 49.15 |
WTD | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-0.13 | -0.26 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.56 |
MTD | 51.11 On 2023-12-04 |
49.90 On 2023-12-01 |
0.49 | 0.98 | 51.11 On 2023-12-04 |
50.06 On 2023-12-05 |
-2.05 | 50.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,212.74 | +95.36 | +0.26 | 131,351,757 |
DJTA
Dow Jones Transportation Average |
15,243.63 | -55.66 | -0.36 | 53,371,284 |
SPX
S&P 500 Index |
4,596.55 | +10.96 | +0.24 | |
OEX
S&P 100 Index |
2,166.85 | +5.75 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,062.28 | +39.80 | +0.25 | |
NYA
NYSE Composite Index |
16,184.87 | +48.02 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,566.60 | +95.82 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,521.68 | +6.87 | +0.27 | |
RUT
Russell 2000 Index |
1,877.86 | +9.61 | +0.51 | |
RUA
Russell 3000 Index |
2,637.70 | +7.52 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.50 | -3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.26 | +17.97 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IHI
iShares U.S. Medical Devices ETF |
50.62 | 0.00 | 0.00 |