MPC: Marathon Petroleum Corporation

As of Friday, March 20th, 2026

$ 232.53

-3.25 -1.38%

Open: 236.10
High: 238.13
Low: 232.31
Volume: 6,341,664
Previous Close on Thursday, March 19th, 2026

$ 235.78

-0.46 -0.19%

Open: 237.53
High: 242.98
Low: 234.71
Volume: 4,202,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 236.10 238.13 232.31 232.53 6,341,664 -3.25 -1.38
2026-03-19 237.53 242.98 234.71 235.78 4,202,435 -0.46 -0.19
2026-03-18 234.50 238.77 232.14 236.24 3,002,927 +2.98 +1.28
2026-03-17 230.00 234.50 228.85 233.26 2,004,838 +4.32 +1.89
2026-03-16 228.42 230.59 225.25 228.94 2,736,074 +2.76 +1.22
2026-03-13 228.17 231.87 225.85 226.18 2,612,017 -3.89 -1.69
2026-03-12 227.41 236.11 227.00 230.07 4,229,254 +3.33 +1.47
2026-03-11 217.39 226.84 216.20 226.74 2,218,532 +11.51 +5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.98
On 2026-03-19		 225.25
On 2026-03-16		 6.35 2.81 242.98
On 2026-03-19		 232.31
On 2026-03-20		 -4.39 233.35
10D 242.98
On 2026-03-19		 212.38
On 2026-03-10		 11.25 5.08 223.66
On 2026-03-09		 212.38
On 2026-03-10		 -5.05 228.07
20D 242.98
On 2026-03-19		 190.32
On 2026-02-27		 35.77 18.18 228.55
On 2026-03-05		 212.38
On 2026-03-10		 -7.08 217.25
WTD 242.98
On 2026-03-19		 225.25
On 2026-03-16		 6.35 2.81 242.98
On 2026-03-19		 232.31
On 2026-03-20		 -4.39 233.35
MTD 242.98
On 2026-03-19		 202.17
On 2026-03-02		 34.32 17.31 228.55
On 2026-03-05		 212.38
On 2026-03-10		 -7.08 224.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

146.35 -0.89 -0.60 1,702,197
MPC

Marathon Petroleum Corporation

232.53 -3.25 -1.38 6,341,664