MPC: Marathon Petroleum Corporation

As of Wednesday, June 18th, 2025

$ 167.42

-2.66 -1.56%

Open: 169.53
High: 171.34
Low: 167.28
Volume: 2,582,426
Previous Close on Tuesday, June 17th, 2025

$ 170.08

+3.30 +1.98%

Open: 168.36
High: 171.34
Low: 166.25
Volume: 3,828,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 169.53 171.34 167.28 167.42 2,582,426 -2.66 -1.56
2025-06-17 168.36 171.34 166.25 170.08 3,828,768 +3.30 +1.98
2025-06-16 164.61 167.77 163.62 166.78 2,876,372 +0.63 +0.38
2025-06-13 164.64 166.72 163.86 166.15 2,704,629 +1.08 +0.65
2025-06-12 162.70 165.16 161.66 165.07 1,725,944 +0.41 +0.25
2025-06-11 164.44 166.00 162.56 164.66 2,014,562 +2.02 +1.24
2025-06-10 161.92 164.56 161.49 162.64 1,967,012 +2.37 +1.48
2025-06-09 161.79 162.33 159.74 160.27 1,892,051 +0.15 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.34
On 2025-06-18		 161.66
On 2025-06-12		 2.76 1.68 165.16
On 2025-06-12		 165.16
On 2025-06-12		 0.00 167.10
10D 171.34
On 2025-06-18		 155.93
On 2025-06-05		 10.47 6.67 166.00
On 2025-06-11		 161.66
On 2025-06-12		 -2.61 164.14
20D 171.34
On 2025-06-18		 154.65
On 2025-05-22		 5.89 3.65 163.91
On 2025-06-02		 155.93
On 2025-06-05		 -4.87 161.77
WTD 171.34
On 2025-06-18		 163.62
On 2025-06-16		 1.27 0.76 167.77
On 2025-06-16		 167.77
On 2025-06-16		 0.00 168.09
MTD 171.34
On 2025-06-18		 155.93
On 2025-06-05		 6.68 4.16 163.91
On 2025-06-02		 155.93
On 2025-06-05		 -4.87 163.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

95.96 +1.46 +1.54 2,246,756
DD

DuPont & Co.

66.86 -0.28 -0.42 1,770,059
MPC

Marathon Petroleum Corporation

167.42 -2.66 -1.56 2,582,426