ACH: Accendra Health Inc.

As of Thursday, August 20th, 2026

$ 1.31

-0.01 -0.76%

Open: 1.29
High: 1.37
Low: 1.24
Volume: 2,490,308
Previous Close on Wednesday, August 19th, 2026

$ 1.32

+0.19 +16.81%

Open: 1.12
High: 1.32
Low: 1.10
Volume: 3,829,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 1.29 1.37 1.24 1.31 2,490,308 -0.01 -0.76
2026-08-19 1.12 1.32 1.10 1.32 3,829,204 +0.19 +16.81
2026-08-18 1.05 1.13 0.96 1.13 3,704,072 +0.06 +5.61
2026-08-17 0.96 1.07 0.95 1.07 2,766,416 +0.12 +12.52
2026-08-14 1.08 1.09 0.93 0.95 2,869,045 -0.15 -13.55
2026-08-13 1.19 1.21 1.09 1.10 2,853,096 -0.11 -9.09
2026-08-12 1.24 1.35 1.19 1.21 2,001,877 -0.05 -3.97
2026-08-11 1.38 1.38 1.20 1.26 3,189,793 -0.14 -10.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-08-20		 0.93
On 2026-08-14		 0.21 19.09 1.09
On 2026-08-14		 0.95
On 2026-08-17		 -12.84 1.16
10D 3.22
On 2026-08-07		 0.93
On 2026-08-14		 -1.61 -55.14 3.22
On 2026-08-07		 0.93
On 2026-08-14		 -70.96 1.36
20D 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -1.82 -58.15 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -73.77 2.26
WTD 1.37
On 2026-08-20		 0.95
On 2026-08-17		 0.36 37.76 1.07
On 2026-08-17		 1.07
On 2026-08-17		 0.00 1.21
MTD 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -1.78 -57.61 3.56
On 2026-08-04		 0.93
On 2026-08-14		 -73.77 1.84
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.14 -0.03 -0.12 608,228
ACH

Accendra Health Inc.

1.31 -0.01 -0.76 2,490,308