ARQQ: Arqit Quantum Inc.
$ 19.88 |
|
-0.16 -0.80% |
|
| Open: | 19.33 |
| High: | 20.46 |
| Low: | 19.24 |
| Volume: | 120,654 |
$ 20.04
-1.42 -6.62%
| Open: | 21.42 |
| High: | 21.70 |
| Low: | 19.90 |
| Volume: | 201,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 19.33 | 20.46 | 19.24 | 19.88 | 120,581 | -0.16 | -0.80 |
| 2026-08-28 | 21.42 | 21.70 | 19.90 | 20.04 | 201,308 | -1.42 | -6.62 |
| 2026-08-27 | 21.05 | 21.95 | 20.85 | 21.46 | 188,358 | +1.10 | +5.40 |
| 2026-08-26 | 20.38 | 20.99 | 19.90 | 20.36 | 175,451 | -0.06 | -0.29 |
| 2026-08-25 | 20.92 | 21.70 | 20.12 | 20.42 | 190,134 | +0.29 | +1.44 |
| 2026-08-24 | 20.75 | 20.75 | 19.25 | 20.13 | 245,523 | -1.01 | -4.78 |
| 2026-08-21 | 21.34 | 22.49 | 20.35 | 21.14 | 635,918 | +0.20 | +0.96 |
| 2026-08-20 | 21.15 | 21.57 | 20.35 | 20.94 | 152,689 | -0.59 | -2.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.95 On 2026-08-27 |
19.24 On 2026-08-31 |
-0.25 | -1.24 | 21.95 On 2026-08-27 |
19.24 On 2026-08-31 |
-12.34 | 20.43 |
| 10D | 23.86 On 2026-08-18 |
19.24 On 2026-08-31 |
-4.47 | -18.36 | 23.86 On 2026-08-18 |
19.24 On 2026-08-31 |
-19.35 | 20.79 |
| 20D | 24.90 On 2026-08-14 |
18.90 On 2026-08-04 |
1.43 | 7.75 | 24.90 On 2026-08-14 |
19.24 On 2026-08-31 |
-22.72 | 21.92 |
| WTD | 20.46 On 2026-08-31 |
19.24 On 2026-08-31 |
-0.16 | -0.80 | -- | -- | -- | 19.88 |
| MTD | 24.90 On 2026-08-14 |
17.13 On 2026-08-03 |
2.75 | 16.05 | 24.90 On 2026-08-14 |
19.24 On 2026-08-31 |
-22.72 | 21.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |