MPC: Marathon Petroleum Corporation

As of Friday, October 30th, 2026

$ 444.73

+12.22 +2.83%

Open: 435.00
High: 446.06
Low: 433.87
Volume: 2,073,984
Previous Close on Thursday, October 29th, 2026

$ 432.51

-8.26 -1.87%

Open: 446.20
High: 447.00
Low: 419.28
Volume: 2,385,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 435.00 446.06 433.87 444.73 2,073,984 +12.22 +2.83
2026-10-29 446.20 447.00 419.28 432.51 2,385,519 -8.26 -1.87
2026-10-28 438.97 444.45 433.58 440.77 2,538,835 +4.79 +1.10
2026-10-27 466.66 468.85 434.24 435.98 2,942,882 -34.66 -7.36
2026-10-26 457.43 478.37 457.18 470.64 1,454,767 +13.42 +2.94
2026-10-23 463.40 465.55 454.19 457.22 1,460,370 -2.06 -0.45
2026-10-22 473.00 473.06 448.38 459.28 2,587,599 -8.70 -1.86
2026-10-21 473.17 478.94 458.69 467.98 2,207,295 -7.06 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.37
On 2026-10-26		 419.28
On 2026-10-29		 -12.49 -2.73 478.37
On 2026-10-26		 419.28
On 2026-10-29		 -12.35 444.93
10D 493.98
On 2026-10-19		 419.28
On 2026-10-29		 -33.34 -6.97 493.98
On 2026-10-19		 419.28
On 2026-10-29		 -15.12 455.78
20D 493.98
On 2026-10-19		 419.28
On 2026-10-29		 22.40 5.30 493.98
On 2026-10-19		 419.28
On 2026-10-29		 -15.12 458.00
WTD 478.37
On 2026-10-26		 419.28
On 2026-10-29		 -12.49 -2.73 478.37
On 2026-10-26		 419.28
On 2026-10-29		 -12.35 444.93
MTD 493.98
On 2026-10-19		 392.83
On 2026-10-01		 49.31 12.47 493.98
On 2026-10-19		 419.28
On 2026-10-29		 -15.12 454.66
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

53.05 -2.39 -4.31 501,658
CI

Cigna Corporation

298.23 -0.18 -0.06 1,821,682
TYL

Tyler Technologies Inc.

393.00 +19.07 +5.10 1,315,085
BC

Brunswick Corporation

75.34 +0.98 +1.32 1,591,963
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984