MPC: Marathon Petroleum Corporation
$ 122.23 |
|
-- 0 0% |
Open: | 122.23 |
High: | 122.23 |
Low: | 122.23 |
Volume: | N/A |
$ 122.23
+5.82 +5.00%
Open: | 116.78 |
High: | 122.64 |
Low: | 116.78 |
Volume: | 5,359,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 116.78 | 122.64 | 116.78 | 122.23 | 5,359,780 | +5.82 | +5.00 |
2023-02-06 | 118.54 | 119.41 | 114.12 | 116.41 | 4,095,660 | -1.79 | -1.51 |
2023-02-03 | 120.57 | 121.88 | 118.04 | 118.20 | 3,253,871 | -1.70 | -1.42 |
2023-02-02 | 122.76 | 122.83 | 118.09 | 119.90 | 6,269,755 | -3.07 | -2.50 |
2023-02-01 | 128.85 | 129.10 | 121.87 | 122.97 | 5,163,286 | -5.55 | -4.32 |
2023-01-31 | 131.55 | 133.00 | 126.71 | 128.52 | 5,375,886 | -0.62 | -0.48 |
2023-01-30 | 132.20 | 133.50 | 129.01 | 129.14 | 4,145,769 | -3.71 | -2.79 |
2023-01-27 | 135.16 | 136.46 | 132.40 | 132.85 | 3,366,062 | -2.50 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.10 On 2023-02-01 |
114.12 On 2023-02-06 |
-6.29 | -4.89 | 129.10 On 2023-02-01 |
114.12 On 2023-02-06 |
-11.61 | 119.94 |
10D | 136.46 On 2023-01-27 |
114.12 On 2023-02-06 |
-7.98 | -6.13 | 136.46 On 2023-01-27 |
114.12 On 2023-02-06 |
-16.37 | 125.54 |
20D | 143.28 On 2023-01-24 |
111.72 On 2023-01-24 |
6.47 | 5.59 | 143.28 On 2023-01-24 |
114.12 On 2023-02-06 |
-20.36 | 124.08 |
WTD | 122.64 On 2023-02-07 |
114.12 On 2023-02-06 |
4.03 | 3.41 | 119.41 On 2023-02-06 |
119.41 On 2023-02-06 |
0.00 | 119.32 |
MTD | 129.10 On 2023-02-01 |
114.12 On 2023-02-06 |
-6.29 | -4.89 | 129.10 On 2023-02-01 |
114.12 On 2023-02-06 |
-11.61 | 119.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,054.87 | -101.82 | -0.30 | 92,321,657 |
DJTA
Dow Jones Transportation Average |
15,406.08 | -83.74 | -0.54 | 20,058,440 |
SPX
S&P 500 Index |
4,132.52 | -31.48 | -0.76 | |
OEX
S&P 100 Index |
1,854.62 | -16.36 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,556.37 | -171.90 | -1.35 | |
NYA
NYSE Composite Index |
15,969.93 | -51.70 | -0.32 | |
XAX
NYSE AMEX Composite Index |
4,246.17 | -4.82 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,276.50 | -16.84 | -0.73 | |
RUT
Russell 2000 Index |
1,953.39 | -19.22 | -0.97 | |
RUA
Russell 3000 Index |
2,400.50 | -18.12 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
41,270.67 | -313.77 | -0.75 | |
VIX
CBOE Volatility Index |
19.11 | +0.45 | +2.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.21 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.62 | +0.24 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.22 | +0.44 | +2.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.88 | +0.42 | +1.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,337.03 | -56.96 | -0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPC
Marathon Petroleum Corporation |
122.23 | 0.00 | 0.00 |