MPC: Marathon Petroleum Corporation

As of Tuesday, February 20th, 2024

$ 164.29

-5.72 -3.36%

Open: 168.66
High: 168.81
Low: 163.62
Volume: 2,659,744
Previous Close on Friday, February 16th, 2024

$ 170.01

-1.30 -0.76%

Open: 171.46
High: 172.18
Low: 169.91
Volume: 1,963,919
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 168.66 168.81 163.62 164.29 2,658,120 -5.72 -3.36
2024-02-16 171.46 172.18 169.91 170.01 1,963,919 -1.30 -0.76
2024-02-15 169.11 172.50 168.82 171.31 2,093,348 +1.43 +0.84
2024-02-14 171.18 171.68 167.13 169.88 2,509,796 0.00 0.00
2024-02-13 168.50 170.90 166.84 169.88 2,366,938 +0.99 +0.59
2024-02-12 170.56 171.70 168.69 168.89 2,772,224 -1.08 -0.64
2024-02-09 169.81 170.69 168.73 169.97 2,185,892 +0.29 +0.17
2024-02-08 169.59 171.39 168.65 169.68 1,739,910 +0.09 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.50
On 2024-02-15
163.62
On 2024-02-20
-4.60 -2.72 172.50
On 2024-02-15
163.62
On 2024-02-20
-5.15 169.07
10D 173.33
On 2024-02-06
163.62
On 2024-02-20
-6.83 -3.99 173.33
On 2024-02-06
163.62
On 2024-02-20
-5.60 169.01
20D 173.33
On 2024-02-06
152.46
On 2024-01-23
9.85 6.38 173.33
On 2024-02-06
163.62
On 2024-02-20
-5.60 165.88
WTD 168.81
On 2024-02-20
163.62
On 2024-02-20
-5.72 -3.36 -- -- -- 164.29
MTD 173.33
On 2024-02-06
163.50
On 2024-02-01
-1.31 -0.79 173.33
On 2024-02-06
163.62
On 2024-02-20
-5.60 168.86
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y