ARQQ: Arqit Quantum Inc.

As of Thursday, May 14th, 2026

$ 13.87

+0.04 +0.29%

Open: 13.74
High: 14.26
Low: 12.91
Volume: 458,875
Previous Close on Wednesday, May 13th, 2026

$ 13.83

-0.57 -3.96%

Open: 14.10
High: 14.24
Low: 13.50
Volume: 403,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 13.74 14.26 12.91 13.87 458,875 +0.04 +0.29
2026-05-13 14.10 14.24 13.50 13.83 403,565 -0.57 -3.96
2026-05-12 15.06 15.60 13.90 14.40 502,224 -0.60 -4.00
2026-05-11 14.66 15.50 14.20 15.00 476,786 +0.04 +0.27
2026-05-08 15.43 15.48 14.51 14.96 612,828 -0.47 -3.05
2026-05-07 15.43 16.24 15.05 15.43 62,409 -0.25 -1.59
2026-05-06 14.99 15.75 14.75 15.68 53,022 +1.03 +7.03
2026-05-05 14.62 14.87 13.95 14.65 242,672 +0.23 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2026-05-12		 12.91
On 2026-05-14		 -1.56 -10.11 15.60
On 2026-05-12		 12.91
On 2026-05-14		 -17.27 14.41
10D 16.24
On 2026-05-07		 12.91
On 2026-05-14		 -0.49 -3.41 16.24
On 2026-05-07		 12.91
On 2026-05-14		 -20.53 14.68
20D 16.90
On 2026-04-21		 12.91
On 2026-05-14		 -1.90 -12.05 16.90
On 2026-04-21		 12.91
On 2026-05-14		 -23.64 14.74
WTD 15.60
On 2026-05-12		 12.91
On 2026-05-14		 -1.09 -7.29 15.60
On 2026-05-12		 12.91
On 2026-05-14		 -17.27 14.28
MTD 16.24
On 2026-05-07		 12.91
On 2026-05-14		 -0.49 -3.41 16.24
On 2026-05-07		 12.91
On 2026-05-14		 -20.53 14.68
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

13.87 +0.04 +0.29 458,875