ACH: Accendra Health Inc.

As of Wednesday, September 9th, 2026

$ 1.07

-0.03 -2.73%

Open: 1.11
High: 1.15
Low: 1.06
Volume: 795,534
Previous Close on Tuesday, September 8th, 2026

$ 1.10

-0.11 -9.09%

Open: 1.24
High: 1.24
Low: 1.08
Volume: 805,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 1.11 1.15 1.06 1.07 795,534 -0.03 -2.73
2026-09-08 1.24 1.24 1.08 1.10 805,614 -0.11 -9.09
2026-09-04 1.21 1.22 1.19 1.21 339,161 -0.01 -0.82
2026-09-03 1.19 1.26 1.18 1.22 935,558 +0.05 +4.27
2026-09-02 1.14 1.22 1.13 1.17 897,624 +0.02 +1.74
2026-09-01 1.18 1.20 1.12 1.15 1,069,857 -0.06 -4.96
2026-08-31 1.20 1.24 1.16 1.21 939,428 0.00 0.00
2026-08-28 1.22 1.25 1.20 1.21 678,496 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.26
On 2026-09-03		 1.06
On 2026-09-09		 -0.08 -6.96 1.26
On 2026-09-03		 1.06
On 2026-09-09		 -15.87 1.15
10D 1.26
On 2026-09-03		 1.06
On 2026-09-09		 -0.09 -7.76 1.26
On 2026-09-03		 1.06
On 2026-09-09		 -15.87 1.18
20D 1.37
On 2026-08-20		 0.93
On 2026-08-14		 -0.19 -15.08 1.35
On 2026-08-12		 0.93
On 2026-08-14		 -30.63 1.17
WTD 1.24
On 2026-09-08		 1.06
On 2026-09-09		 -0.14 -11.57 1.24
On 2026-09-08		 1.06
On 2026-09-09		 -14.52 1.09
MTD 1.26
On 2026-09-03		 1.06
On 2026-09-09		 -0.14 -11.57 1.26
On 2026-09-03		 1.06
On 2026-09-09		 -15.87 1.15
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

210.63 +2.81 +1.35 428,377
ACH

Accendra Health Inc.

1.07 -0.03 -2.73 795,534