MPC: Marathon Petroleum Corporation

As of Friday, May 30th, 2025

$ 159.92

-- 0 0%

Open: 159.92
High: 159.92
Low: 159.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 159.92

+1.31 +0.83%

Open: 158.00
High: 160.07
Low: 156.36
Volume: 1,961,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 158.00 160.07 156.36 159.92 1,961,148 +1.31 +0.83
2025-05-28 163.26 163.27 158.33 158.61 1,513,447 -3.72 -2.29
2025-05-27 160.27 163.20 158.95 162.33 2,479,794 +3.22 +2.02
2025-05-23 157.44 160.10 157.44 159.11 1,387,789 +0.22 +0.14
2025-05-22 156.00 160.58 154.65 158.89 2,364,579 +2.19 +1.40
2025-05-21 158.95 159.76 156.63 156.70 2,832,217 -4.83 -2.99
2025-05-20 162.15 163.34 161.14 161.53 1,420,281 -0.74 -0.46
2025-05-19 162.96 164.04 160.70 162.27 1,987,439 -1.85 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.27
On 2025-05-28		 154.65
On 2025-05-22		 3.22 2.05 163.27
On 2025-05-28		 156.36
On 2025-05-29		 -4.23 159.77
10D 165.70
On 2025-05-16		 154.65
On 2025-05-22		 -3.60 -2.20 165.70
On 2025-05-16		 154.65
On 2025-05-22		 -6.67 160.88
20D 165.70
On 2025-05-16		 136.80
On 2025-05-01		 22.51 16.38 165.70
On 2025-05-16		 154.65
On 2025-05-22		 -6.67 155.30
WTD 163.27
On 2025-05-28		 156.36
On 2025-05-29		 0.81 0.51 163.27
On 2025-05-28		 156.36
On 2025-05-29		 -4.23 160.29
MTD 165.70
On 2025-05-16		 136.80
On 2025-05-01		 22.51 16.38 165.70
On 2025-05-16		 154.65
On 2025-05-22		 -6.67 155.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,893
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.19 -38.76 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.65 -3.92 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.86 -4.48 -0.13
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.72 -11.34 -0.11
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

251.11 0.00 0.00
CPA

Copa Holdings S.A.

109.82 0.00 0.00
AYRO

Ayro Inc.

0.40 0.00 0.00
DD

DuPont & Co.

68.98 0.00 0.00
MPC

Marathon Petroleum Corporation

159.92 0.00 0.00