MPC: Marathon Petroleum Corporation

As of Thursday, June 11th, 2026

$ 260.81

-2.47 -0.94%

Open: 268.00
High: 269.77
Low: 260.06
Volume: 2,070,734
Previous Close on Wednesday, June 10th, 2026

$ 263.28

+5.13 +1.99%

Open: 258.19
High: 269.35
Low: 258.19
Volume: 2,103,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 268.00 269.77 260.06 260.81 2,070,734 -2.47 -0.94
2026-06-10 258.19 269.35 258.19 263.28 2,103,496 +5.13 +1.99
2026-06-09 264.35 266.44 256.53 258.15 3,213,329 -8.02 -3.01
2026-06-08 265.65 271.28 262.92 266.17 1,804,547 +4.16 +1.59
2026-06-05 265.29 269.66 261.90 262.01 2,139,803 -5.04 -1.89
2026-06-04 263.11 270.34 261.48 267.05 2,123,289 -0.16 -0.06
2026-06-03 265.58 272.46 263.13 267.21 2,328,004 +4.15 +1.58
2026-06-02 257.02 264.84 256.97 263.06 2,350,243 +4.40 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.28
On 2026-06-08		 256.53
On 2026-06-09		 -6.24 -2.34 271.28
On 2026-06-08		 256.53
On 2026-06-09		 -5.44 262.08
10D 272.46
On 2026-06-03		 247.40
On 2026-05-29		 9.48 3.77 272.46
On 2026-06-03		 256.53
On 2026-06-09		 -5.85 261.52
20D 272.46
On 2026-06-03		 241.36
On 2026-05-27		 11.72 4.71 264.14
On 2026-05-20		 241.36
On 2026-05-27		 -8.62 257.47
WTD 271.28
On 2026-06-08		 256.53
On 2026-06-09		 -1.20 -0.46 271.28
On 2026-06-08		 256.53
On 2026-06-09		 -5.44 262.10
MTD 272.46
On 2026-06-03		 251.50
On 2026-06-01		 12.04 4.84 272.46
On 2026-06-03		 256.53
On 2026-06-09		 -5.85 262.93
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734