MPC: Marathon Petroleum Corporation

As of Friday, September 19th, 2025

$ 185.46

+0.43 +0.23%

Open: 185.30
High: 185.73
Low: 182.86
Volume: 6,246,875
Previous Close on Thursday, September 18th, 2025

$ 185.03

+0.35 +0.19%

Open: 186.00
High: 186.00
Low: 182.03
Volume: 1,554,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 185.30 185.73 182.86 185.46 6,246,875 +0.43 +0.23
2025-09-18 186.00 186.00 182.03 185.03 1,554,640 +0.35 +0.19
2025-09-17 182.82 186.08 182.06 184.68 1,885,040 +1.69 +0.92
2025-09-16 181.28 184.53 180.00 182.99 2,247,906 +3.05 +1.70
2025-09-15 180.11 181.94 178.88 179.94 1,765,055 -0.34 -0.19
2025-09-12 183.00 183.54 179.83 180.28 1,495,463 -2.03 -1.11
2025-09-11 182.28 183.74 180.66 182.31 1,259,281 +0.62 +0.34
2025-09-10 183.00 184.78 177.42 181.69 1,796,607 -1.49 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.08
On 2025-09-17		 178.88
On 2025-09-15		 5.18 2.87 186.08
On 2025-09-17		 182.03
On 2025-09-18		 -2.18 183.62
10D 186.28
On 2025-09-09		 176.89
On 2025-09-08		 5.18 2.87 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 182.68
20D 186.28
On 2025-09-09		 165.08
On 2025-08-22		 20.52 12.44 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 179.93
WTD 186.08
On 2025-09-17		 178.88
On 2025-09-15		 5.18 2.87 186.08
On 2025-09-17		 182.03
On 2025-09-18		 -2.18 183.62
MTD 186.28
On 2025-09-09		 176.89
On 2025-09-08		 5.75 3.20 186.28
On 2025-09-09		 177.42
On 2025-09-10		 -4.76 181.80
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

119.75 +1.06 +0.89 188,420
DD

DuPont & Co.

78.10 0.00 0.00 6,643,508
MPC

Marathon Petroleum Corporation

185.46 +0.43 +0.23 6,246,875