MPC: Marathon Petroleum Corporation

As of Tuesday, September 17th, 2024

$ 161.01

-- 0 0%

Open: 161.01
High: 161.01
Low: 161.01
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 161.01

-2.57 -1.57%

Open: 164.83
High: 166.09
Low: 159.05
Volume: 2,146,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 164.83 166.09 159.05 161.01 2,146,579 -2.57 -1.57
2024-09-13 162.73 165.81 161.97 163.58 2,244,860 +2.09 +1.29
2024-09-12 158.61 161.88 158.58 161.49 2,368,339 +2.88 +1.82
2024-09-11 163.18 163.59 157.22 158.61 3,375,786 -4.93 -3.01
2024-09-10 163.97 164.90 160.17 163.54 2,755,527 +0.29 +0.18
2024-09-09 167.22 167.71 162.68 163.25 3,376,120 -2.75 -1.66
2024-09-06 168.95 170.10 164.80 166.00 2,242,504 -2.46 -1.46
2024-09-05 172.66 172.86 168.09 168.46 2,874,040 -3.29 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.09
On 2024-09-16		 157.22
On 2024-09-11		 -2.24 -1.37 164.90
On 2024-09-10		 157.22
On 2024-09-11		 -4.66 161.65
10D 176.78
On 2024-09-04		 157.22
On 2024-09-11		 -16.11 -9.10 176.78
On 2024-09-04		 157.22
On 2024-09-11		 -11.06 165.15
20D 180.44
On 2024-08-19		 157.22
On 2024-09-11		 -19.02 -10.56 180.44
On 2024-08-19		 157.22
On 2024-09-11		 -12.87 169.11
WTD 166.09
On 2024-09-16		 159.05
On 2024-09-16		 -2.57 -1.57 -- -- -- 161.01
MTD 176.78
On 2024-09-04		 157.22
On 2024-09-11		 -16.11 -9.10 176.78
On 2024-09-04		 157.22
On 2024-09-11		 -11.06 165.15
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.78 -0.67 -0.37 1,614,785
KO

The Coca-Cola Company

72.19 +0.09 +0.12 1,332,635
PFE

Pfizer Inc.

29.91 -0.16 -0.52 3,855,929
VZ

Verizon Communications Inc.

44.62 -0.38 -0.84 2,371,001
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,825.05 +202.97 +0.49 102,659,349
DJTA

Dow Jones Transportation Average

16,113.32 +271.02 +1.71 21,426,626
SPX

S&P 500 Index

5,665.18 +32.09 +0.57
OEX

S&P 100 Index

2,718.64 +14.96 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,541.81 +118.75 +0.61
NYA

NYSE Composite Index

19,328.50 +72.11 +0.37
XAX

NYSE AMEX Composite Index

4,950.74 +27.23 +0.55
RUI

RUSSELL 1000 Index

3,092.60 +18.28 +0.59
RUT

Russell 2000 Index

2,218.01 +28.84 +1.32
RUA

Russell 3000 Index

3,228.32 +20.19 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,538.10 +31.70 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

161.01 0.00 0.00