ARQQ: Arqit Quantum Inc.

As of Monday, June 23rd, 2025

$ 41.68

-- 0 0%

Open: 41.68
High: 41.68
Low: 41.68
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 41.68

+3.71 +9.77%

Open: 42.41
High: 44.70
Low: 38.20
Volume: 3,882,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 42.41 44.70 38.20 41.68 3,882,875 +3.71 +9.77
2025-06-18 32.28 39.18 32.18 37.97 3,483,075 +6.95 +22.40
2025-06-17 28.51 31.45 27.80 31.02 1,402,126 +1.95 +6.71
2025-06-16 25.68 29.77 25.26 29.07 1,476,360 +5.29 +22.25
2025-06-13 25.62 25.82 23.50 23.78 747,614 -2.94 -11.00
2025-06-12 27.20 27.76 26.30 26.72 488,336 -0.43 -1.58
2025-06-11 26.10 28.44 25.59 27.15 1,119,230 +2.06 +8.21
2025-06-10 26.45 27.02 24.30 25.09 627,643 -1.13 -4.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.90 +7.53 +3.15 4,873,061
KO

The Coca-Cola Company

69.69 +0.85 +1.23 13,674,658
PFE

Pfizer Inc.

23.97 0.00 0.00 22,423,109
VZ

Verizon Communications Inc.

42.17 +0.47 +1.14 8,892,967
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.03 +311.21 +0.74 351,594,850
DJTA

Dow Jones Transportation Average

15,039.90 +275.10 +1.86 125,316,732
SPX

S&P 500 Index

6,014.93 +47.09 +0.79
OEX

S&P 100 Index

2,942.16 +23.29 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.54 +204.16 +0.94
NYA

NYSE Composite Index

19,969.15 +100.79 +0.51
XAX

NYSE AMEX Composite Index

5,730.75 -50.13 -0.87
RUI

RUSSELL 1000 Index

3,291.99 +25.33 +0.78
RUT

Russell 2000 Index

2,126.60 +17.33 +0.82
RUA

Russell 3000 Index

3,420.03 +26.38 +0.78
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.14 +78.57 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

41.68 0.00 0.00