ARQQ: Arqit Quantum Inc.

As of Tuesday, August 11th, 2026

$ 24.39

+1.78 +7.87%

Open: 23.09
High: 24.50
Low: 22.58
Volume: 206,503
Previous Close on Monday, August 10th, 2026

$ 22.61

-0.29 -1.27%

Open: 23.00
High: 23.42
Low: 22.04
Volume: 205,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 23.09 24.50 22.58 24.39 206,463 +1.78 +7.87
2026-08-10 23.00 23.42 22.04 22.61 205,739 -0.29 -1.27
2026-08-07 21.98 23.19 21.51 22.90 255,839 +1.43 +6.66
2026-08-06 20.69 22.27 20.22 21.47 19,668 +0.50 +2.38
2026-08-05 21.69 21.83 20.01 20.97 339,967 -1.01 -4.60
2026-08-04 19.64 22.00 18.90 21.98 630,473 +3.53 +19.13
2026-08-03 17.46 18.59 17.13 18.45 26,057 +1.32 +7.71
2026-07-31 17.98 18.39 16.82 17.13 187,038 -0.58 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.50
On 2026-08-11		 20.01
On 2026-08-05		 2.41 10.96 21.83
On 2026-08-05		 21.83
On 2026-08-05		 0.00 22.47
10D 24.50
On 2026-08-11		 15.42
On 2026-07-29		 6.84 38.97 22.00
On 2026-08-04		 20.01
On 2026-08-05		 -9.05 20.31
20D 24.50
On 2026-08-11		 15.42
On 2026-07-29		 5.66 30.22 19.53
On 2026-07-15		 15.42
On 2026-07-29		 -21.04 18.93
WTD 24.50
On 2026-08-11		 22.04
On 2026-08-10		 1.49 6.51 23.42
On 2026-08-10		 23.42
On 2026-08-10		 0.00 23.50
MTD 24.50
On 2026-08-11		 17.13
On 2026-08-03		 7.26 42.38 22.00
On 2026-08-04		 20.01
On 2026-08-05		 -9.05 21.82
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.99 -0.04 -0.33 7,735,066
FAZ

Direxion Daily Financial Bear 3X ETF

31.52 +0.02 +0.06 459,587
BANF

BancFirst Corp.

113.59 +1.30 +1.15 57,251
HUBG

Hub Group Inc.

38.00 -9.35 -19.75 4,534,202
ARQQ

Arqit Quantum Inc.

24.39 +1.78 +7.87 206,503