MPC: Marathon Petroleum Corporation

As of Tuesday, August 11th, 2026

$ 336.42

+16.10 +5.03%

Open: 319.00
High: 336.45
Low: 318.00
Volume: 3,109,860
Previous Close on Monday, August 10th, 2026

$ 320.32

+22.12 +7.42%

Open: 302.20
High: 320.42
Low: 302.20
Volume: 3,524,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 319.00 336.45 318.00 336.42 3,109,434 +16.10 +5.03
2026-08-10 302.20 320.42 302.20 320.32 3,524,582 +22.12 +7.42
2026-08-07 295.14 301.49 290.36 298.20 2,256,040 -1.05 -0.35
2026-08-06 303.17 303.33 293.72 299.25 1,790,941 +1.50 +0.50
2026-08-05 314.50 315.50 297.37 297.75 2,698,769 -14.86 -4.75
2026-08-04 308.83 315.12 301.57 312.61 2,429,020 +5.58 +1.82
2026-08-03 311.12 317.72 305.84 307.03 2,101,565 -9.44 -2.98
2026-07-31 316.31 317.40 311.01 316.47 1,688,125 +2.39 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.45
On 2026-08-11		 290.36
On 2026-08-07		 23.81 7.62 315.50
On 2026-08-05		 290.36
On 2026-08-07		 -7.97 310.39
10D 336.45
On 2026-08-11		 290.36
On 2026-08-07		 30.37 9.92 317.72
On 2026-08-03		 290.36
On 2026-08-07		 -8.61 311.09
20D 336.45
On 2026-08-11		 290.36
On 2026-08-07		 33.02 10.88 326.92
On 2026-07-22		 290.36
On 2026-08-07		 -11.18 310.96
WTD 336.45
On 2026-08-11		 302.20
On 2026-08-10		 38.22 12.82 320.42
On 2026-08-10		 320.42
On 2026-08-10		 0.00 328.37
MTD 336.45
On 2026-08-11		 290.36
On 2026-08-07		 19.95 6.30 317.72
On 2026-08-03		 290.36
On 2026-08-07		 -8.61 310.23
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

110.52 +1.89 +1.74 1,974,587
EXPD

Expeditors International of Washington Inc.

177.21 -1.79 -1.00 847,911
MPC

Marathon Petroleum Corporation

336.42 +16.10 +5.03 3,109,860