MPC: Marathon Petroleum Corporation
$ 161.01 |
|
-- 0 0% |
Open: | 161.01 |
High: | 161.01 |
Low: | 161.01 |
Volume: | N/A |
$ 161.01
-2.57 -1.57%
Open: | 164.83 |
High: | 166.09 |
Low: | 159.05 |
Volume: | 2,146,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 164.83 | 166.09 | 159.05 | 161.01 | 2,146,579 | -2.57 | -1.57 |
2024-09-13 | 162.73 | 165.81 | 161.97 | 163.58 | 2,244,860 | +2.09 | +1.29 |
2024-09-12 | 158.61 | 161.88 | 158.58 | 161.49 | 2,368,339 | +2.88 | +1.82 |
2024-09-11 | 163.18 | 163.59 | 157.22 | 158.61 | 3,375,786 | -4.93 | -3.01 |
2024-09-10 | 163.97 | 164.90 | 160.17 | 163.54 | 2,755,527 | +0.29 | +0.18 |
2024-09-09 | 167.22 | 167.71 | 162.68 | 163.25 | 3,376,120 | -2.75 | -1.66 |
2024-09-06 | 168.95 | 170.10 | 164.80 | 166.00 | 2,242,504 | -2.46 | -1.46 |
2024-09-05 | 172.66 | 172.86 | 168.09 | 168.46 | 2,874,040 | -3.29 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.09 On 2024-09-16 |
157.22 On 2024-09-11 |
-2.24 | -1.37 | 164.90 On 2024-09-10 |
157.22 On 2024-09-11 |
-4.66 | 161.65 |
10D | 176.78 On 2024-09-04 |
157.22 On 2024-09-11 |
-16.11 | -9.10 | 176.78 On 2024-09-04 |
157.22 On 2024-09-11 |
-11.06 | 165.15 |
20D | 180.44 On 2024-08-19 |
157.22 On 2024-09-11 |
-19.02 | -10.56 | 180.44 On 2024-08-19 |
157.22 On 2024-09-11 |
-12.87 | 169.11 |
WTD | 166.09 On 2024-09-16 |
159.05 On 2024-09-16 |
-2.57 | -1.57 | -- | -- | -- | 161.01 |
MTD | 176.78 On 2024-09-04 |
157.22 On 2024-09-11 |
-16.11 | -9.10 | 176.78 On 2024-09-04 |
157.22 On 2024-09-11 |
-11.06 | 165.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,825.05 | +202.97 | +0.49 | 102,659,349 |
DJTA
Dow Jones Transportation Average |
16,113.32 | +271.02 | +1.71 | 21,426,626 |
SPX
S&P 500 Index |
5,665.18 | +32.09 | +0.57 | |
OEX
S&P 100 Index |
2,718.64 | +14.96 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,541.81 | +118.75 | +0.61 | |
NYA
NYSE Composite Index |
19,328.50 | +72.11 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,950.74 | +27.23 | +0.55 | |
RUI
RUSSELL 1000 Index |
3,092.60 | +18.28 | +0.59 | |
RUT
Russell 2000 Index |
2,218.01 | +28.84 | +1.32 | |
RUA
Russell 3000 Index |
3,228.32 | +20.19 | +0.63 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.98 | -0.16 | -0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.45 | -0.13 | -0.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.13 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,538.10 | +31.70 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPC
Marathon Petroleum Corporation |
161.01 | 0.00 | 0.00 |