ACH: Accendra Health Inc.

As of Tuesday, November 10th, 2026

$ 0.15

-0.03 -17.55%

Open: 0.17
High: 0.18
Low: 0.14
Volume: 3,114,313
Previous Close on Monday, November 9th, 2026

$ 0.18

-0.02 -9.40%

Open: 0.21
High: 0.21
Low: 0.16
Volume: 5,794,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 0.17 0.18 0.14 0.14 2,949,129 -0.04 -21.68
2026-11-09 0.21 0.21 0.16 0.18 5,794,788 -0.02 -9.40
2026-11-06 0.24 0.25 0.20 0.20 2,860,942 -0.10 -31.87
2026-11-05 0.28 0.31 0.25 0.30 2,197,207 +0.02 +8.24
2026-11-04 0.28 0.31 0.26 0.28 1,815,497 -0.01 -2.62
2026-11-03 0.28 0.29 0.25 0.28 3,735,890 +0.02 +7.32
2026-11-02 0.26 0.33 0.24 0.26 34,306,513 +0.01 +3.66
2026-10-30 0.23 0.25 0.23 0.25 1,543,242 +0.02 +9.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.31
On 2026-11-04		 0.14
On 2026-11-10		 -0.14 -49.05 0.31
On 2026-11-04		 0.14
On 2026-11-10		 -54.84 0.22
10D 0.33
On 2026-11-02		 0.14
On 2026-11-10		 -0.06 -29.05 0.33
On 2026-11-02		 0.14
On 2026-11-10		 -57.58 0.24
20D 0.33
On 2026-11-02		 0.14
On 2026-11-10		 -0.17 -54.27 0.33
On 2026-11-02		 0.14
On 2026-11-10		 -57.58 0.24
WTD 0.21
On 2026-11-09		 0.14
On 2026-11-10		 -0.06 -29.05 0.21
On 2026-11-09		 0.14
On 2026-11-10		 -34.58 0.16
MTD 0.33
On 2026-11-02		 0.14
On 2026-11-10		 -0.11 -43.31 0.33
On 2026-11-02		 0.14
On 2026-11-10		 -57.58 0.24
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
FDX

FedEx

319.48 +0.64 +0.20 1,162,846
XLP

Consumer Staples Select Sector SPDR Fund

91.03 +0.09 +0.09 11,856,560
MSM

MSC Industrial Direct Co.

119.30 +0.04 +0.03 596,089
SCI

Service Corporation International

74.36 +1.19 +1.63 2,274,967
ACH

Accendra Health Inc.

0.15 -0.03 -17.55 3,114,313