ARQQ: Arqit Quantum Inc.

As of Wednesday, July 1st, 2026

$ 28.85

-0.87 -2.93%

Open: 29.26
High: 30.98
Low: 28.29
Volume: 785,714
Previous Close on Tuesday, June 30th, 2026

$ 29.72

+2.41 +8.82%

Open: 26.78
High: 30.33
Low: 25.91
Volume: 1,223,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 29.26 30.98 28.29 28.85 785,704 -0.87 -2.93
2026-06-30 26.78 30.33 25.91 29.72 1,223,094 +2.41 +8.82
2026-06-29 24.80 28.59 24.00 27.31 1,002,327 +3.05 +12.57
2026-06-26 26.50 28.14 24.11 24.26 695,242 -3.06 -11.20
2026-06-25 26.74 29.15 25.04 27.32 90,895 -1.32 -4.61
2026-06-24 28.21 29.29 24.51 28.64 1,646,408 -0.40 -1.38
2026-06-23 21.05 29.89 21.05 29.04 3,220,161 +7.62 +35.57
2026-06-22 23.62 24.39 20.29 21.42 1,443,705 -2.96 -12.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2026-07-01		 24.00
On 2026-06-29		 0.21 0.73 29.15
On 2026-06-25		 24.00
On 2026-06-29		 -17.67 27.49
10D 30.98
On 2026-07-01		 19.50
On 2026-06-17		 8.91 44.68 29.89
On 2026-06-23		 24.00
On 2026-06-29		 -19.71 26.35
20D 30.98
On 2026-07-01		 11.80
On 2026-06-05		 12.58 77.32 29.89
On 2026-06-23		 24.00
On 2026-06-29		 -19.71 20.40
WTD 30.98
On 2026-07-01		 24.00
On 2026-06-29		 4.59 18.92 28.59
On 2026-06-29		 28.59
On 2026-06-29		 0.00 28.63
MTD 30.98
On 2026-07-01		 28.29
On 2026-07-01		 -0.87 -2.93 -- -- -- 28.85
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

28.85 -0.87 -2.93 785,714