MPC: Marathon Petroleum Corporation

As of Friday, May 1st, 2026

$ 246.15

-2.14 -0.86%

Open: 248.00
High: 250.00
Low: 241.01
Volume: 1,839,677
Previous Close on Thursday, April 30th, 2026

$ 248.29

+6.48 +2.68%

Open: 237.73
High: 249.21
Low: 235.86
Volume: 2,354,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 248.00 250.00 241.01 246.15 1,839,677 -2.14 -0.86
2026-04-30 237.73 249.21 235.86 248.29 2,354,294 +6.48 +2.68
2026-04-29 235.93 245.30 235.34 241.81 2,631,551 +9.22 +3.96
2026-04-28 230.04 233.73 227.08 232.59 1,923,228 +5.38 +2.37
2026-04-27 225.11 230.76 224.10 227.21 1,826,320 +3.07 +1.37
2026-04-24 221.04 224.58 219.31 224.14 1,512,110 +3.04 +1.37
2026-04-23 223.53 224.16 220.35 221.10 2,248,947 -0.97 -0.44
2026-04-22 222.66 224.14 218.57 222.07 2,239,052 +1.72 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.00
On 2026-05-01		 224.10
On 2026-04-27		 22.01 9.82 230.76
On 2026-04-27		 230.76
On 2026-04-27		 0.00 239.21
10D 250.00
On 2026-05-01		 213.06
On 2026-04-21		 32.46 15.19 216.20
On 2026-04-20		 216.20
On 2026-04-20		 0.00 229.78
20D 250.00
On 2026-05-01		 210.64
On 2026-04-17		 4.42 1.83 247.07
On 2026-04-07		 210.64
On 2026-04-17		 -14.74 228.75
WTD 250.00
On 2026-05-01		 224.10
On 2026-04-27		 22.01 9.82 230.76
On 2026-04-27		 230.76
On 2026-04-27		 0.00 239.21
MTD 250.00
On 2026-05-01		 241.01
On 2026-05-01		 -2.14 -0.86 -- -- -- 246.15
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

246.15 -2.14 -0.86 1,839,677