MPC: Marathon Petroleum Corporation
| $ 195.63 | |
| -0.12 -0.06% | |
| Open: | 196.44 | 
| High: | 200.65 | 
| Low: | 195.49 | 
| Volume: | 1,682,227 | 
$ 195.75
+3.54 +1.84%
| Open: | 191.57 | 
| High: | 197.46 | 
| Low: | 190.32 | 
| Volume: | 1,584,635 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 196.44 | 200.65 | 195.49 | 195.63 | 1,682,227 | -0.12 | -0.06 | 
| 2025-10-29 | 191.57 | 197.46 | 190.32 | 195.75 | 1,584,635 | +3.54 | +1.84 | 
| 2025-10-28 | 194.63 | 196.14 | 191.95 | 192.21 | 1,170,411 | -4.02 | -2.05 | 
| 2025-10-27 | 196.72 | 197.56 | 194.34 | 196.23 | 2,370,060 | +0.01 | +0.01 | 
| 2025-10-24 | 196.89 | 198.79 | 195.97 | 196.22 | 1,232,772 | +0.26 | +0.13 | 
| 2025-10-23 | 190.09 | 197.33 | 189.97 | 195.96 | 1,931,236 | +7.42 | +3.94 | 
| 2025-10-22 | 184.07 | 188.82 | 181.79 | 188.54 | 1,707,186 | +5.67 | +3.10 | 
| 2025-10-21 | 186.11 | 186.70 | 182.61 | 182.87 | 1,274,713 | -3.40 | -1.83 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 200.65 On 2025-10-30 | 190.32 On 2025-10-29 | -0.33 | -0.17 | 198.79 On 2025-10-24 | 190.32 On 2025-10-29 | -4.26 | 195.21 | 
| 10D | 200.65 On 2025-10-30 | 181.18 On 2025-10-17 | 14.48 | 7.99 | 198.79 On 2025-10-24 | 190.32 On 2025-10-29 | -4.26 | 191.42 | 
| 20D | 200.65 On 2025-10-30 | 180.32 On 2025-10-16 | 3.39 | 1.76 | 198.75 On 2025-10-03 | 180.32 On 2025-10-16 | -9.27 | 189.05 | 
| WTD | 200.65 On 2025-10-30 | 190.32 On 2025-10-29 | -0.59 | -0.30 | 197.56 On 2025-10-27 | 190.32 On 2025-10-29 | -3.66 | 194.96 | 
| MTD | 200.65 On 2025-10-30 | 180.32 On 2025-10-16 | 2.89 | 1.50 | 198.75 On 2025-10-03 | 180.32 On 2025-10-16 | -9.27 | 189.34 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EPD Enterprise Products Partners L.P. | 31.58 | +0.46 | +1.48 | 8,105,644 | 
| BL BlackLine Inc. | 56.74 | +0.20 | +0.35 | 1,476,269 | 
| JLL Jones Lang LaSalle Incorporated | 304.20 | +0.75 | +0.25 | 226,010 | 
| CPA Copa Holdings S.A. | 123.93 | +0.11 | +0.09 | 114,793 | 
| MPC Marathon Petroleum Corporation | 195.63 | -0.12 | -0.06 | 1,682,227 |