MPC: Marathon Petroleum Corporation

As of Friday, August 8th, 2025

$ 160.84

-0.67 -0.41%

Open: 162.22
High: 163.16
Low: 160.29
Volume: 1,278,166
Previous Close on Thursday, August 7th, 2025

$ 161.51

-0.93 -0.57%

Open: 164.27
High: 165.00
Low: 161.44
Volume: 1,587,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 162.22 163.16 160.29 160.84 1,278,166 -0.67 -0.41
2025-08-07 164.27 165.00 161.44 161.51 1,587,726 -0.93 -0.57
2025-08-06 169.67 170.30 160.85 162.44 2,732,074 -6.48 -3.84
2025-08-05 169.47 170.09 165.49 168.92 1,899,749 +0.96 +0.57
2025-08-04 166.40 168.78 165.76 167.96 2,062,589 +2.43 +1.47
2025-08-01 167.80 168.00 164.78 165.53 1,385,291 -4.66 -2.74
2025-07-31 170.33 171.92 169.17 170.19 1,340,635 -0.59 -0.35
2025-07-30 173.81 174.02 169.45 170.78 1,481,801 -4.65 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.30
On 2025-08-06		 160.29
On 2025-08-08		 -4.69 -2.83 170.30
On 2025-08-06		 160.29
On 2025-08-08		 -5.88 164.33
10D 175.50
On 2025-07-29		 160.29
On 2025-08-08		 -10.73 -6.25 175.50
On 2025-07-29		 160.29
On 2025-08-08		 -8.67 167.84
20D 178.60
On 2025-07-14		 160.29
On 2025-08-08		 -19.02 -10.57 178.60
On 2025-07-14		 160.29
On 2025-08-08		 -10.25 171.05
WTD 170.30
On 2025-08-06		 160.29
On 2025-08-08		 -4.69 -2.83 170.30
On 2025-08-06		 160.29
On 2025-08-08		 -5.88 164.33
MTD 170.30
On 2025-08-06		 160.29
On 2025-08-08		 -9.35 -5.49 170.30
On 2025-08-06		 160.29
On 2025-08-08		 -5.88 164.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

269.70 -2.81 -1.03 1,673,310
CPA

Copa Holdings S.A.

117.76 +1.45 +1.25 418,151
SCCO

Southern Copper Corporation

100.10 +2.59 +2.66 1,284,034
DD

DuPont & Co.

70.47 -0.41 -0.58 3,004,238
MPC

Marathon Petroleum Corporation

160.84 -0.67 -0.41 1,278,166