ARQQ: Arqit Quantum Inc.

As of Friday, February 27th, 2026

$ 16.46

-1.00 -5.73%

Open: 16.55
High: 16.63
Low: 16.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.46

+0.62 +3.68%

Open: 17.27
High: 17.81
Low: 16.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.55 16.63 16.01 16.46 0 -1.00 -5.73
2026-02-26 17.27 17.81 16.84 17.46 0 +0.62 +3.68
2026-02-25 17.10 17.54 16.71 16.84 0 +0.45 +2.75
2026-02-24 15.26 16.50 15.26 16.39 0 +1.09 +7.09
2026-02-23 15.55 15.67 15.02 15.31 0 -0.55 -3.44
2026-02-20 16.63 17.00 15.75 15.85 375,745 -0.96 -5.71
2026-02-19 16.00 16.87 15.82 16.81 151,214 +0.55 +3.38
2026-02-18 16.45 17.04 15.85 16.26 147,112 -0.27 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.81
On 2026-02-26		 15.02
On 2026-02-23		 0.61 3.85 17.81
On 2026-02-26		 16.01
On 2026-02-27		 -10.11 16.49
10D 17.81
On 2026-02-26		 15.02
On 2026-02-23		 -0.32 -1.91 17.45
On 2026-02-13		 15.02
On 2026-02-23		 -13.93 16.49
20D 22.04
On 2026-01-30		 15.02
On 2026-02-23		 -5.81 -26.09 22.04
On 2026-01-30		 15.02
On 2026-02-23		 -31.85 17.42
WTD 17.81
On 2026-02-26		 15.02
On 2026-02-23		 0.61 3.85 17.81
On 2026-02-26		 16.01
On 2026-02-27		 -10.11 16.49
MTD 20.92
On 2026-02-02		 15.02
On 2026-02-23		 -3.86 -19.00 20.92
On 2026-02-02		 15.02
On 2026-02-23		 -28.20 17.27
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.23 -0.12 -2.76
ARQQ

Arqit Quantum Inc.

16.46 -1.00 -5.73