ARQQ: Arqit Quantum Inc.
$ 20.13 |
|
+0.61 +3.13% |
|
| Open: | 19.76 |
| High: | 20.48 |
| Low: | 18.41 |
| Volume: | 65,234 |
$ 19.52
+0.50 +2.63%
| Open: | 19.59 |
| High: | 19.95 |
| Low: | 19.25 |
| Volume: | 245,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 19.76 | 20.48 | 18.41 | 20.13 | 65,234 | +0.61 | +3.13 |
| 2026-09-17 | 19.59 | 19.95 | 19.25 | 19.52 | 245,547 | +0.50 | +2.63 |
| 2026-09-16 | 18.21 | 19.33 | 18.08 | 19.02 | 447,024 | +0.75 | +4.11 |
| 2026-09-15 | 16.66 | 19.00 | 16.40 | 18.27 | 765,043 | +1.98 | +12.15 |
| 2026-09-14 | 19.22 | 19.22 | 16.07 | 16.29 | 1,478,848 | -3.76 | -18.75 |
| 2026-09-11 | 20.71 | 20.95 | 20.00 | 20.05 | 123,002 | -0.53 | -2.58 |
| 2026-09-10 | 20.70 | 21.71 | 20.55 | 20.58 | 171,462 | -1.06 | -4.90 |
| 2026-09-09 | 22.21 | 22.82 | 21.40 | 21.64 | 259,521 | -0.95 | -4.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.48 On 2026-09-18 |
16.07 On 2026-09-14 |
0.08 | 0.40 | 19.22 On 2026-09-14 |
16.40 On 2026-09-15 |
-14.67 | 18.65 |
| 10D | 23.29 On 2026-09-08 |
16.07 On 2026-09-14 |
-0.49 | -2.38 | 23.29 On 2026-09-08 |
16.07 On 2026-09-14 |
-31.00 | 19.95 |
| 20D | 23.29 On 2026-09-08 |
16.07 On 2026-09-14 |
-0.81 | -3.87 | 23.29 On 2026-09-08 |
16.07 On 2026-09-14 |
-31.00 | 20.15 |
| WTD | 20.48 On 2026-09-18 |
16.07 On 2026-09-14 |
0.08 | 0.40 | 19.22 On 2026-09-14 |
16.40 On 2026-09-15 |
-14.67 | 18.65 |
| MTD | 23.29 On 2026-09-08 |
16.07 On 2026-09-14 |
0.25 | 1.26 | 23.29 On 2026-09-08 |
16.07 On 2026-09-14 |
-31.00 | 19.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |