MPC: Marathon Petroleum Corporation

As of Thursday, October 30th, 2025

$ 195.63

-0.12 -0.06%

Open: 196.44
High: 200.65
Low: 195.49
Volume: 1,682,227
Previous Close on Wednesday, October 29th, 2025

$ 195.75

+3.54 +1.84%

Open: 191.57
High: 197.46
Low: 190.32
Volume: 1,584,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 196.44 200.65 195.49 195.63 1,682,227 -0.12 -0.06
2025-10-29 191.57 197.46 190.32 195.75 1,584,635 +3.54 +1.84
2025-10-28 194.63 196.14 191.95 192.21 1,170,411 -4.02 -2.05
2025-10-27 196.72 197.56 194.34 196.23 2,370,060 +0.01 +0.01
2025-10-24 196.89 198.79 195.97 196.22 1,232,772 +0.26 +0.13
2025-10-23 190.09 197.33 189.97 195.96 1,931,236 +7.42 +3.94
2025-10-22 184.07 188.82 181.79 188.54 1,707,186 +5.67 +3.10
2025-10-21 186.11 186.70 182.61 182.87 1,274,713 -3.40 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.65
On 2025-10-30		 190.32
On 2025-10-29		 -0.33 -0.17 198.79
On 2025-10-24		 190.32
On 2025-10-29		 -4.26 195.21
10D 200.65
On 2025-10-30		 181.18
On 2025-10-17		 14.48 7.99 198.79
On 2025-10-24		 190.32
On 2025-10-29		 -4.26 191.42
20D 200.65
On 2025-10-30		 180.32
On 2025-10-16		 3.39 1.76 198.75
On 2025-10-03		 180.32
On 2025-10-16		 -9.27 189.05
WTD 200.65
On 2025-10-30		 190.32
On 2025-10-29		 -0.59 -0.30 197.56
On 2025-10-27		 190.32
On 2025-10-29		 -3.66 194.96
MTD 200.65
On 2025-10-30		 180.32
On 2025-10-16		 2.89 1.50 198.75
On 2025-10-03		 180.32
On 2025-10-16		 -9.27 189.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.58 +0.46 +1.48 8,105,644
BL

BlackLine Inc.

56.74 +0.20 +0.35 1,476,269
JLL

Jones Lang LaSalle Incorporated

304.20 +0.75 +0.25 226,010
CPA

Copa Holdings S.A.

123.93 +0.11 +0.09 114,793
MPC

Marathon Petroleum Corporation

195.63 -0.12 -0.06 1,682,227