ARQQ: Arqit Quantum Inc.

As of Wednesday, October 29th, 2025

$ 45.37

+2.38 +5.54%

Open: 43.00
High: 46.65
Low: 41.80
Volume: 591,469
Previous Close on Tuesday, October 28th, 2025

$ 42.99

-4.05 -8.61%

Open: 47.01
High: 48.00
Low: 42.00
Volume: 726,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 43.00 46.65 41.80 45.37 591,469 +2.38 +5.54
2025-10-28 47.01 48.00 42.00 42.99 726,693 -4.05 -8.61
2025-10-27 45.43 49.33 43.51 47.04 1,057,703 +4.33 +10.14
2025-10-24 41.39 44.19 40.33 42.71 863,826 +3.68 +9.43
2025-10-23 38.91 39.99 36.40 39.03 924,096 +3.95 +11.26
2025-10-22 37.59 37.79 33.60 35.08 1,033,104 -3.47 -9.00
2025-10-21 39.00 40.54 37.80 38.55 508,344 -1.01 -2.55
2025-10-20 42.67 43.16 38.91 39.56 782,492 -1.93 -4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.33
On 2025-10-27		 36.40
On 2025-10-23		 10.29 29.33 49.33
On 2025-10-27		 41.80
On 2025-10-29		 -15.26 43.43
10D 53.60
On 2025-10-16		 33.60
On 2025-10-22		 -8.10 -15.15 53.60
On 2025-10-16		 33.60
On 2025-10-22		 -37.31 41.13
20D 62.00
On 2025-10-08		 33.60
On 2025-10-22		 4.17 10.12 62.00
On 2025-10-08		 33.60
On 2025-10-22		 -45.81 47.27
WTD 49.33
On 2025-10-27		 41.80
On 2025-10-29		 2.66 6.23 49.33
On 2025-10-27		 41.80
On 2025-10-29		 -15.26 45.13
MTD 62.00
On 2025-10-08		 33.60
On 2025-10-22		 6.62 17.08 62.00
On 2025-10-08		 33.60
On 2025-10-22		 -45.81 46.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

39.18 +0.78 +2.03 1,177,439
LSTR

Landstar System Inc.

124.50 -4.91 -3.79 1,037,531
HSIC

Henry Schein Inc.

62.32 -0.89 -1.41 1,209,584
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334
ARQQ

Arqit Quantum Inc.

45.37 +2.38 +5.54 591,469