ACH: Accendra Health Inc.

As of Friday, March 6th, 2026

$ 2.38

-- 0 0%

Open: 2.38
High: 2.38
Low: 2.38
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 2.38

-0.02 -0.83%

Open: 2.38
High: 2.44
Low: 2.29
Volume: 768,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 2.38 2.44 2.29 2.38 768,984 -0.02 -0.83
2026-03-04 2.41 2.45 2.31 2.40 774,904 0.00 0.00
2026-03-03 2.29 2.44 2.18 2.40 961,098 +0.05 +2.13
2026-03-02 2.34 2.39 2.28 2.35 599,605 -0.07 -2.89
2026-02-27 2.40 2.44 2.31 2.42 0 0.00 0.00
2026-02-26 2.63 2.63 2.34 2.42 0 -0.18 -6.92
2026-02-25 2.64 2.71 2.54 2.60 0 -0.06 -2.26
2026-02-24 2.61 2.68 2.51 2.66 0 +0.06 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-03-04		 2.18
On 2026-03-03		 -0.04 -1.65 2.45
On 2026-03-04		 2.29
On 2026-03-05		 -6.58 2.39
10D 2.71
On 2026-02-25		 2.02
On 2026-02-20		 -0.10 -4.03 2.71
On 2026-02-25		 2.18
On 2026-03-03		 -19.74 2.48
20D 2.71
On 2026-02-25		 2.02
On 2026-02-20		 0.06 2.59 2.71
On 2026-02-25		 2.18
On 2026-03-03		 -19.74 2.42
WTD 2.45
On 2026-03-04		 2.18
On 2026-03-03		 -0.04 -1.65 2.45
On 2026-03-04		 2.29
On 2026-03-05		 -6.58 2.38
MTD 2.45
On 2026-03-04		 2.18
On 2026-03-03		 -0.04 -1.65 2.45
On 2026-03-04		 2.29
On 2026-03-05		 -6.58 2.38
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,770
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,926
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.38 0.00 0.00