MPC: Marathon Petroleum Corporation

As of Monday, February 9th, 2026

$ 204.26

+1.26 +0.62%

Open: 204.05
High: 206.45
Low: 202.31
Volume: 1,993,702
Previous Close on Friday, February 6th, 2026

$ 203.00

+7.17 +3.66%

Open: 196.79
High: 204.37
Low: 196.17
Volume: 2,314,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 204.05 206.45 202.31 204.26 1,993,702 +1.26 +0.62
2026-02-06 196.79 204.37 196.17 203.00 2,314,800 +7.17 +3.66
2026-02-05 193.57 195.83 190.99 195.83 1,887,334 -0.09 -0.05
2026-02-04 188.99 197.58 188.14 195.92 4,139,430 +8.34 +4.45
2026-02-03 180.69 187.64 172.44 187.58 5,142,426 +10.67 +6.03
2026-02-02 172.74 177.32 171.74 176.91 3,024,959 +0.72 +0.41
2026-01-30 175.13 176.75 172.00 176.19 2,087,546 +0.45 +0.26
2026-01-29 175.41 180.74 175.24 175.74 2,784,389 +3.73 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.45
On 2026-02-09		 172.44
On 2026-02-03		 27.35 15.46 197.58
On 2026-02-04		 190.99
On 2026-02-05		 -3.33 197.32
10D 206.45
On 2026-02-09		 170.08
On 2026-01-28		 31.72 18.38 180.74
On 2026-01-29		 171.74
On 2026-02-02		 -4.98 185.92
20D 206.45
On 2026-02-09		 170.08
On 2026-01-28		 28.09 15.94 183.43
On 2026-01-14		 170.08
On 2026-01-28		 -7.28 181.05
WTD 206.45
On 2026-02-09		 202.31
On 2026-02-09		 1.26 0.62 -- -- -- 204.26
MTD 206.45
On 2026-02-09		 171.74
On 2026-02-02		 28.07 15.93 197.58
On 2026-02-04		 190.99
On 2026-02-05		 -3.33 193.92
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

204.26 +1.26 +0.62 1,993,702