MPC: Marathon Petroleum Corporation

As of Friday, May 22nd, 2026

$ 254.65

+6.22 +2.50%

Open: 249.00
High: 255.83
Low: 248.00
Volume: 1,926,236
Previous Close on Thursday, May 21st, 2026

$ 248.43

-9.94 -3.85%

Open: 261.15
High: 262.06
Low: 248.00
Volume: 2,620,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 249.00 255.83 248.00 254.65 1,926,196 +6.22 +2.50
2026-05-21 261.15 262.06 248.00 248.43 2,620,558 -9.94 -3.85
2026-05-20 260.04 264.14 254.70 258.37 2,177,394 -4.65 -1.77
2026-05-19 260.83 263.50 256.65 263.02 1,751,714 +3.49 +1.34
2026-05-18 252.05 261.04 249.49 259.53 2,021,698 +4.50 +1.76
2026-05-15 252.23 255.40 250.64 255.03 2,122,954 +6.21 +2.50
2026-05-14 248.05 251.55 247.40 248.82 1,755,459 -0.27 -0.11
2026-05-13 253.38 254.94 245.51 249.09 3,642,393 -2.90 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.14
On 2026-05-20		 248.00
On 2026-05-21		 -0.38 -0.15 264.14
On 2026-05-20		 248.00
On 2026-05-21		 -6.11 256.80
10D 264.14
On 2026-05-20		 245.51
On 2026-05-13		 9.78 3.99 264.14
On 2026-05-20		 248.00
On 2026-05-21		 -6.11 254.14
20D 264.14
On 2026-05-20		 224.10
On 2026-04-27		 30.51 13.61 261.61
On 2026-05-05		 234.14
On 2026-05-07		 -10.50 249.17
WTD 264.14
On 2026-05-20		 248.00
On 2026-05-21		 -0.38 -0.15 264.14
On 2026-05-20		 248.00
On 2026-05-21		 -6.11 256.80
MTD 264.14
On 2026-05-20		 234.14
On 2026-05-07		 6.36 2.56 261.61
On 2026-05-05		 234.14
On 2026-05-07		 -10.50 252.10
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

731.24 +4.36 +0.60 191,215
V

Visa Inc.

328.88 -2.24 -0.68 7,461,398
CMS

CMS Energy Corporation

74.53 +0.89 +1.21 2,153,928
USFD

US Foods Holding Corp.

80.47 -0.77 -0.95 1,803,296
MPC

Marathon Petroleum Corporation

254.65 +6.22 +2.50 1,926,236