ARQQ: Arqit Quantum Inc.

As of Friday, September 12th, 2025

$ 33.71

+3.46 +11.42%

Open: 30.26
High: 33.85
Low: 30.06
Volume: 634,685
Previous Close on Thursday, September 11th, 2025

$ 30.26

+2.46 +8.83%

Open: 27.92
High: 30.50
Low: 27.92
Volume: 296,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 30.26 33.85 30.06 33.71 634,394 +3.46 +11.42
2025-09-11 27.92 30.50 27.92 30.26 296,099 +2.46 +8.83
2025-09-10 28.75 29.48 27.51 27.80 231,316 -0.32 -1.14
2025-09-09 26.70 28.14 26.55 28.12 272,319 +1.49 +5.60
2025-09-08 27.90 28.21 26.31 26.63 297,271 -1.22 -4.38
2025-09-05 28.09 28.46 26.95 27.85 144,028 +0.45 +1.62
2025-09-04 27.17 27.61 26.41 27.41 185,927 -0.37 -1.31
2025-09-03 27.93 28.84 27.10 27.77 223,533 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.85
On 2025-09-12		 26.31
On 2025-09-08		 5.86 21.04 28.21
On 2025-09-08		 26.55
On 2025-09-09		 -5.88 29.30
10D 33.85
On 2025-09-12		 26.31
On 2025-09-08		 1.82 5.71 31.94
On 2025-08-29		 26.31
On 2025-09-08		 -17.61 28.73
20D 33.85
On 2025-09-12		 26.31
On 2025-09-08		 1.25 3.85 32.96
On 2025-08-15		 26.31
On 2025-09-08		 -20.18 29.81
WTD 33.85
On 2025-09-12		 26.31
On 2025-09-08		 5.86 21.04 28.21
On 2025-09-08		 26.55
On 2025-09-09		 -5.88 29.30
MTD 33.85
On 2025-09-12		 26.31
On 2025-09-08		 3.71 12.37 29.41
On 2025-09-02		 26.31
On 2025-09-08		 -10.54 28.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

33.71 +3.46 +11.42 634,685