ACH: Accendra Health Inc.

As of Friday, April 17th, 2026

$ 3.36

+0.03 +0.90%

Open: 3.35
High: 3.44
Low: 3.35
Volume: 683,609
Previous Close on Thursday, April 16th, 2026

$ 3.33

+0.18 +5.71%

Open: 3.16
High: 3.38
Low: 3.15
Volume: 716,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 3.35 3.44 3.35 3.36 683,609 +0.03 +0.90
2026-04-16 3.16 3.38 3.15 3.33 716,465 +0.18 +5.71
2026-04-15 3.12 3.27 3.12 3.15 687,385 0.00 0.00
2026-04-14 3.08 3.21 3.01 3.15 784,103 +0.08 +2.61
2026-04-13 2.82 3.09 2.82 3.07 1,000,599 +0.26 +9.25
2026-04-10 2.63 2.82 2.62 2.81 53,095 +0.18 +6.84
2026-04-09 2.54 2.67 2.54 2.63 459,277 +0.06 +2.33
2026-04-08 2.64 2.67 2.52 2.57 882,421 +0.03 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2026-04-17		 2.82
On 2026-04-13		 0.55 19.57 3.09
On 2026-04-13		 3.09
On 2026-04-13		 0.00 3.21
10D 3.44
On 2026-04-17		 2.51
On 2026-04-07		 0.73 27.76 2.73
On 2026-04-06		 2.51
On 2026-04-07		 -8.24 2.93
20D 3.44
On 2026-04-17		 1.89
On 2026-03-20		 1.33 65.52 2.73
On 2026-04-06		 2.51
On 2026-04-07		 -8.24 2.56
WTD 3.44
On 2026-04-17		 2.82
On 2026-04-13		 0.55 19.57 3.09
On 2026-04-13		 3.09
On 2026-04-13		 0.00 3.21
MTD 3.44
On 2026-04-17		 2.28
On 2026-04-01		 1.08 47.37 2.73
On 2026-04-06		 2.51
On 2026-04-07		 -8.24 2.87
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

3.36 +0.03 +0.90 683,609