ACH: Accendra Health Inc.

As of Thursday, June 18th, 2026

$ 3.23

+0.07 +2.22%

Open: 3.18
High: 3.39
Low: 3.07
Volume: 2,196,314
Previous Close on Wednesday, June 17th, 2026

$ 3.16

+0.09 +2.93%

Open: 3.08
High: 3.32
Low: 3.02
Volume: 842,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 3.18 3.39 3.07 3.23 2,196,314 +0.07 +2.22
2026-06-17 3.08 3.32 3.02 3.16 842,542 +0.09 +2.93
2026-06-16 3.08 3.21 3.03 3.07 764,695 +0.04 +1.32
2026-06-15 3.37 3.37 3.03 3.03 554,717 -0.30 -9.01
2026-06-12 3.19 3.42 3.12 3.33 1,040,663 +0.12 +3.74
2026-06-11 2.79 3.21 2.74 3.21 664,132 +0.47 +17.15
2026-06-10 2.71 2.84 2.70 2.74 564,137 +0.07 +2.62
2026-06-09 2.54 2.72 2.54 2.67 475,123 +0.12 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2026-06-12		 3.02
On 2026-06-17		 0.02 0.62 3.42
On 2026-06-12		 3.02
On 2026-06-17		 -11.70 3.16
10D 3.42
On 2026-06-12		 2.53
On 2026-06-08		 0.58 21.89 3.42
On 2026-06-12		 3.02
On 2026-06-17		 -11.70 2.97
20D 3.42
On 2026-06-12		 2.53
On 2026-06-08		 0.56 20.97 3.13
On 2026-05-26		 2.53
On 2026-06-08		 -19.17 2.87
WTD 3.39
On 2026-06-18		 3.02
On 2026-06-17		 -0.10 -3.00 3.37
On 2026-06-15		 3.02
On 2026-06-17		 -10.39 3.12
MTD 3.42
On 2026-06-12		 2.53
On 2026-06-08		 0.39 13.73 3.42
On 2026-06-12		 3.02
On 2026-06-17		 -11.70 2.89
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

3.23 +0.07 +2.22 2,196,314