ARQQ: Arqit Quantum Inc.

As of Friday, March 20th, 2026

$ 13.60

-0.27 -1.95%

Open: 13.70
High: 14.15
Low: 13.16
Volume: 201,121
Previous Close on Thursday, March 19th, 2026

$ 13.87

+0.24 +1.76%

Open: 13.44
High: 14.00
Low: 12.91
Volume: 215,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.70 14.15 13.16 13.60 201,121 -0.27 -1.95
2026-03-19 13.44 14.00 12.91 13.87 215,444 +0.24 +1.76
2026-03-18 14.00 14.40 13.60 13.63 146,348 -0.53 -3.74
2026-03-17 13.97 14.60 13.87 14.16 154,303 +0.17 +1.18
2026-03-16 13.97 14.33 13.63 14.00 128,175 +0.37 +2.68
2026-03-13 14.20 14.75 13.61 13.63 169,569 -0.42 -2.99
2026-03-12 14.51 14.86 14.04 14.05 131,937 -0.70 -4.75
2026-03-11 15.26 15.54 14.42 14.75 259,301 -0.34 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2026-03-17		 12.91
On 2026-03-19		 -0.03 -0.22 14.60
On 2026-03-17		 12.91
On 2026-03-19		 -11.58 13.85
10D 15.84
On 2026-03-10		 12.91
On 2026-03-19		 -1.81 -11.75 15.84
On 2026-03-10		 12.91
On 2026-03-19		 -18.49 14.23
20D 17.81
On 2026-02-26		 12.91
On 2026-03-19		 -2.25 -14.20 17.81
On 2026-02-26		 12.91
On 2026-03-19		 -27.51 15.27
WTD 14.60
On 2026-03-17		 12.91
On 2026-03-19		 -0.03 -0.22 14.60
On 2026-03-17		 12.91
On 2026-03-19		 -11.58 13.85
MTD 16.93
On 2026-03-02		 12.91
On 2026-03-19		 -2.86 -17.38 16.93
On 2026-03-02		 12.91
On 2026-03-19		 -23.74 14.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

13.60 -0.27 -1.95 201,121