MPC: Marathon Petroleum Corporation

As of Wednesday, February 8th, 2023

$ 122.23

-- 0 0%

Open: 122.23
High: 122.23
Low: 122.23
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 122.23

+5.82 +5.00%

Open: 116.78
High: 122.64
Low: 116.78
Volume: 5,359,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 116.78 122.64 116.78 122.23 5,359,780 +5.82 +5.00
2023-02-06 118.54 119.41 114.12 116.41 4,095,660 -1.79 -1.51
2023-02-03 120.57 121.88 118.04 118.20 3,253,871 -1.70 -1.42
2023-02-02 122.76 122.83 118.09 119.90 6,269,755 -3.07 -2.50
2023-02-01 128.85 129.10 121.87 122.97 5,163,286 -5.55 -4.32
2023-01-31 131.55 133.00 126.71 128.52 5,375,886 -0.62 -0.48
2023-01-30 132.20 133.50 129.01 129.14 4,145,769 -3.71 -2.79
2023-01-27 135.16 136.46 132.40 132.85 3,366,062 -2.50 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.10
On 2023-02-01
114.12
On 2023-02-06
-6.29 -4.89 129.10
On 2023-02-01
114.12
On 2023-02-06
-11.61 119.94
10D 136.46
On 2023-01-27
114.12
On 2023-02-06
-7.98 -6.13 136.46
On 2023-01-27
114.12
On 2023-02-06
-16.37 125.54
20D 143.28
On 2023-01-24
111.72
On 2023-01-24
6.47 5.59 143.28
On 2023-01-24
114.12
On 2023-02-06
-20.36 124.08
WTD 122.64
On 2023-02-07
114.12
On 2023-02-06
4.03 3.41 119.41
On 2023-02-06
119.41
On 2023-02-06
0.00 119.32
MTD 129.10
On 2023-02-01
114.12
On 2023-02-06
-6.29 -4.89 129.10
On 2023-02-01
114.12
On 2023-02-06
-11.61 119.94
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.67 -0.44 -0.54 765,428
KO

The Coca-Cola Company

59.82 -0.25 -0.42 2,409,816
PFE

Pfizer Inc.

43.71 +0.12 +0.28 4,188,131
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 3,155,387
VIX

CBOE Volatility Index

19.11 +0.45 +2.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,054.87 -101.82 -0.30 92,321,657
DJTA

Dow Jones Transportation Average

15,406.08 -83.74 -0.54 20,058,440
SPX

S&P 500 Index

4,132.52 -31.48 -0.76
OEX

S&P 100 Index

1,854.62 -16.36 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,556.37 -171.90 -1.35
NYA

NYSE Composite Index

15,969.93 -51.70 -0.32
XAX

NYSE AMEX Composite Index

4,246.17 -4.82 -0.11
RUI

RUSSELL 1000 Index

2,276.50 -16.84 -0.73
RUT

Russell 2000 Index

1,953.39 -19.22 -0.97
RUA

Russell 3000 Index

2,400.50 -18.12 -0.75
W5000

Wilshire 5000 Total Market Index

41,270.67 -313.77 -0.75
VIX

CBOE Volatility Index

19.11 +0.45 +2.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 +0.24 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 +0.44 +2.12
VXN

CBOE NASDAQ 100 Volatility Index

25.88 +0.42 +1.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,337.03 -56.96 -0.89
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

122.23 0.00 0.00