IHI (iShares U.S. Medical...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 50.33

-- 0 0%

Open: 50.33
High: 50.33
Low: 50.33
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.33

-1.69 -3.25%

Open: 51.46
High: 51.46
Low: 50.09
Volume: 2,493,061
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.69 +7.12 +2.51 2,702,743
KO

The Coca-Cola Company

78.57 -0.31 -0.39 5,486,597
PFE

Pfizer Inc.

26.75 +0.49 +1.85 15,418,277
VZ

Verizon Communications Inc.

47.73 +1.12 +2.39 10,109,606
VIX

CBOE Volatility Index

17.44 -0.70 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,581.64 +719.83 +1.47 311,346,738
DJTA

Dow Jones Transportation Average

20,625.75 +94.45 +0.46 39,742,236
SPX

S&P 500 Index

7,172.73 +36.78 +0.52
OEX

S&P 100 Index

3,534.41 +10.30 +0.29
NDX

NASDAQ 100 Index

27,279.10 +92.11 +0.34
NYA

NYSE Composite Index

23,075.13 +323.62 +1.42
XAX

NYSE AMEX Composite Index

9,111.93 +183.20 +2.05
RUI

RUSSELL 1000 Index

3,904.72 +23.05 +0.59
RUT

Russell 2000 Index

2,780.68 +41.21 +1.50
RUA

Russell 3000 Index

4,074.23 +25.76 +0.64
VIX

CBOE Volatility Index

17.44 -0.70 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.38 -1.83
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

50.33 0.00 0.00