ARQQ: Arqit Quantum Inc.

As of Friday, August 22nd, 2025

$ 30.81

+2.19 +7.65%

Open: 28.54
High: 30.87
Low: 28.50
Volume: 275,252
Previous Close on Thursday, August 21st, 2025

$ 28.62

-0.71 -2.42%

Open: 29.00
High: 29.13
Low: 27.82
Volume: 262,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 28.54 30.87 28.50 30.81 275,252 +2.19 +7.65
2025-08-21 29.00 29.13 27.82 28.62 262,514 -0.71 -2.42
2025-08-20 29.50 29.91 27.29 29.33 514,078 -0.65 -2.17
2025-08-19 32.50 32.50 29.79 29.98 339,987 -2.53 -7.78
2025-08-18 32.40 32.56 30.86 32.51 252,993 -0.44 -1.34
2025-08-15 31.89 32.96 30.80 32.95 280,182 +0.49 +1.51
2025-08-14 33.11 33.61 31.15 32.46 536,427 -2.12 -6.13
2025-08-13 34.76 35.50 33.81 34.58 430,850 +0.45 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.56
On 2025-08-18		 27.29
On 2025-08-20		 -2.14 -6.49 32.56
On 2025-08-18		 27.29
On 2025-08-20		 -16.19 30.25
10D 35.50
On 2025-08-13		 27.29
On 2025-08-20		 -1.52 -4.70 35.50
On 2025-08-13		 27.29
On 2025-08-20		 -23.13 31.83
20D 38.84
On 2025-07-28		 27.29
On 2025-08-20		 -7.52 -19.62 38.84
On 2025-07-28		 27.29
On 2025-08-20		 -29.73 33.00
WTD 32.56
On 2025-08-18		 27.29
On 2025-08-20		 -2.14 -6.49 32.56
On 2025-08-18		 27.29
On 2025-08-20		 -16.19 30.25
MTD 37.82
On 2025-08-05		 27.29
On 2025-08-20		 -2.44 -7.32 37.82
On 2025-08-05		 27.29
On 2025-08-20		 -27.84 32.67
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

248.49 +3.93 +1.61 219,423
IONQ

IonQ Inc.

39.78 +2.61 +7.02 15,005,581
CASS

Cass Information Systems Inc.

43.45 +1.53 +3.65 82,591
AMSF

AMERISAFE Inc.

46.89 +0.67 +1.45 95,020
ARQQ

Arqit Quantum Inc.

30.81 +2.19 +7.65 275,252