MPC: Marathon Petroleum Corporation

As of Wednesday, November 19th, 2025

$ 195.52

-4.09 -2.05%

Open: 193.22
High: 196.20
Low: 190.49
Volume: 2,044,037
Previous Close on Tuesday, November 18th, 2025

$ 199.61

+3.64 +1.86%

Open: 195.62
High: 199.66
Low: 195.00
Volume: 1,479,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 193.22 196.20 190.49 195.52 2,044,032 -4.09 -2.05
2025-11-18 195.62 199.66 195.00 199.61 1,479,265 +3.64 +1.86
2025-11-17 198.88 199.37 195.30 195.97 1,979,974 -4.01 -2.01
2025-11-14 196.64 202.30 195.36 199.98 1,714,316 +5.40 +2.78
2025-11-13 197.23 199.40 193.71 194.58 2,217,857 -2.32 -1.18
2025-11-12 199.64 202.25 196.35 196.90 2,505,540 -3.23 -1.61
2025-11-11 197.80 201.72 197.42 200.13 2,082,984 +3.77 +1.92
2025-11-10 193.33 198.76 191.55 196.36 2,165,173 +2.60 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.30
On 2025-11-14		 190.49
On 2025-11-19		 -1.38 -0.70 202.30
On 2025-11-14		 190.49
On 2025-11-19		 -5.84 197.13
10D 202.30
On 2025-11-14		 187.62
On 2025-11-06		 9.34 5.02 202.30
On 2025-11-14		 190.49
On 2025-11-19		 -5.84 196.55
20D 202.30
On 2025-11-14		 175.00
On 2025-11-04		 6.98 3.70 200.65
On 2025-10-30		 175.00
On 2025-11-04		 -12.78 194.91
WTD 199.66
On 2025-11-18		 190.49
On 2025-11-19		 -4.46 -2.23 199.66
On 2025-11-18		 190.49
On 2025-11-19		 -4.59 197.03
MTD 202.30
On 2025-11-14		 175.00
On 2025-11-04		 0.61 0.31 196.53
On 2025-11-03		 175.00
On 2025-11-04		 -10.95 194.71
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

54.25 +0.58 +1.08 236,393
JLL

Jones Lang LaSalle Incorporated

303.26 +5.98 +2.01 365,796
ZS

Zscaler Inc.

291.81 -1.30 -0.44 1,403,418
CPA

Copa Holdings S.A.

126.44 +3.23 +2.62 26,584
MPC

Marathon Petroleum Corporation

195.52 -4.09 -2.05 2,044,037