ARQQ: Arqit Quantum Inc.

As of Friday, February 6th, 2026

$ 18.59

+2.47 +15.32%

Open: 16.89
High: 19.21
Low: 16.81
Volume: 460,632
Previous Close on Thursday, February 5th, 2026

$ 16.12

-2.20 -12.01%

Open: 17.48
High: 18.14
Low: 16.00
Volume: 357,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.89 19.21 16.81 18.59 460,632 +2.47 +15.32
2026-02-05 17.48 18.14 16.00 16.12 357,293 -2.20 -12.01
2026-02-04 19.76 19.77 17.60 18.32 341,337 -1.47 -7.43
2026-02-03 20.24 20.58 18.54 19.79 333,586 -0.38 -1.88
2026-02-02 20.02 20.92 19.51 20.17 286,787 -0.15 -0.74
2026-01-30 21.64 22.04 20.00 20.32 321,667 -1.95 -8.76
2026-01-29 22.93 22.93 21.51 22.27 279,446 -0.82 -3.55
2026-01-28 23.96 24.00 22.66 23.09 264,524 -0.22 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2026-02-02		 16.00
On 2026-02-05		 -1.73 -8.51 20.92
On 2026-02-02		 16.00
On 2026-02-05		 -23.52 18.60
10D 24.82
On 2026-01-26		 16.00
On 2026-02-05		 -5.61 -23.18 24.82
On 2026-01-26		 16.00
On 2026-02-05		 -35.55 20.53
20D 28.17
On 2026-01-09		 16.00
On 2026-02-05		 -8.69 -31.85 28.17
On 2026-01-09		 16.00
On 2026-02-05		 -43.20 23.24
WTD 20.92
On 2026-02-02		 16.00
On 2026-02-05		 -1.73 -8.51 20.92
On 2026-02-02		 16.00
On 2026-02-05		 -23.52 18.60
MTD 20.92
On 2026-02-02		 16.00
On 2026-02-05		 -1.73 -8.51 20.92
On 2026-02-02		 16.00
On 2026-02-05		 -23.52 18.60
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

119.98 +1.48 +1.25 655,271
ARQQ

Arqit Quantum Inc.

18.59 +2.47 +15.32 460,632