ACH: Accendra Health Inc.

As of Wednesday, September 30th, 2026

$ 0.56

-0.05 -8.06%

Open: 0.62
High: 0.63
Low: 0.55
Volume: 1,993,143
Previous Close on Tuesday, September 29th, 2026

$ 0.61

-0.04 -5.85%

Open: 0.66
High: 0.66
Low: 0.59
Volume: 2,030,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 0.62 0.63 0.55 0.56 1,993,143 -0.05 -8.06
2026-09-29 0.66 0.66 0.59 0.61 2,030,900 -0.04 -5.85
2026-09-28 0.70 0.71 0.64 0.65 1,470,325 -0.06 -8.19
2026-09-25 0.73 0.73 0.66 0.71 1,409,038 -0.03 -3.44
2026-09-24 0.75 0.76 0.70 0.73 1,308,165 -0.02 -2.25
2026-09-23 0.86 0.86 0.75 0.75 1,774,168 -0.10 -11.75
2026-09-22 0.88 0.88 0.85 0.85 1,499,692 -0.02 -2.65
2026-09-21 0.91 0.92 0.86 0.87 1,548,776 -0.02 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.76
On 2026-09-24		 0.55
On 2026-09-30		 -0.19 -24.98 0.76
On 2026-09-24		 0.55
On 2026-09-30		 -27.03 0.65
10D 1.08
On 2026-09-17		 0.55
On 2026-09-30		 -0.51 -47.41 1.08
On 2026-09-17		 0.55
On 2026-09-30		 -48.67 0.77
20D 1.26
On 2026-09-03		 0.55
On 2026-09-30		 -0.59 -51.07 1.26
On 2026-09-03		 0.55
On 2026-09-30		 -56.00 0.94
WTD 0.71
On 2026-09-28		 0.55
On 2026-09-30		 -0.15 -20.52 0.71
On 2026-09-28		 0.55
On 2026-09-30		 -21.92 0.61
MTD 1.26
On 2026-09-03		 0.55
On 2026-09-30		 -0.65 -53.50 1.26
On 2026-09-03		 0.55
On 2026-09-30		 -56.00 0.95
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

123.72 -0.83 -0.67 546,295
SCI

Service Corporation International

76.15 -0.68 -0.89 898,874
Q

Qnity Electronics Inc.

125.74 +0.13 +0.10 1,448,917
ARMK

Aramark

53.55 -0.90 -1.65 1,944,183
ACH

Accendra Health Inc.

0.56 -0.05 -8.06 1,993,143