MPC: Marathon Petroleum Corporation

As of Friday, January 17th, 2025

$ 152.70

+1.00 +0.66%

Open: 151.50
High: 153.54
Low: 149.95
Volume: 2,467,661
Previous Close on Thursday, January 16th, 2025

$ 151.70

-0.25 -0.16%

Open: 151.00
High: 152.96
Low: 150.72
Volume: 1,862,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 151.50 153.54 149.95 152.70 2,467,109 +1.00 +0.66
2025-01-16 151.00 152.96 150.72 151.70 1,862,102 -0.25 -0.16
2025-01-15 151.37 153.13 150.44 151.95 2,422,576 +2.53 +1.69
2025-01-14 146.42 150.14 144.85 149.42 2,508,975 +2.67 +1.82
2025-01-13 143.35 151.26 142.78 146.75 3,672,561 +4.48 +3.15
2025-01-10 144.26 145.31 140.91 142.27 3,587,280 -0.06 -0.04
2025-01-08 140.00 142.76 138.94 142.33 2,672,290 +0.67 +0.47
2025-01-07 141.70 143.03 140.51 141.66 3,057,636 +1.13 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.54
On 2025-01-17		 142.78
On 2025-01-13		 10.43 7.33 151.26
On 2025-01-13		 144.85
On 2025-01-14		 -4.24 150.50
10D 153.54
On 2025-01-17		 138.94
On 2025-01-08		 11.21 7.92 151.26
On 2025-01-13		 144.85
On 2025-01-14		 -4.24 146.21
20D 153.54
On 2025-01-17		 130.54
On 2024-12-20		 14.71 10.66 138.29
On 2024-12-18		 130.54
On 2024-12-20		 -5.60 140.96
WTD 153.54
On 2025-01-17		 142.78
On 2025-01-13		 10.43 7.33 151.26
On 2025-01-13		 144.85
On 2025-01-14		 -4.24 150.50
MTD 153.54
On 2025-01-17		 138.94
On 2025-01-08		 13.20 9.46 151.26
On 2025-01-13		 144.85
On 2025-01-14		 -4.24 145.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

152.70 +1.00 +0.66 2,467,661