MPC: Marathon Petroleum Corporation

As of Thursday, March 28th, 2024

$ 201.50

+4.51 +2.29%

Open: 197.75
High: 202.05
Low: 195.95
Volume: 6,063,450
Previous Close on Wednesday, March 27th, 2024

$ 196.99

-0.39 -0.20%

Open: 196.66
High: 198.10
Low: 195.35
Volume: 1,674,677
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 197.75 202.05 195.95 201.50 6,063,450 +4.51 +2.29
2024-03-27 196.66 198.10 195.35 196.99 1,674,677 -0.39 -0.20
2024-03-26 199.99 200.89 197.10 197.38 1,673,220 -2.45 -1.23
2024-03-25 201.00 203.02 199.52 199.83 2,041,976 -0.34 -0.17
2024-03-22 200.00 200.62 198.30 200.17 2,281,353 +0.96 +0.48
2024-03-21 198.09 199.89 196.33 199.21 1,672,606 +1.46 +0.74
2024-03-20 195.52 198.37 194.57 197.75 1,956,374 +1.18 +0.60
2024-03-19 193.55 196.75 193.00 196.57 2,509,046 +3.09 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.02
On 2024-03-25
195.35
On 2024-03-27
2.29 1.15 203.02
On 2024-03-25
195.35
On 2024-03-27
-3.78 199.17
10D 203.02
On 2024-03-25
189.23
On 2024-03-15
12.52 6.63 203.02
On 2024-03-25
195.35
On 2024-03-27
-3.78 197.67
20D 203.02
On 2024-03-25
170.35
On 2024-03-01
32.27 19.07 203.02
On 2024-03-25
195.35
On 2024-03-27
-3.78 188.65
WTD 203.02
On 2024-03-25
195.35
On 2024-03-27
1.33 0.66 203.02
On 2024-03-25
195.35
On 2024-03-27
-3.78 198.93
MTD 203.02
On 2024-03-25
170.35
On 2024-03-01
32.27 19.07 203.02
On 2024-03-25
195.35
On 2024-03-27
-3.78 188.65
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

201.50 +4.51 +2.29 6,063,450