MPC: Marathon Petroleum Corporation

As of Thursday, June 1st, 2023

$ 105.87

+0.96 +0.92%

Open: 105.45
High: 107.27
Low: 104.82
Volume: 4,179,752
Previous Close on Wednesday, May 31st, 2023

$ 104.91

-2.88 -2.67%

Open: 105.61
High: 106.55
Low: 104.32
Volume: 12,825,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 105.45 107.27 104.82 105.87 4,176,799 +0.96 +0.92
2023-05-31 105.61 106.55 104.32 104.91 12,825,212 -2.88 -2.67
2023-05-30 106.54 108.22 106.16 107.79 4,101,866 -1.02 -0.94
2023-05-26 110.18 110.30 107.69 108.81 3,479,139 -0.71 -0.65
2023-05-25 109.02 109.79 107.43 109.52 3,897,294 -1.02 -0.92
2023-05-24 111.05 111.40 109.18 110.54 3,696,617 +0.62 +0.56
2023-05-23 110.88 111.51 109.42 109.92 3,979,129 -0.71 -0.64
2023-05-22 110.53 111.78 110.35 110.63 2,919,765 +0.32 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.30
On 2023-05-26		 104.32
On 2023-05-31		 -4.67 -4.22 110.30
On 2023-05-26		 104.32
On 2023-05-31		 -5.43 107.38
10D 112.14
On 2023-05-19		 104.32
On 2023-05-31		 -4.76 -4.30 112.14
On 2023-05-19		 104.32
On 2023-05-31		 -6.98 108.93
20D 112.97
On 2023-05-10		 104.32
On 2023-05-31		 -4.20 -3.82 112.97
On 2023-05-10		 104.32
On 2023-05-31		 -7.66 109.03
WTD 108.22
On 2023-05-30		 104.32
On 2023-05-31		 -2.94 -2.70 108.22
On 2023-05-30		 104.32
On 2023-05-31		 -3.60 106.19
MTD 107.27
On 2023-06-01		 104.82
On 2023-06-01		 0.96 0.92 -- -- -- 105.87
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00