MPC: Marathon Petroleum Corporation

As of Thursday, July 10th, 2025

$ 182.26

+2.99 +1.67%

Open: 179.13
High: 183.10
Low: 177.58
Volume: 3,739,761
Previous Close on Wednesday, July 9th, 2025

$ 179.27

-0.66 -0.37%

Open: 179.93
High: 180.77
Low: 178.03
Volume: 1,976,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 179.13 183.10 177.58 182.26 3,739,761 +2.99 +1.67
2025-07-09 179.93 180.77 178.03 179.27 1,976,230 -0.66 -0.37
2025-07-08 176.71 180.56 176.47 179.93 2,425,694 +3.48 +1.97
2025-07-07 174.96 177.50 174.42 176.45 1,688,201 +0.40 +0.23
2025-07-03 173.28 176.87 173.00 176.05 1,135,574 +1.59 +0.91
2025-07-02 171.47 174.46 170.18 174.46 1,540,097 +4.51 +2.65
2025-07-01 166.36 171.48 165.62 169.95 1,949,198 +3.84 +2.31
2025-06-30 166.72 168.09 165.62 166.11 1,639,465 -1.30 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.10
On 2025-07-10		 173.00
On 2025-07-03		 7.80 4.47 176.87
On 2025-07-03		 176.87
On 2025-07-03		 0.00 178.79
10D 183.10
On 2025-07-10		 164.50
On 2025-06-27		 16.57 10.00 168.81
On 2025-06-26		 164.50
On 2025-06-27		 -2.55 173.94
20D 183.10
On 2025-07-10		 161.66
On 2025-06-12		 19.62 12.06 171.34
On 2025-06-18		 163.40
On 2025-06-24		 -4.63 170.31
WTD 183.10
On 2025-07-10		 174.42
On 2025-07-07		 6.21 3.53 177.50
On 2025-07-07		 177.50
On 2025-07-07		 0.00 179.48
MTD 183.10
On 2025-07-10		 165.62
On 2025-07-01		 16.15 9.72 171.48
On 2025-07-01		 171.48
On 2025-07-01		 0.00 176.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

182.26 +2.99 +1.67 3,739,761