MPC: Marathon Petroleum Corporation

As of Tuesday, July 21st, 2026

$ 319.76

+4.45 +1.41%

Open: 319.26
High: 321.00
Low: 315.23
Volume: 2,039,806
Previous Close on Monday, July 20th, 2026

$ 315.31

+2.71 +0.87%

Open: 312.95
High: 319.36
Low: 312.95
Volume: 1,585,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 319.26 321.00 315.23 319.76 2,039,806 +4.45 +1.41
2026-07-20 312.95 319.36 312.95 315.31 1,585,728 +2.71 +0.87
2026-07-17 311.73 313.15 306.81 312.60 2,121,176 +6.75 +2.21
2026-07-16 301.99 308.42 301.01 305.85 1,857,545 +6.67 +2.23
2026-07-15 301.53 304.36 295.21 299.18 2,304,769 -4.22 -1.39
2026-07-14 300.00 303.69 296.72 303.40 2,178,064 +6.52 +2.20
2026-07-13 290.82 299.05 289.54 296.88 2,091,563 +13.14 +4.63
2026-07-10 286.32 287.15 277.55 283.74 1,911,899 +0.44 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.00
On 2026-07-21		 295.21
On 2026-07-15		 16.36 5.39 304.36
On 2026-07-15		 304.36
On 2026-07-15		 0.00 310.54
10D 321.00
On 2026-07-21		 270.00
On 2026-07-08		 53.43 20.06 281.25
On 2026-07-08		 281.25
On 2026-07-08		 0.00 300.07
20D 321.00
On 2026-07-21		 240.22
On 2026-06-24		 72.47 29.31 265.83
On 2026-06-29		 254.79
On 2026-06-30		 -4.15 279.24
WTD 321.00
On 2026-07-21		 312.95
On 2026-07-20		 7.16 2.29 319.36
On 2026-07-20		 319.36
On 2026-07-20		 0.00 317.54
MTD 321.00
On 2026-07-21		 255.01
On 2026-07-01		 64.09 25.07 272.35
On 2026-07-06		 261.57
On 2026-07-07		 -3.96 290.52
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

94.75 -0.28 -0.29 2,466,841
MPC

Marathon Petroleum Corporation

319.76 +4.45 +1.41 2,039,806