ARQQ: Arqit Quantum Inc.
$ 41.68 |
|
-- 0 0% |
Open: | 41.68 |
High: | 41.68 |
Low: | 41.68 |
Volume: | N/A |
$ 41.68
+3.71 +9.77%
Open: | 42.41 |
High: | 44.70 |
Low: | 38.20 |
Volume: | 3,882,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 42.41 | 44.70 | 38.20 | 41.68 | 3,882,875 | +3.71 | +9.77 |
2025-06-18 | 32.28 | 39.18 | 32.18 | 37.97 | 3,483,075 | +6.95 | +22.40 |
2025-06-17 | 28.51 | 31.45 | 27.80 | 31.02 | 1,402,126 | +1.95 | +6.71 |
2025-06-16 | 25.68 | 29.77 | 25.26 | 29.07 | 1,476,360 | +5.29 | +22.25 |
2025-06-13 | 25.62 | 25.82 | 23.50 | 23.78 | 747,614 | -2.94 | -11.00 |
2025-06-12 | 27.20 | 27.76 | 26.30 | 26.72 | 488,336 | -0.43 | -1.58 |
2025-06-11 | 26.10 | 28.44 | 25.59 | 27.15 | 1,119,230 | +2.06 | +8.21 |
2025-06-10 | 26.45 | 27.02 | 24.30 | 25.09 | 627,643 | -1.13 | -4.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,518.03 | +311.21 | +0.74 | 351,594,850 |
DJTA
Dow Jones Transportation Average |
15,039.90 | +275.10 | +1.86 | 125,316,732 |
SPX
S&P 500 Index |
6,014.93 | +47.09 | +0.79 | |
OEX
S&P 100 Index |
2,942.16 | +23.29 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.54 | +204.16 | +0.94 | |
NYA
NYSE Composite Index |
19,969.15 | +100.79 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,730.75 | -50.13 | -0.87 | |
RUI
RUSSELL 1000 Index |
3,291.99 | +25.33 | +0.78 | |
RUT
Russell 2000 Index |
2,126.60 | +17.33 | +0.82 | |
RUA
Russell 3000 Index |
3,420.03 | +26.38 | +0.78 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.14 | +78.57 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARQQ
Arqit Quantum Inc. |
41.68 | 0.00 | 0.00 |