IHI: iShares U.S. Medical Devices ETF

As of Thursday, August 27th, 2026

$ 54.62

-0.77 -1.39%

Open: 55.00
High: 55.26
Low: 54.61
Volume: 4,193,742
Previous Close on Wednesday, August 26th, 2026

$ 55.39

-0.32 -0.57%

Open: 55.29
High: 55.75
Low: 55.19
Volume: 1,638,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 55.00 55.26 54.61 54.62 4,193,742 -0.77 -1.39
2026-08-26 55.29 55.75 55.19 55.39 1,638,749 -0.32 -0.57
2026-08-25 55.71 55.88 55.28 55.71 1,478,120 -0.17 -0.30
2026-08-24 56.18 56.46 55.78 55.88 2,740,681 -0.29 -0.52
2026-08-21 55.48 56.27 55.12 56.17 1,527,947 +0.72 +1.30
2026-08-20 56.29 56.73 55.42 55.45 2,677,968 -1.19 -2.10
2026-08-19 55.79 57.17 55.66 56.64 2,492,404 +1.20 +2.16
2026-08-18 55.57 56.24 55.42 55.44 2,232,166 +0.36 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.46
On 2026-08-24		 54.61
On 2026-08-27		 -0.83 -1.50 56.46
On 2026-08-24		 54.61
On 2026-08-27		 -3.29 55.55
10D 57.17
On 2026-08-19		 54.61
On 2026-08-27		 -1.49 -2.66 57.17
On 2026-08-19		 54.61
On 2026-08-27		 -4.49 55.61
20D 57.17
On 2026-08-19		 51.66
On 2026-07-31		 1.88 3.56 57.17
On 2026-08-19		 54.61
On 2026-08-27		 -4.49 55.14
WTD 56.46
On 2026-08-24		 54.61
On 2026-08-27		 -1.55 -2.76 56.46
On 2026-08-24		 54.61
On 2026-08-27		 -3.29 55.40
MTD 57.17
On 2026-08-19		 53.17
On 2026-08-05		 2.11 4.02 57.17
On 2026-08-19		 54.61
On 2026-08-27		 -4.49 55.28
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.62 -0.77 -1.39 4,193,742