MPC: Marathon Petroleum Corporation

As of Friday, April 10th, 2026

$ 222.62

-0.90 -0.40%

Open: 221.04
High: 223.28
Low: 216.97
Volume: 2,216,148
Previous Close on Thursday, April 9th, 2026

$ 223.52

-8.46 -3.65%

Open: 231.25
High: 234.45
Low: 218.88
Volume: 2,860,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 221.04 223.28 216.97 222.62 2,216,148 -0.90 -0.40
2026-04-09 231.25 234.45 218.88 223.52 2,860,306 -8.46 -3.65
2026-04-08 232.31 233.56 228.06 231.98 2,854,628 -13.44 -5.48
2026-04-07 242.62 247.07 241.33 245.42 1,963,052 +4.02 +1.67
2026-04-06 239.58 241.96 237.75 241.40 1,421,231 -0.33 -0.14
2026-04-02 245.00 247.73 238.79 241.73 1,743,321 +3.57 +1.50
2026-04-01 241.35 243.00 233.17 238.16 3,277,690 -6.02 -2.47
2026-03-31 245.50 251.12 239.56 244.18 3,020,071 -0.98 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.07
On 2026-04-07		 216.97
On 2026-04-10		 -19.11 -7.91 247.07
On 2026-04-07		 216.97
On 2026-04-10		 -12.18 232.99
10D 255.77
On 2026-03-30		 216.97
On 2026-04-10		 -25.69 -10.35 255.77
On 2026-03-30		 216.97
On 2026-04-10		 -15.17 238.61
20D 255.77
On 2026-03-30		 216.97
On 2026-04-10		 -7.45 -3.24 255.77
On 2026-03-30		 216.97
On 2026-04-10		 -15.17 237.25
WTD 247.07
On 2026-04-07		 216.97
On 2026-04-10		 -19.11 -7.91 247.07
On 2026-04-07		 216.97
On 2026-04-10		 -12.18 232.99
MTD 247.73
On 2026-04-02		 216.97
On 2026-04-10		 -21.56 -8.83 247.73
On 2026-04-02		 216.97
On 2026-04-10		 -12.42 234.98
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.99 -0.08 -0.79 712,878
CW

Curtiss-Wright Corporation

725.71 +3.19 +0.44 188,034
ECH

iShares MSCI Chile Capped ETF

42.45 +0.20 +0.47 444,765
USFD

US Foods Holding Corp.

91.42 -0.65 -0.71 2,123,852
MPC

Marathon Petroleum Corporation

222.62 -0.90 -0.40 2,216,148