MPC: Marathon Petroleum Corporation

As of Friday, January 16th, 2026

$ 175.63

-1.96 -1.10%

Open: 177.20
High: 178.75
Low: 174.96
Volume: 1,624,916
Previous Close on Thursday, January 15th, 2026

$ 177.59

-3.50 -1.93%

Open: 179.33
High: 179.79
Low: 177.01
Volume: 2,001,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 177.20 178.75 174.96 175.63 1,624,916 -1.96 -1.10
2026-01-15 179.33 179.79 177.01 177.59 2,001,691 -3.50 -1.93
2026-01-14 176.19 183.43 176.00 181.09 2,824,303 +5.24 +2.98
2026-01-13 175.71 179.09 174.40 175.85 2,546,009 +0.31 +0.18
2026-01-12 175.92 177.32 174.00 175.54 2,095,918 -0.63 -0.36
2026-01-09 178.02 178.80 174.38 176.17 2,587,694 -0.90 -0.51
2026-01-08 172.76 178.83 171.55 177.07 2,403,358 +4.56 +2.64
2026-01-07 173.36 176.65 168.69 172.51 2,730,278 +2.09 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.43
On 2026-01-14		 174.00
On 2026-01-12		 -0.54 -0.31 183.43
On 2026-01-14		 174.96
On 2026-01-16		 -4.62 177.14
10D 183.43
On 2026-01-14		 168.69
On 2026-01-07		 10.49 6.35 177.70
On 2026-01-05		 168.69
On 2026-01-07		 -5.07 175.68
20D 183.43
On 2026-01-14		 161.93
On 2025-12-31		 1.13 0.65 174.38
On 2025-12-18		 161.93
On 2025-12-31		 -7.14 170.45
WTD 183.43
On 2026-01-14		 174.00
On 2026-01-12		 -0.54 -0.31 183.43
On 2026-01-14		 174.96
On 2026-01-16		 -4.62 177.14
MTD 183.43
On 2026-01-14		 162.33
On 2026-01-02		 13.00 7.99 177.70
On 2026-01-05		 168.69
On 2026-01-07		 -5.07 174.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

175.63 -1.96 -1.10 1,624,916