MPC: Marathon Petroleum Corporation

As of Friday, July 26th, 2024

$ 172.65

+1.15 +0.67%

Open: 172.09
High: 173.10
Low: 170.01
Volume: 1,581,172
Previous Close on Thursday, July 25th, 2024

$ 171.50

+3.95 +2.36%

Open: 167.76
High: 172.57
Low: 165.83
Volume: 2,165,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 172.09 173.10 170.01 172.65 1,581,172 +1.15 +0.67
2024-07-25 167.76 172.57 165.83 171.50 2,165,347 +3.95 +2.36
2024-07-24 164.05 167.73 163.72 167.55 2,470,301 +3.58 +2.18
2024-07-23 165.90 166.31 163.55 163.97 2,004,436 -1.93 -1.16
2024-07-22 165.10 167.69 164.12 165.90 2,485,286 +0.74 +0.45
2024-07-19 165.64 166.88 164.01 165.16 2,493,203 +0.64 +0.39
2024-07-18 167.00 168.25 164.03 164.52 2,812,550 -1.04 -0.63
2024-07-17 168.00 172.48 164.17 165.56 2,950,482 -2.11 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.10
On 2024-07-26		 163.55
On 2024-07-23		 7.49 4.53 167.69
On 2024-07-22		 163.55
On 2024-07-23		 -2.47 168.31
10D 173.10
On 2024-07-26		 163.55
On 2024-07-23		 7.19 4.35 172.48
On 2024-07-17		 163.55
On 2024-07-23		 -5.18 167.12
20D 177.94
On 2024-07-02		 161.14
On 2024-07-11		 -0.26 -0.15 177.94
On 2024-07-02		 161.14
On 2024-07-11		 -9.44 168.08
WTD 173.10
On 2024-07-26		 163.55
On 2024-07-23		 7.49 4.53 167.69
On 2024-07-22		 163.55
On 2024-07-23		 -2.47 168.31
MTD 177.94
On 2024-07-02		 161.14
On 2024-07-11		 -0.83 -0.48 177.94
On 2024-07-02		 161.14
On 2024-07-11		 -9.44 167.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

172.65 +1.15 +0.67 1,581,172