MPC: Marathon Petroleum Corporation

As of Wednesday, July 1st, 2026

$ 264.87

+9.20 +3.60%

Open: 257.46
High: 264.96
Low: 255.01
Volume: 1,870,791
Previous Close on Tuesday, June 30th, 2026

$ 255.67

-3.55 -1.37%

Open: 260.62
High: 262.08
Low: 254.79
Volume: 1,902,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 257.46 264.96 255.01 264.87 1,870,791 +9.20 +3.60
2026-06-30 260.62 262.08 254.79 255.67 1,902,654 -3.55 -1.37
2026-06-29 256.61 265.83 256.36 259.22 2,379,301 +5.16 +2.03
2026-06-26 252.98 256.71 251.46 254.06 6,858,367 +0.50 +0.20
2026-06-25 245.06 253.73 244.61 253.56 1,806,604 +7.05 +2.86
2026-06-24 243.63 248.65 240.22 246.51 1,572,414 -2.01 -0.81
2026-06-23 245.28 249.67 244.47 248.52 1,425,182 +1.23 +0.50
2026-06-22 242.51 247.90 240.00 247.29 1,829,497 +4.38 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.83
On 2026-06-29		 244.61
On 2026-06-25		 18.36 7.45 265.83
On 2026-06-29		 254.79
On 2026-06-30		 -4.15 257.48
10D 265.83
On 2026-06-29		 238.28
On 2026-06-18		 14.40 5.75 250.52
On 2026-06-17		 238.28
On 2026-06-18		 -4.89 251.72
20D 272.46
On 2026-06-03		 238.28
On 2026-06-18		 1.81 0.69 272.46
On 2026-06-03		 238.28
On 2026-06-18		 -12.54 256.34
WTD 265.83
On 2026-06-29		 254.79
On 2026-06-30		 10.81 4.25 265.83
On 2026-06-29		 254.79
On 2026-06-30		 -4.15 259.92
MTD 264.96
On 2026-07-01		 255.01
On 2026-07-01		 9.20 3.60 -- -- -- 264.87
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

264.87 +9.20 +3.60 1,870,791