ACH: Accendra Health Inc.

As of Thursday, March 26th, 2026

$ 2.10

+0.03 +1.45%

Open: 2.07
High: 2.14
Low: 2.06
Volume: 633,111
Previous Close on Wednesday, March 25th, 2026

$ 2.07

+0.06 +2.99%

Open: 2.08
High: 2.18
Low: 2.04
Volume: 758,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 2.07 2.14 2.06 2.10 633,111 +0.03 +1.45
2026-03-25 2.08 2.18 2.04 2.07 758,548 +0.06 +2.99
2026-03-24 2.01 2.08 1.97 2.01 729,426 -0.03 -1.47
2026-03-23 1.99 2.07 1.92 2.04 775,908 +0.08 +4.08
2026-03-20 2.04 2.07 1.89 1.96 2,231,245 -0.07 -3.45
2026-03-19 2.26 2.27 2.01 2.03 1,339,116 -0.24 -10.57
2026-03-18 2.34 2.34 2.24 2.27 793,529 -0.09 -3.81
2026-03-17 2.42 2.51 2.28 2.36 816,997 -0.06 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2026-03-25		 1.89
On 2026-03-20		 0.07 3.45 2.07
On 2026-03-20		 1.92
On 2026-03-23		 -7.25 2.04
10D 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -0.26 -11.02 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -26.08 2.16
20D 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -0.32 -13.22 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -26.08 2.28
WTD 2.18
On 2026-03-25		 1.92
On 2026-03-23		 0.14 7.14 2.18
On 2026-03-25		 2.06
On 2026-03-26		 -5.73 2.06
MTD 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -0.32 -13.22 2.55
On 2026-03-16		 1.89
On 2026-03-20		 -26.08 2.27
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.10 +0.03 +1.45 633,111