MPC: Marathon Petroleum Corporation

As of Friday, September 18th, 2026

$ 424.89

+2.93 +0.69%

Open: 420.27
High: 428.00
Low: 419.15
Volume: 9,848,279
Previous Close on Thursday, September 17th, 2026

$ 421.96

+8.04 +1.94%

Open: 408.76
High: 423.83
Low: 407.00
Volume: 2,508,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 420.27 428.00 419.15 424.89 9,848,279 +2.93 +0.69
2026-09-17 408.76 423.83 407.00 421.96 2,508,273 +8.04 +1.94
2026-09-16 405.31 419.39 402.66 413.92 2,866,382 +3.08 +0.75
2026-09-15 397.69 413.28 396.76 410.84 2,738,157 +14.39 +3.63
2026-09-14 401.00 409.50 388.16 396.45 3,481,706 +0.52 +0.13
2026-09-11 394.99 409.11 394.24 395.93 2,354,701 +3.51 +0.89
2026-09-10 405.01 405.13 392.22 392.42 2,567,231 -7.02 -1.76
2026-09-09 401.58 402.00 393.54 399.44 1,972,790 +1.67 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.00
On 2026-09-18		 388.16
On 2026-09-14		 28.96 7.31 409.50
On 2026-09-14		 409.50
On 2026-09-14		 0.00 413.61
10D 428.00
On 2026-09-18		 379.10
On 2026-09-04		 37.18 9.59 391.00
On 2026-09-04		 391.00
On 2026-09-04		 0.00 404.25
20D 428.00
On 2026-09-18		 347.67
On 2026-08-26		 66.66 18.61 367.50
On 2026-08-24		 347.67
On 2026-08-26		 -5.40 387.32
WTD 428.00
On 2026-09-18		 388.16
On 2026-09-14		 28.96 7.31 409.50
On 2026-09-14		 409.50
On 2026-09-14		 0.00 413.61
MTD 428.00
On 2026-09-18		 373.00
On 2026-09-01		 51.57 13.81 398.52
On 2026-09-03		 379.10
On 2026-09-04		 -4.87 400.02
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

424.89 +2.93 +0.69 9,848,279