ARQQ: Arqit Quantum Inc.
$ 38.33 |
|
-0.96 -2.44% |
|
| Open: | 39.41 |
| High: | 39.50 |
| Low: | 37.56 |
| Volume: | 414,304 |
$ 39.29
-1.24 -3.06%
| Open: | 40.29 |
| High: | 41.50 |
| Low: | 39.08 |
| Volume: | 398,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 39.41 | 39.50 | 37.56 | 38.33 | 414,304 | -0.96 | -2.44 |
| 2025-07-24 | 40.29 | 41.50 | 39.08 | 39.29 | 398,591 | -1.24 | -3.06 |
| 2025-07-23 | 39.72 | 40.67 | 38.57 | 40.53 | 480,588 | +1.17 | +2.97 |
| 2025-07-22 | 42.30 | 42.30 | 37.20 | 39.36 | 1,191,939 | -2.04 | -4.93 |
| 2025-07-21 | 43.00 | 50.21 | 41.30 | 41.40 | 1,774,753 | -0.96 | -2.27 |
| 2025-07-18 | 42.66 | 46.48 | 41.08 | 42.36 | 1,337,128 | +0.26 | +0.62 |
| 2025-07-17 | 41.85 | 42.65 | 40.51 | 42.10 | 911,242 | -1.21 | -2.79 |
| 2025-07-16 | 39.08 | 43.42 | 37.73 | 43.31 | 1,645,299 | +5.37 | +14.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-4.03 | -9.51 | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-25.91 | 39.78 |
| 10D | 50.21 On 2025-07-21 |
34.68 On 2025-07-14 |
3.65 | 10.52 | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-25.91 | 40.12 |
| 20D | 50.21 On 2025-07-21 |
32.32 On 2025-07-07 |
-2.26 | -5.57 | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-25.91 | 38.39 |
| WTD | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-4.03 | -9.51 | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-25.91 | 39.78 |
| MTD | 50.21 On 2025-07-21 |
32.32 On 2025-07-07 |
1.30 | 3.51 | 50.21 On 2025-07-21 |
37.20 On 2025-07-22 |
-25.91 | 38.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |