IHI: iShares U.S. Medical Devices ETF

As of Friday, November 25th, 2022

$ 52.32

+0.17 +0.33%

Open: 52.26
High: 52.38
Low: 52.14
Volume: 201,898
Previous Close on Wednesday, November 23rd, 2022

$ 52.15

+0.56 +1.09%

Open: 51.63
High: 52.27
Low: 51.59
Volume: 614,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 52.26 52.38 52.14 52.32 201,898 +0.17 +0.33
2022-11-23 51.63 52.27 51.59 52.15 614,631 +0.56 +1.09
2022-11-22 51.29 51.64 50.86 51.59 494,485 +0.19 +0.37
2022-11-21 51.06 51.84 51.06 51.40 421,114 +0.09 +0.18
2022-11-18 51.25 51.54 50.95 51.31 763,757 +0.62 +1.22
2022-11-17 50.90 50.96 50.31 50.69 776,589 -0.79 -1.53
2022-11-16 51.86 52.16 51.33 51.48 473,313 -0.38 -0.73
2022-11-15 51.84 52.21 51.36 51.86 750,822 +0.72 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.38
On 2022-11-25
50.86
On 2022-11-22
1.63 3.22 51.84
On 2022-11-21
50.86
On 2022-11-22
-1.89 51.75
10D 52.38
On 2022-11-25
50.31
On 2022-11-17
1.12 2.19 52.28
On 2022-11-11
50.31
On 2022-11-17
-3.77 51.58
20D 52.38
On 2022-11-25
47.76
On 2022-11-03
2.92 5.91 51.20
On 2022-11-01
47.76
On 2022-11-03
-6.72 50.55
WTD 52.38
On 2022-11-25
50.86
On 2022-11-22
1.01 1.97 51.84
On 2022-11-21
50.86
On 2022-11-22
-1.89 51.87
MTD 52.38
On 2022-11-25
47.76
On 2022-11-03
2.11 4.20 51.20
On 2022-11-01
47.76
On 2022-11-03
-6.72 50.60
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index