ACH: Accendra Health Inc.

As of Thursday, July 30th, 2026

$ 3.34

+0.02 +0.60%

Open: 3.35
High: 3.36
Low: 3.14
Volume: 502,718
Previous Close on Wednesday, July 29th, 2026

$ 3.32

+0.07 +2.15%

Open: 3.20
High: 3.34
Low: 3.13
Volume: 490,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 3.35 3.36 3.14 3.34 502,718 +0.02 +0.60
2026-07-29 3.20 3.34 3.13 3.32 490,928 +0.07 +2.15
2026-07-28 3.25 3.27 3.12 3.25 261,849 +0.03 +0.93
2026-07-27 3.19 3.32 3.16 3.22 240,835 +0.08 +2.55
2026-07-24 3.11 3.17 3.05 3.14 34,351 +0.01 +0.32
2026-07-23 3.14 3.16 2.97 3.13 498,801 -0.03 -0.95
2026-07-22 3.44 3.47 3.15 3.16 295,759 -0.26 -7.60
2026-07-21 3.37 3.54 3.31 3.42 492,216 +0.10 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2026-07-30		 3.05
On 2026-07-24		 0.21 6.71 3.32
On 2026-07-27		 3.12
On 2026-07-28		 -6.02 3.25
10D 3.73
On 2026-07-17		 2.97
On 2026-07-23		 -0.44 -11.64 3.73
On 2026-07-17		 2.97
On 2026-07-23		 -20.38 3.28
20D 3.84
On 2026-07-16		 2.97
On 2026-07-23		 -0.24 -6.70 3.84
On 2026-07-16		 2.97
On 2026-07-23		 -22.66 3.38
WTD 3.36
On 2026-07-30		 3.12
On 2026-07-28		 0.20 6.37 3.32
On 2026-07-27		 3.12
On 2026-07-28		 -6.02 3.28
MTD 3.84
On 2026-07-16		 2.97
On 2026-07-23		 -0.08 -2.34 3.84
On 2026-07-16		 2.97
On 2026-07-23		 -22.66 3.38
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.91 -0.05 -0.10 11,945,779
ACH

Accendra Health Inc.

3.34 +0.02 +0.60 502,718