MPC: Marathon Petroleum Corporation

As of Monday, August 31st, 2026

$ 373.32

+4.49 +1.22%

Open: 374.24
High: 376.56
Low: 366.68
Volume: 3,543,457
Previous Close on Friday, August 28th, 2026

$ 368.83

+5.29 +1.46%

Open: 363.74
High: 369.12
Low: 363.15
Volume: 1,917,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 374.24 376.56 366.68 373.32 3,372,311 +4.49 +1.22
2026-08-28 363.74 369.12 363.15 368.83 1,917,733 +5.29 +1.46
2026-08-27 362.79 366.65 356.41 363.54 3,019,270 +1.27 +0.35
2026-08-26 350.79 365.32 347.67 362.27 2,071,286 +7.39 +2.08
2026-08-25 358.34 361.97 354.62 354.88 2,054,649 -7.64 -2.11
2026-08-24 359.78 367.50 357.97 362.52 2,104,991 +1.80 +0.50
2026-08-21 358.88 365.21 357.75 360.72 2,172,035 +2.49 +0.70
2026-08-20 363.38 367.60 356.69 358.23 2,738,928 -2.52 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.56
On 2026-08-31		 347.67
On 2026-08-26		 10.80 2.98 361.97
On 2026-08-25		 361.97
On 2026-08-25		 0.00 364.57
10D 376.56
On 2026-08-31		 347.67
On 2026-08-26		 15.14 4.23 367.60
On 2026-08-20		 347.67
On 2026-08-26		 -5.42 363.13
20D 376.56
On 2026-08-31		 290.36
On 2026-08-07		 66.29 21.59 315.50
On 2026-08-05		 290.36
On 2026-08-07		 -7.97 345.70
WTD 376.56
On 2026-08-31		 366.68
On 2026-08-31		 4.49 1.22 -- -- -- 373.32
MTD 376.56
On 2026-08-31		 290.36
On 2026-08-07		 56.85 17.96 317.72
On 2026-08-03		 290.36
On 2026-08-07		 -8.61 343.86
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
PM

Phillip Morris International

187.30 -4.59 -2.39 3,874,968
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034
MPC

Marathon Petroleum Corporation

373.32 +4.49 +1.22 3,543,457