MPC: Marathon Petroleum Corporation

As of Tuesday, December 30th, 2025

$ 163.82

+0.22 +0.13%

Open: 164.59
High: 164.81
Low: 162.82
Volume: 1,219,060
Previous Close on Monday, December 29th, 2025

$ 163.60

-0.09 -0.05%

Open: 164.79
High: 165.00
Low: 162.62
Volume: 1,771,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 164.59 164.81 162.82 163.82 1,219,060 +0.22 +0.13
2025-12-29 164.79 165.00 162.62 163.60 1,771,017 -0.09 -0.05
2025-12-26 165.01 165.88 163.34 163.69 1,246,728 -2.04 -1.23
2025-12-24 165.54 166.31 164.45 165.73 992,787 -0.67 -0.40
2025-12-23 165.27 166.95 164.22 166.40 2,374,853 +1.63 +0.99
2025-12-22 169.90 170.79 164.64 164.77 1,954,694 -3.55 -2.11
2025-12-19 168.39 170.53 167.27 168.32 6,596,741 +0.21 +0.12
2025-12-18 173.41 174.38 167.13 168.11 2,867,708 -6.39 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.95
On 2025-12-23		 162.62
On 2025-12-29		 -0.95 -0.58 166.95
On 2025-12-23		 162.62
On 2025-12-29		 -2.59 164.65
10D 185.17
On 2025-12-16		 162.62
On 2025-12-29		 -21.69 -11.69 185.17
On 2025-12-16		 162.62
On 2025-12-29		 -12.18 167.57
20D 194.68
On 2025-12-02		 162.62
On 2025-12-29		 -32.32 -16.48 194.68
On 2025-12-02		 162.62
On 2025-12-29		 -16.47 178.43
WTD 165.00
On 2025-12-29		 162.62
On 2025-12-29		 0.13 0.08 165.00
On 2025-12-29		 162.82
On 2025-12-30		 -1.32 163.71
MTD 194.68
On 2025-12-02		 162.62
On 2025-12-29		 -32.32 -16.48 194.68
On 2025-12-02		 162.62
On 2025-12-29		 -16.47 178.43
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

353.62 -0.99 -0.28 3,358,706
CERT

Certara Inc.

8.86 +0.01 +0.11 1,337,920
CMS

CMS Energy Corporation

70.42 +0.29 +0.41 997,159
USFD

US Foods Holding Corp.

75.92 -0.57 -0.75 1,631,066
MPC

Marathon Petroleum Corporation

163.82 +0.22 +0.13 1,219,060