ACH: Accendra Health Inc.

As of Friday, July 10th, 2026

$ 3.42

+0.12 +3.64%

Open: 3.28
High: 3.48
Low: 3.27
Volume: 262,198
Previous Close on Thursday, July 9th, 2026

$ 3.30

+0.13 +4.10%

Open: 3.16
High: 3.34
Low: 3.14
Volume: 469,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 3.28 3.48 3.27 3.42 262,198 +0.12 +3.64
2026-07-09 3.16 3.34 3.14 3.30 469,819 +0.13 +4.10
2026-07-08 3.17 3.31 3.09 3.17 726,211 -0.05 -1.55
2026-07-07 3.61 3.72 3.22 3.22 61,005 -0.42 -11.54
2026-07-06 3.60 3.76 3.44 3.64 64,608 +0.05 +1.39
2026-07-02 3.57 3.70 3.53 3.59 774,293 +0.01 +0.28
2026-07-01 3.43 3.60 3.35 3.58 641,604 +0.16 +4.68
2026-06-30 3.44 3.52 3.31 3.42 978,854 -0.03 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -0.17 -4.74 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -17.82 3.35
10D 3.76
On 2026-07-06		 3.09
On 2026-07-08		 0.25 7.89 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -17.82 3.41
20D 3.76
On 2026-07-06		 2.74
On 2026-06-11		 0.68 24.82 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -17.82 3.29
WTD 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -0.17 -4.74 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -17.82 3.35
MTD 3.76
On 2026-07-06		 3.09
On 2026-07-08		 0.00 0.00 3.76
On 2026-07-06		 3.09
On 2026-07-08		 -17.82 3.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

48.02 +0.24 +0.50 84,489
GLW

Corning Incorporated

190.89 -1.49 -0.77 5,334,642
TPL

Texas Pacific Land Corp.

397.82 +7.05 +1.80 229,107
BAC

Bank of America Corp.

59.67 +0.42 +0.71 21,907,339
ACH

Accendra Health Inc.

3.42 +0.12 +3.64 262,198