MPC: Marathon Petroleum Corporation

As of Friday, October 9th, 2026

$ 455.03

-8.31 -1.79%

Open: 461.04
High: 470.00
Low: 450.38
Volume: 1,966,772
Previous Close on Thursday, October 8th, 2026

$ 463.34

+21.08 +4.77%

Open: 449.45
High: 467.85
Low: 447.59
Volume: 2,744,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 461.04 470.00 450.38 455.03 1,966,772 -8.31 -1.79
2026-10-08 449.45 467.85 447.59 463.34 2,744,026 +21.08 +4.77
2026-10-07 435.58 444.99 435.00 442.26 1,895,626 +9.90 +2.29
2026-10-06 428.45 435.69 427.20 432.36 1,569,159 -1.11 -0.26
2026-10-05 422.80 437.67 421.08 433.47 2,107,596 +11.14 +2.64
2026-10-02 415.88 424.67 405.57 422.33 2,163,358 +2.18 +0.52
2026-10-01 393.21 420.73 392.83 420.15 2,115,581 +24.73 +6.25
2026-09-30 398.05 404.07 393.70 395.42 1,646,974 +3.39 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.00
On 2026-10-09		 421.08
On 2026-10-05		 32.70 7.74 437.67
On 2026-10-05		 427.20
On 2026-10-06		 -2.39 445.29
10D 470.00
On 2026-10-09		 380.00
On 2026-09-29		 61.51 15.63 398.33
On 2026-09-28		 380.00
On 2026-09-29		 -4.60 424.58
20D 470.00
On 2026-10-09		 378.80
On 2026-09-23		 59.10 14.93 431.08
On 2026-09-21		 378.80
On 2026-09-23		 -12.13 413.94
WTD 470.00
On 2026-10-09		 421.08
On 2026-10-05		 32.70 7.74 437.67
On 2026-10-05		 427.20
On 2026-10-06		 -2.39 445.29
MTD 470.00
On 2026-10-09		 392.83
On 2026-10-01		 59.61 15.08 437.67
On 2026-10-05		 427.20
On 2026-10-06		 -2.39 438.42
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

201.19 +0.69 +0.34 3,237,162
ACA

Arcosa Inc.

147.18 +0.68 +0.46 42,468
CI

Cigna Corporation

282.43 +1.40 +0.50 88,532
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.38 +0.24 +0.75 2,919,404
MPC

Marathon Petroleum Corporation

455.03 -8.31 -1.79 1,966,772