ARQQ: Arqit Quantum Inc.

As of Friday, May 1st, 2026

$ 14.36

-- 0 0%

Open: 14.36
High: 14.36
Low: 14.36
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 14.36

+1.14 +8.62%

Open: 13.16
High: 14.41
Low: 13.12
Volume: 263,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 13.16 14.41 13.12 14.36 263,004 +1.14 +8.62
2026-04-29 14.01 14.11 13.04 13.22 267,161 -0.87 -6.17
2026-04-28 14.38 14.46 13.89 14.09 18,579 -0.49 -3.36
2026-04-27 14.39 15.00 14.25 14.58 220,283 +0.05 +0.34
2026-04-24 14.55 14.86 13.70 14.53 307,726 +0.08 +0.55
2026-04-23 15.40 15.50 14.14 14.45 323,227 -1.31 -8.31
2026-04-22 15.48 16.19 15.27 15.76 349,942 +0.91 +6.13
2026-04-21 16.19 16.90 14.80 14.85 602,566 -1.30 -8.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2026-04-27		 13.04
On 2026-04-29		 -0.09 -0.62 15.00
On 2026-04-27		 13.04
On 2026-04-29		 -13.10 14.16
10D 16.90
On 2026-04-21		 13.04
On 2026-04-29		 -1.41 -8.94 16.90
On 2026-04-21		 13.04
On 2026-04-29		 -22.87 14.80
20D 17.70
On 2026-04-16		 11.91
On 2026-04-13		 0.77 5.67 17.70
On 2026-04-16		 13.04
On 2026-04-29		 -26.33 14.25
WTD 15.00
On 2026-04-27		 13.04
On 2026-04-29		 -0.17 -1.17 15.00
On 2026-04-27		 13.04
On 2026-04-29		 -13.10 14.06
MTD 17.70
On 2026-04-16		 11.91
On 2026-04-13		 1.11 8.38 17.70
On 2026-04-16		 13.04
On 2026-04-29		 -26.33 14.21
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.25 -1.68 -0.58 1,762,333
KO

The Coca-Cola Company

78.36 -0.41 -0.51 4,779,654
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,662,380
VZ

Verizon Communications Inc.

47.94 -0.09 -0.19 9,148,420
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,631.79 -20.35 -0.04 256,475,692
DJTA

Dow Jones Transportation Average

20,632.50 -161.02 -0.77 70,160,896
SPX

S&P 500 Index

7,249.16 +40.15 +0.56
OEX

S&P 100 Index

3,581.55 +29.08 +0.82
NDX

NASDAQ 100 Index

27,741.85 +289.73 +1.06
NYA

NYSE Composite Index

23,103.55 -41.10 -0.18
XAX

NYSE AMEX Composite Index

8,903.97 -268.30 -2.93
RUI

RUSSELL 1000 Index

3,944.33 +20.76 +0.53
RUT

Russell 2000 Index

2,810.93 +11.02 +0.39
RUA

Russell 3000 Index

4,115.71 +21.40 +0.52
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

14.36 0.00 0.00