ARQQ: Arqit Quantum Inc.

As of Tuesday, December 30th, 2025

$ 21.94

+0.22 +1.01%

Open: 21.72
High: 22.46
Low: 21.69
Volume: 31,622
Previous Close on Monday, December 29th, 2025

$ 21.72

-1.09 -4.78%

Open: 22.15
High: 23.25
Low: 21.63
Volume: 40,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 21.72 22.46 21.69 21.94 31,622 +0.22 +1.01
2025-12-29 22.15 23.25 21.63 21.72 40,074 -1.09 -4.78
2025-12-26 24.94 24.94 22.72 22.81 421,223 -2.48 -9.81
2025-12-24 25.07 25.38 24.27 25.29 202,161 -0.03 -0.12
2025-12-23 25.89 26.06 24.70 25.32 287,451 -1.17 -4.42
2025-12-22 26.00 28.09 25.80 26.49 38,482 +1.00 +3.92
2025-12-19 23.99 26.23 23.99 25.49 534,301 +1.56 +6.52
2025-12-18 23.16 25.00 23.14 23.93 325,669 +1.47 +6.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.06
On 2025-12-23		 21.63
On 2025-12-29		 -4.55 -17.18 26.06
On 2025-12-23		 21.63
On 2025-12-29		 -17.02 23.42
10D 28.09
On 2025-12-22		 21.63
On 2025-12-29		 -2.41 -9.90 28.09
On 2025-12-22		 21.63
On 2025-12-29		 -23.02 24.02
20D 31.75
On 2025-12-05		 21.63
On 2025-12-29		 -4.48 -16.96 31.75
On 2025-12-05		 21.63
On 2025-12-29		 -31.89 26.49
WTD 23.25
On 2025-12-29		 21.63
On 2025-12-29		 -0.87 -3.81 23.25
On 2025-12-29		 21.69
On 2025-12-30		 -6.71 21.83
MTD 31.75
On 2025-12-05		 21.63
On 2025-12-29		 -4.48 -16.96 31.75
On 2025-12-05		 21.63
On 2025-12-29		 -31.89 26.49
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

66.95 +0.09 +0.13 40,319
CRSR

Corsair Gaming Inc.

5.97 +0.02 +0.34 654,317
ANGO

AngioDynamics Inc.

13.00 +0.13 +1.01 264,612
IEV

iShares Europe ETF

68.87 +0.27 +0.39 74,852
ARQQ

Arqit Quantum Inc.

21.94 +0.22 +1.01 31,622