ARQQ: Arqit Quantum Inc.

As of Friday, January 16th, 2026

$ 26.60

-0.37 -1.37%

Open: 26.88
High: 27.77
Low: 26.34
Volume: 199,066
Previous Close on Thursday, January 15th, 2026

$ 26.97

+0.36 +1.35%

Open: 26.61
High: 28.15
Low: 26.12
Volume: 280,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.88 27.77 26.34 26.60 199,066 -0.37 -1.37
2026-01-15 26.61 28.15 26.12 26.97 280,349 +0.36 +1.35
2026-01-14 26.06 26.85 25.27 26.61 3,145 +0.43 +1.64
2026-01-13 26.70 27.16 24.67 26.18 440,445 -0.42 -1.58
2026-01-12 26.15 27.00 25.23 26.60 287,967 -0.27 -1.00
2026-01-09 27.80 28.17 26.56 26.87 344,448 -0.41 -1.50
2026-01-08 27.00 27.67 26.55 27.28 179,034 +0.28 +1.04
2026-01-07 27.40 27.73 26.68 27.00 167,537 -0.63 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2026-01-15		 24.67
On 2026-01-13		 -0.27 -1.00 27.16
On 2026-01-13		 25.27
On 2026-01-14		 -6.96 26.59
10D 29.20
On 2026-01-05		 24.67
On 2026-01-13		 2.06 8.39 29.20
On 2026-01-05		 24.67
On 2026-01-13		 -15.52 26.96
20D 29.20
On 2026-01-05		 21.43
On 2025-12-31		 4.14 18.43 28.09
On 2025-12-22		 21.43
On 2025-12-31		 -23.71 25.45
WTD 28.15
On 2026-01-15		 24.67
On 2026-01-13		 -0.27 -1.00 27.16
On 2026-01-13		 25.27
On 2026-01-14		 -6.96 26.59
MTD 29.20
On 2026-01-05		 21.60
On 2026-01-02		 4.72 21.57 29.20
On 2026-01-05		 24.67
On 2026-01-13		 -15.52 26.74
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

26.60 -0.37 -1.37 199,066