ACH: Accendra Health Inc.

As of Friday, February 13th, 2026

$ 2.24

-0.04 -1.75%

Open: 2.29
High: 2.37
Low: 2.20
Volume: 689,819
Previous Close on Thursday, February 12th, 2026

$ 2.28

-0.10 -4.20%

Open: 2.42
High: 2.45
Low: 2.25
Volume: 811,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 2.29 2.37 2.20 2.24 689,819 -0.04 -1.75
2026-02-12 2.42 2.45 2.25 2.28 811,805 -0.10 -4.20
2026-02-11 2.38 2.46 2.26 2.38 1,302,218 0.00 0.00
2026-02-10 2.40 2.52 2.34 2.38 805,558 -0.01 -0.42
2026-02-09 2.38 2.41 2.23 2.39 727,299 0.00 0.00
2026-02-06 2.21 2.40 2.18 2.39 664,411 +0.19 +8.64
2026-02-05 2.34 2.42 2.18 2.20 85,762 -0.12 -5.17
2026-02-04 2.28 2.39 2.22 2.32 1,112,608 +0.06 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2026-02-10		 2.20
On 2026-02-13		 -0.15 -6.28 2.52
On 2026-02-10		 2.20
On 2026-02-13		 -12.70 2.33
10D 2.52
On 2026-02-10		 2.18
On 2026-02-02		 0.03 1.36 2.52
On 2026-02-10		 2.20
On 2026-02-13		 -12.70 2.31
20D 2.55
On 2026-01-16		 1.89
On 2026-01-27		 -0.29 -11.46 2.55
On 2026-01-16		 1.89
On 2026-01-27		 -26.08 2.24
WTD 2.52
On 2026-02-10		 2.20
On 2026-02-13		 -0.15 -6.28 2.52
On 2026-02-10		 2.20
On 2026-02-13		 -12.70 2.33
MTD 2.52
On 2026-02-10		 2.18
On 2026-02-02		 0.03 1.36 2.52
On 2026-02-10		 2.20
On 2026-02-13		 -12.70 2.31
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.24 -0.04 -1.75 689,819