MPC: Marathon Petroleum Corporation

As of Friday, February 27th, 2026

$ 198.21

-2.86 -1.42%

Open: 200.00
High: 200.01
Low: 190.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 201.07

+5.30 +2.71%

Open: 194.21
High: 202.84
Low: 193.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 200.00 200.01 190.32 198.21 0 -2.86 -1.42
2026-02-26 194.21 202.84 193.42 201.07 0 +5.30 +2.71
2026-02-25 196.00 197.50 192.24 195.77 0 +0.48 +0.25
2026-02-24 191.31 195.33 190.84 195.29 0 +2.47 +1.28
2026-02-23 196.33 199.75 190.44 192.82 0 -3.94 -2.00
2026-02-20 195.94 198.45 194.58 196.76 1,700,443 +0.29 +0.15
2026-02-19 200.54 201.98 196.31 196.47 1,942,311 -3.10 -1.55
2026-02-18 201.40 202.00 198.39 199.57 1,525,930 -0.97 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.84
On 2026-02-26		 190.32
On 2026-02-27		 1.45 0.74 202.84
On 2026-02-26		 190.32
On 2026-02-27		 -6.17 196.63
10D 207.30
On 2026-02-17		 190.32
On 2026-02-27		 0.19 0.10 207.30
On 2026-02-17		 190.32
On 2026-02-27		 -8.19 197.98
20D 210.32
On 2026-02-12		 171.74
On 2026-02-02		 22.47 12.79 210.32
On 2026-02-12		 190.32
On 2026-02-27		 -9.51 196.51
WTD 202.84
On 2026-02-26		 190.32
On 2026-02-27		 1.45 0.74 202.84
On 2026-02-26		 190.32
On 2026-02-27		 -6.17 196.63
MTD 210.32
On 2026-02-12		 171.74
On 2026-02-02		 22.02 12.50 210.32
On 2026-02-12		 190.32
On 2026-02-27		 -9.51 197.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

198.21 -2.86 -1.42