ARQQ: Arqit Quantum Inc.

As of Friday, May 22nd, 2026

$ 17.49

+1.04 +6.32%

Open: 16.76
High: 19.00
Low: 16.49
Volume: 2,185,836
Previous Close on Thursday, May 21st, 2026

$ 16.45

+3.36 +25.67%

Open: 13.96
High: 17.40
Low: 13.81
Volume: 2,071,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 16.76 19.00 16.49 17.49 2,185,834 +1.04 +6.32
2026-05-21 13.96 17.40 13.81 16.45 2,071,603 +3.36 +25.67
2026-05-20 12.17 13.21 12.16 13.09 320,676 +0.92 +7.56
2026-05-19 12.50 12.55 11.91 12.17 37,671 -0.57 -4.47
2026-05-18 13.28 13.32 12.42 12.74 371,151 -0.60 -4.50
2026-05-15 13.53 13.53 12.91 13.34 331,369 -0.53 -3.82
2026-05-14 13.74 14.26 12.91 13.87 458,875 +0.04 +0.29
2026-05-13 14.10 14.24 13.50 13.83 403,565 -0.57 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2026-05-22		 11.91
On 2026-05-19		 4.15 31.11 13.32
On 2026-05-18		 11.91
On 2026-05-19		 -10.55 14.39
10D 19.00
On 2026-05-22		 11.91
On 2026-05-19		 2.53 16.91 15.60
On 2026-05-12		 11.91
On 2026-05-19		 -23.63 14.24
20D 19.00
On 2026-05-22		 11.91
On 2026-05-19		 2.96 20.37 16.24
On 2026-05-07		 11.91
On 2026-05-19		 -26.64 14.41
WTD 19.00
On 2026-05-22		 11.91
On 2026-05-19		 4.15 31.11 13.32
On 2026-05-18		 11.91
On 2026-05-19		 -10.55 14.39
MTD 19.00
On 2026-05-22		 11.91
On 2026-05-19		 3.13 21.80 16.24
On 2026-05-07		 11.91
On 2026-05-19		 -26.64 14.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

17.49 +1.04 +6.32 2,185,836