MPC: Marathon Petroleum Corporation
$ 201.50 |
|
+4.51 +2.29% |
Open: | 197.75 |
High: | 202.05 |
Low: | 195.95 |
Volume: | 6,063,450 |
$ 196.99
-0.39 -0.20%
Open: | 196.66 |
High: | 198.10 |
Low: | 195.35 |
Volume: | 1,674,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 197.75 | 202.05 | 195.95 | 201.50 | 6,063,450 | +4.51 | +2.29 |
2024-03-27 | 196.66 | 198.10 | 195.35 | 196.99 | 1,674,677 | -0.39 | -0.20 |
2024-03-26 | 199.99 | 200.89 | 197.10 | 197.38 | 1,673,220 | -2.45 | -1.23 |
2024-03-25 | 201.00 | 203.02 | 199.52 | 199.83 | 2,041,976 | -0.34 | -0.17 |
2024-03-22 | 200.00 | 200.62 | 198.30 | 200.17 | 2,281,353 | +0.96 | +0.48 |
2024-03-21 | 198.09 | 199.89 | 196.33 | 199.21 | 1,672,606 | +1.46 | +0.74 |
2024-03-20 | 195.52 | 198.37 | 194.57 | 197.75 | 1,956,374 | +1.18 | +0.60 |
2024-03-19 | 193.55 | 196.75 | 193.00 | 196.57 | 2,509,046 | +3.09 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
2.29 | 1.15 | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
-3.78 | 199.17 |
10D | 203.02 On 2024-03-25 |
189.23 On 2024-03-15 |
12.52 | 6.63 | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
-3.78 | 197.67 |
20D | 203.02 On 2024-03-25 |
170.35 On 2024-03-01 |
32.27 | 19.07 | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
-3.78 | 188.65 |
WTD | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
1.33 | 0.66 | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
-3.78 | 198.93 |
MTD | 203.02 On 2024-03-25 |
170.35 On 2024-03-01 |
32.27 | 19.07 | 203.02 On 2024-03-25 |
195.35 On 2024-03-27 |
-3.78 | 188.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPC
Marathon Petroleum Corporation |
201.50 | +4.51 | +2.29 | 6,063,450 |