MPC: Marathon Petroleum Corporation
$ 159.38 |
|
+0.58 +0.37% |
|
| Open: | 158.33 |
| High: | 159.45 |
| Low: | 156.61 |
| Volume: | 1,598,999 |
$ 158.80
-1.12 -0.70%
| Open: | 158.22 |
| High: | 161.10 |
| Low: | 157.96 |
| Volume: | 1,629,024 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 158.33 | 159.45 | 156.61 | 159.38 | 1,598,999 | +0.58 | +0.37 |
| 2024-11-19 | 158.22 | 161.10 | 157.96 | 158.80 | 1,629,024 | -1.12 | -0.70 |
| 2024-11-18 | 158.46 | 160.19 | 157.26 | 159.92 | 2,099,373 | +2.40 | +1.52 |
| 2024-11-15 | 156.01 | 160.01 | 156.01 | 157.52 | 2,258,795 | -0.62 | -0.39 |
| 2024-11-14 | 159.16 | 159.86 | 156.53 | 158.14 | 1,862,554 | -0.97 | -0.61 |
| 2024-11-13 | 154.40 | 159.20 | 154.10 | 159.11 | 2,446,520 | +3.90 | +2.51 |
| 2024-11-12 | 155.76 | 156.43 | 154.38 | 155.21 | 1,691,666 | -0.85 | -0.54 |
| 2024-11-11 | 153.47 | 156.14 | 152.65 | 156.06 | 1,862,104 | +2.31 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.10 On 2024-11-19 |
156.01 On 2024-11-15 |
0.27 | 0.17 | 161.10 On 2024-11-19 |
156.61 On 2024-11-20 |
-2.79 | 158.75 |
| 10D | 161.10 On 2024-11-19 |
151.28 On 2024-11-08 |
4.13 | 2.66 | 161.10 On 2024-11-19 |
156.61 On 2024-11-20 |
-2.79 | 157.19 |
| 20D | 161.10 On 2024-11-19 |
142.84 On 2024-11-01 |
5.62 | 3.66 | 154.72 On 2024-10-24 |
142.84 On 2024-11-01 |
-7.68 | 152.83 |
| WTD | 161.10 On 2024-11-19 |
156.61 On 2024-11-20 |
1.86 | 1.18 | 161.10 On 2024-11-19 |
156.61 On 2024-11-20 |
-2.79 | 159.37 |
| MTD | 161.10 On 2024-11-19 |
142.84 On 2024-11-01 |
13.91 | 9.56 | 156.97 On 2024-11-06 |
151.28 On 2024-11-08 |
-3.62 | 154.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |