ARQQ: Arqit Quantum Inc.

As of Thursday, October 9th, 2025

$ 53.88

-0.33 -0.61%

Open: 52.00
High: 55.86
Low: 50.26
Volume: 696,148
Previous Close on Wednesday, October 8th, 2025

$ 54.21

-1.02 -1.85%

Open: 56.82
High: 62.00
Low: 50.72
Volume: 1,152,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.00 55.86 50.26 53.88 696,148 -0.33 -0.61
2025-10-08 56.82 62.00 50.72 54.21 1,152,913 -1.02 -1.85
2025-10-07 56.29 59.62 52.31 55.23 1,122,159 +1.37 +2.54
2025-10-06 50.00 54.65 47.30 53.86 1,058,007 +3.94 +7.89
2025-10-03 50.35 52.30 47.77 49.92 1,282,768 +1.33 +2.74
2025-10-02 41.81 48.80 41.06 48.59 1,088,271 +7.39 +17.94
2025-10-01 37.98 41.67 37.08 41.20 566,317 +2.45 +6.32
2025-09-30 35.06 38.98 34.76 38.75 534,820 +3.45 +9.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2025-10-08		 47.30
On 2025-10-06		 5.29 10.89 62.00
On 2025-10-08		 50.26
On 2025-10-09		 -18.94 53.42
10D 62.00
On 2025-10-08		 34.76
On 2025-09-30		 15.43 40.13 62.00
On 2025-10-08		 50.26
On 2025-10-09		 -18.94 46.74
20D 62.00
On 2025-10-08		 30.06
On 2025-09-12		 23.63 78.09 62.00
On 2025-10-08		 50.26
On 2025-10-09		 -18.94 42.22
WTD 62.00
On 2025-10-08		 47.30
On 2025-10-06		 3.96 7.93 62.00
On 2025-10-08		 50.26
On 2025-10-09		 -18.94 54.30
MTD 62.00
On 2025-10-08		 37.08
On 2025-10-01		 15.13 39.05 62.00
On 2025-10-08		 50.26
On 2025-10-09		 -18.94 50.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

40.95 -0.98 -2.34 130,607
CMI

Cummins Inc.

426.69 -9.66 -2.21 594,117
FNF

Fidelity National Financial Inc.

55.43 -1.24 -2.19 969,973
ZTS

Zoetis Inc.

143.39 -0.10 -0.07 3,505,095
ARQQ

Arqit Quantum Inc.

53.88 -0.33 -0.61 696,148