ARQQ: Arqit Quantum Inc.

As of Friday, April 10th, 2026

$ 12.53

+0.09 +0.72%

Open: 12.49
High: 12.85
Low: 12.40
Volume: 98,984
Previous Close on Thursday, April 9th, 2026

$ 12.44

-0.42 -3.27%

Open: 12.73
High: 12.99
Low: 12.36
Volume: 158,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.49 12.85 12.40 12.53 98,984 +0.09 +0.72
2026-04-09 12.73 12.99 12.36 12.44 158,772 -0.42 -3.27
2026-04-08 13.76 13.97 12.61 12.86 188,289 +0.31 +2.47
2026-04-07 13.00 13.14 12.21 12.55 14,033 -0.77 -5.78
2026-04-06 13.76 14.25 13.17 13.32 152,952 -0.65 -4.65
2026-04-02 12.74 13.99 12.31 13.97 188,247 +0.38 +2.80
2026-04-01 13.70 14.28 13.25 13.59 210,903 +0.34 +2.57
2026-03-31 12.01 13.32 12.01 13.25 251,735 +1.35 +11.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.25
On 2026-04-06		 12.21
On 2026-04-07		 -1.44 -10.31 14.25
On 2026-04-06		 12.21
On 2026-04-07		 -14.32 12.74
10D 14.28
On 2026-04-01		 11.52
On 2026-03-30		 -0.24 -1.88 14.28
On 2026-04-01		 12.21
On 2026-04-07		 -14.50 12.82
20D 14.75
On 2026-03-13		 11.52
On 2026-03-30		 -1.52 -10.82 14.75
On 2026-03-13		 11.52
On 2026-03-30		 -21.90 13.27
WTD 14.25
On 2026-04-06		 12.21
On 2026-04-07		 -1.44 -10.31 14.25
On 2026-04-06		 12.21
On 2026-04-07		 -14.32 12.74
MTD 14.28
On 2026-04-01		 12.21
On 2026-04-07		 -0.72 -5.43 14.28
On 2026-04-01		 12.21
On 2026-04-07		 -14.50 13.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

12.53 +0.09 +0.72 98,984