ACH: Accendra Health Inc.

As of Friday, January 23rd, 2026

$ 2.11

-- 0 0%

Open: 2.10
High: 2.16
Low: 2.02
Volume: 1,053,475
Previous Close on Thursday, January 22nd, 2026

$ 2.11

-0.03 -1.40%

Open: 2.12
High: 2.27
Low: 2.11
Volume: 1,323,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 2.10 2.16 2.02 2.11 1,053,475 0.00 0.00
2026-01-22 2.12 2.27 2.11 2.11 1,323,426 -0.03 -1.40
2026-01-21 2.24 2.31 2.11 2.14 1,469,507 -0.06 -2.73
2026-01-20 2.45 2.45 2.20 2.20 1,505,582 -0.32 -12.70
2026-01-16 2.53 2.55 2.45 2.52 1,542,264 -0.01 -0.40
2026-01-15 2.57 2.70 2.53 2.53 823,272 -0.05 -1.94
2026-01-14 2.50 2.59 2.46 2.58 1,052,889 +0.07 +2.79
2026-01-13 2.75 2.80 2.43 2.51 2,226,414 -0.17 -6.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.11 0.00 0.00 1,053,475