ARQQ: Arqit Quantum Inc.

As of Wednesday, November 19th, 2025

$ 27.16

+0.70 +2.65%

Open: 27.29
High: 28.27
Low: 26.70
Volume: 311,358
Previous Close on Tuesday, November 18th, 2025

$ 26.46

+0.50 +1.93%

Open: 25.53
High: 26.90
Low: 24.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 27.29 28.27 26.70 27.16 311,139 +0.70 +2.65
2025-11-18 25.53 26.90 24.60 26.46 0 +0.50 +1.93
2025-11-17 27.84 28.59 25.61 25.96 433,062 -1.52 -5.53
2025-11-14 25.56 29.38 25.43 27.48 914,623 -0.05 -0.18
2025-11-13 29.25 29.69 27.30 27.53 619,164 -2.79 -9.20
2025-11-12 31.50 32.72 29.86 30.32 309,020 -1.09 -3.47
2025-11-11 30.90 32.32 30.62 31.41 343,983 -0.78 -2.42
2025-11-10 36.16 36.50 31.85 32.19 663,981 -1.65 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.69
On 2025-11-13		 24.60
On 2025-11-18		 -3.16 -10.42 29.69
On 2025-11-13		 24.60
On 2025-11-18		 -17.14 26.92
10D 36.50
On 2025-11-10		 24.60
On 2025-11-18		 -7.09 -20.70 36.50
On 2025-11-10		 24.60
On 2025-11-18		 -32.59 29.43
20D 49.33
On 2025-10-27		 24.60
On 2025-11-18		 -7.92 -22.58 49.33
On 2025-10-27		 24.60
On 2025-11-18		 -50.13 35.42
WTD 28.59
On 2025-11-17		 24.60
On 2025-11-18		 -0.32 -1.16 28.59
On 2025-11-17		 24.60
On 2025-11-18		 -13.95 26.53
MTD 43.36
On 2025-11-03		 24.60
On 2025-11-18		 -16.47 -37.75 43.36
On 2025-11-03		 24.60
On 2025-11-18		 -43.26 31.18
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

47.88 -1.24 -2.52 18,846,394
LBRDA

Liberty Broadband Corporation

44.66 -1.44 -3.12 87,928
CASS

Cass Information Systems Inc.

40.04 -0.40 -0.99 7,623
V

Visa Inc.

324.12 +2.94 +0.92 7,030,106
ARQQ

Arqit Quantum Inc.

27.16 +0.70 +2.65 311,358