ARQQ: Arqit Quantum Inc.
$ 45.37 |
|
+2.38 +5.54% |
|
| Open: | 43.00 |
| High: | 46.65 |
| Low: | 41.80 |
| Volume: | 591,469 |
$ 42.99
-4.05 -8.61%
| Open: | 47.01 |
| High: | 48.00 |
| Low: | 42.00 |
| Volume: | 726,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 43.00 | 46.65 | 41.80 | 45.37 | 591,469 | +2.38 | +5.54 |
| 2025-10-28 | 47.01 | 48.00 | 42.00 | 42.99 | 726,693 | -4.05 | -8.61 |
| 2025-10-27 | 45.43 | 49.33 | 43.51 | 47.04 | 1,057,703 | +4.33 | +10.14 |
| 2025-10-24 | 41.39 | 44.19 | 40.33 | 42.71 | 863,826 | +3.68 | +9.43 |
| 2025-10-23 | 38.91 | 39.99 | 36.40 | 39.03 | 924,096 | +3.95 | +11.26 |
| 2025-10-22 | 37.59 | 37.79 | 33.60 | 35.08 | 1,033,104 | -3.47 | -9.00 |
| 2025-10-21 | 39.00 | 40.54 | 37.80 | 38.55 | 508,344 | -1.01 | -2.55 |
| 2025-10-20 | 42.67 | 43.16 | 38.91 | 39.56 | 782,492 | -1.93 | -4.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.33 On 2025-10-27 |
36.40 On 2025-10-23 |
10.29 | 29.33 | 49.33 On 2025-10-27 |
41.80 On 2025-10-29 |
-15.26 | 43.43 |
| 10D | 53.60 On 2025-10-16 |
33.60 On 2025-10-22 |
-8.10 | -15.15 | 53.60 On 2025-10-16 |
33.60 On 2025-10-22 |
-37.31 | 41.13 |
| 20D | 62.00 On 2025-10-08 |
33.60 On 2025-10-22 |
4.17 | 10.12 | 62.00 On 2025-10-08 |
33.60 On 2025-10-22 |
-45.81 | 47.27 |
| WTD | 49.33 On 2025-10-27 |
41.80 On 2025-10-29 |
2.66 | 6.23 | 49.33 On 2025-10-27 |
41.80 On 2025-10-29 |
-15.26 | 45.13 |
| MTD | 62.00 On 2025-10-08 |
33.60 On 2025-10-22 |
6.62 | 17.08 | 62.00 On 2025-10-08 |
33.60 On 2025-10-22 |
-45.81 | 46.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |