IHI: iShares U.S. Medical Devices ETF
$ 60.75 |
|
+0.20 +0.33% |
|
| Open: | 60.81 |
| High: | 61.54 |
| Low: | 60.68 |
| Volume: | 1,059,023 |
$ 60.55
+0.69 +1.15%
| Open: | 59.94 |
| High: | 60.79 |
| Low: | 59.87 |
| Volume: | 501,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 60.81 | 61.54 | 60.68 | 60.75 | 1,059,023 | +0.20 | +0.33 |
| 2025-05-07 | 59.94 | 60.79 | 59.87 | 60.55 | 501,245 | +0.69 | +1.15 |
| 2025-05-06 | 59.50 | 60.22 | 59.39 | 59.86 | 465,797 | -0.19 | -0.32 |
| 2025-05-05 | 60.26 | 60.38 | 59.73 | 60.05 | 300,626 | -0.42 | -0.69 |
| 2025-05-02 | 60.22 | 60.91 | 59.97 | 60.47 | 563,698 | +1.20 | +2.02 |
| 2025-05-01 | 59.61 | 59.78 | 58.99 | 59.27 | 656,560 | -0.52 | -0.87 |
| 2025-04-30 | 59.56 | 59.91 | 58.93 | 59.79 | 496,635 | +0.05 | +0.08 |
| 2025-04-29 | 59.36 | 59.98 | 59.17 | 59.74 | 308,679 | +0.26 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.54 On 2025-05-08 |
59.39 On 2025-05-06 |
1.48 | 2.50 | 60.91 On 2025-05-02 |
59.39 On 2025-05-06 |
-2.50 | 60.34 |
| 10D | 61.54 On 2025-05-08 |
58.78 On 2025-04-25 |
1.55 | 2.62 | 60.91 On 2025-05-02 |
59.39 On 2025-05-06 |
-2.50 | 59.95 |
| 20D | 61.54 On 2025-05-08 |
54.59 On 2025-04-10 |
2.61 | 4.49 | 57.67 On 2025-04-10 |
55.33 On 2025-04-11 |
-4.06 | 58.45 |
| WTD | 61.54 On 2025-05-08 |
59.39 On 2025-05-06 |
0.28 | 0.46 | 60.38 On 2025-05-05 |
59.39 On 2025-05-06 |
-1.64 | 60.30 |
| MTD | 61.54 On 2025-05-08 |
58.99 On 2025-05-01 |
0.96 | 1.61 | 60.91 On 2025-05-02 |
59.39 On 2025-05-06 |
-2.50 | 60.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |