MPC: Marathon Petroleum Corporation
$ 134.72 |
|
-1.54 -1.13% |
|
| Open: | 137.52 |
| High: | 138.27 |
| Low: | 133.73 |
| Volume: | 2,750,594 |
$ 136.26
-1.29 -0.94%
| Open: | 138.54 |
| High: | 140.15 |
| Low: | 135.71 |
| Volume: | 2,795,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 137.52 | 138.27 | 133.73 | 134.72 | 2,750,594 | -1.54 | -1.13 |
| 2025-03-10 | 138.54 | 140.15 | 135.71 | 136.26 | 2,795,572 | -1.29 | -0.94 |
| 2025-03-07 | 137.87 | 141.16 | 136.91 | 137.55 | 2,818,751 | -0.01 | -0.01 |
| 2025-03-06 | 134.12 | 138.13 | 133.73 | 137.56 | 2,460,735 | +2.44 | +1.81 |
| 2025-03-05 | 140.05 | 140.97 | 132.80 | 135.12 | 4,732,609 | -7.50 | -5.26 |
| 2025-03-04 | 143.57 | 144.78 | 139.45 | 142.62 | 3,297,904 | -3.20 | -2.19 |
| 2025-03-03 | 151.23 | 152.75 | 144.55 | 145.82 | 2,712,440 | -4.36 | -2.90 |
| 2025-02-28 | 147.15 | 150.37 | 145.87 | 150.18 | 2,888,821 | +2.20 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.16 On 2025-03-07 |
132.80 On 2025-03-05 |
-7.90 | -5.54 | 141.16 On 2025-03-07 |
133.73 On 2025-03-11 |
-5.26 | 136.24 |
| 10D | 152.75 On 2025-03-03 |
132.80 On 2025-03-05 |
-15.87 | -10.54 | 152.75 On 2025-03-03 |
132.80 On 2025-03-05 |
-13.06 | 141.41 |
| 20D | 160.45 On 2025-02-18 |
132.80 On 2025-03-05 |
-19.06 | -12.39 | 160.45 On 2025-02-18 |
132.80 On 2025-03-05 |
-17.24 | 147.99 |
| WTD | 140.15 On 2025-03-10 |
133.73 On 2025-03-11 |
-2.83 | -2.06 | 140.15 On 2025-03-10 |
133.73 On 2025-03-11 |
-4.58 | 135.49 |
| MTD | 152.75 On 2025-03-03 |
132.80 On 2025-03-05 |
-15.46 | -10.29 | 152.75 On 2025-03-03 |
132.80 On 2025-03-05 |
-13.06 | 138.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |