MPC: Marathon Petroleum Corporation
$ 187.56 |
|
-- 0 0% |
Open: | 187.56 |
High: | 187.56 |
Low: | 187.56 |
Volume: | N/A |
$ 187.56
-1.15 -0.61%
Open: | 189.72 |
High: | 190.89 |
Low: | 186.63 |
Volume: | 1,274,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 189.72 | 190.89 | 186.63 | 187.56 | 1,274,393 | -1.15 | -0.61 |
2025-10-08 | 191.00 | 191.16 | 188.02 | 188.71 | 2,410,858 | -2.83 | -1.48 |
2025-10-07 | 192.72 | 193.49 | 187.81 | 191.54 | 1,334,118 | -1.98 | -1.02 |
2025-10-06 | 193.62 | 197.10 | 193.19 | 193.52 | 994,237 | +0.38 | +0.20 |
2025-10-03 | 195.25 | 198.75 | 193.14 | 193.14 | 1,966,433 | +0.90 | +0.47 |
2025-10-02 | 191.03 | 192.94 | 189.42 | 192.24 | 1,641,507 | -0.07 | -0.04 |
2025-10-01 | 192.09 | 193.48 | 191.08 | 192.31 | 1,259,875 | -0.43 | -0.22 |
2025-09-30 | 194.78 | 195.64 | 191.29 | 192.74 | 1,514,854 | -3.73 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 198.75 On 2025-10-03 |
186.63 On 2025-10-09 |
-4.68 | -2.43 | 198.75 On 2025-10-03 |
186.63 On 2025-10-09 |
-6.10 | 190.89 |
10D | 201.61 On 2025-09-26 |
186.63 On 2025-10-09 |
-8.88 | -4.52 | 201.61 On 2025-09-26 |
186.63 On 2025-10-09 |
-7.43 | 192.69 |
20D | 201.61 On 2025-09-26 |
178.88 On 2025-09-15 |
5.25 | 2.88 | 201.61 On 2025-09-26 |
186.63 On 2025-10-09 |
-7.43 | 189.65 |
WTD | 197.10 On 2025-10-06 |
186.63 On 2025-10-09 |
-5.58 | -2.89 | 197.10 On 2025-10-06 |
186.63 On 2025-10-09 |
-5.31 | 190.33 |
MTD | 198.75 On 2025-10-03 |
186.63 On 2025-10-09 |
-5.18 | -2.69 | 198.75 On 2025-10-03 |
186.63 On 2025-10-09 |
-6.10 | 191.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |