ARQQ: Arqit Quantum Inc.

As of Friday, October 9th, 2026

$ 17.23

-1.20 -6.51%

Open: 19.22
High: 19.36
Low: 16.29
Volume: 740,963
Previous Close on Thursday, October 8th, 2026

$ 18.43

-4.12 -18.27%

Open: 22.15
High: 22.50
Low: 17.81
Volume: 823,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 19.22 19.36 16.29 17.23 740,963 -1.20 -6.51
2026-10-08 22.15 22.50 17.81 18.43 823,028 -4.12 -18.27
2026-10-07 22.33 22.69 22.00 22.55 170,095 -0.88 -3.76
2026-10-06 23.98 24.80 23.33 23.43 15,569 -0.25 -1.06
2026-10-05 24.34 24.44 23.48 23.68 16,423 -0.94 -3.82
2026-10-02 24.30 24.93 24.08 24.62 193,952 +0.67 +2.80
2026-10-01 24.00 24.16 23.05 23.95 12,978 -0.11 -0.46
2026-09-30 24.48 25.00 23.90 24.06 159,715 -0.06 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2026-10-06		 16.29
On 2026-10-09		 -7.39 -30.02 24.80
On 2026-10-06		 16.29
On 2026-10-09		 -34.33 21.06
10D 25.10
On 2026-09-29		 16.29
On 2026-10-09		 -7.37 -29.96 25.10
On 2026-09-29		 16.29
On 2026-10-09		 -35.12 22.67
20D 25.10
On 2026-09-29		 16.07
On 2026-09-14		 -2.82 -14.06 25.10
On 2026-09-29		 16.29
On 2026-10-09		 -35.12 21.84
WTD 24.80
On 2026-10-06		 16.29
On 2026-10-09		 -7.39 -30.02 24.80
On 2026-10-06		 16.29
On 2026-10-09		 -34.33 21.06
MTD 24.93
On 2026-10-02		 16.29
On 2026-10-09		 -6.83 -28.39 24.93
On 2026-10-02		 16.29
On 2026-10-09		 -34.67 21.98
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

25.83 -0.98 -3.66 38,461
HUBG

Hub Group Inc.

25.76 -0.67 -2.53 1,218,890
ARQQ

Arqit Quantum Inc.

17.23 -1.20 -6.51 740,963