ARQQ: Arqit Quantum Inc.

As of Thursday, June 11th, 2026

$ 13.69

+0.60 +4.58%

Open: 13.05
High: 13.84
Low: 12.77
Volume: 491,497
Previous Close on Wednesday, June 10th, 2026

$ 13.09

+0.60 +4.80%

Open: 12.16
High: 13.91
Low: 12.16
Volume: 572,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.05 13.84 12.77 13.69 491,497 +0.60 +4.58
2026-06-10 12.16 13.91 12.16 13.09 572,815 +0.60 +4.80
2026-06-09 13.20 14.16 12.07 12.49 845,608 -0.33 -2.57
2026-06-08 12.66 13.25 12.30 12.82 489,703 +0.68 +5.60
2026-06-05 13.90 14.01 11.80 12.14 794,324 -2.08 -14.63
2026-06-04 14.31 14.83 14.01 14.22 530,097 -0.42 -2.87
2026-06-03 15.81 15.96 14.55 14.64 72,407 -1.63 -10.02
2026-06-02 17.24 17.54 15.88 16.27 632,376 -0.69 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-06-09		 11.80
On 2026-06-05		 -0.53 -3.73 14.16
On 2026-06-09		 12.16
On 2026-06-10		 -14.12 12.85
10D 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -3.22 -19.04 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -32.73 14.28
20D 19.00
On 2026-05-22		 11.80
On 2026-06-05		 -0.14 -1.01 19.00
On 2026-05-22		 11.80
On 2026-06-05		 -37.89 14.58
WTD 14.16
On 2026-06-09		 12.07
On 2026-06-09		 1.55 12.77 14.16
On 2026-06-09		 12.16
On 2026-06-10		 -14.12 13.02
MTD 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -2.82 -17.08 17.54
On 2026-06-02		 11.80
On 2026-06-05		 -32.73 14.04
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
ARQQ

Arqit Quantum Inc.

13.69 +0.60 +4.58 491,497