ARQQ: Arqit Quantum Inc.

As of Friday, July 25th, 2025

$ 38.33

-0.96 -2.44%

Open: 39.41
High: 39.50
Low: 37.56
Volume: 414,304
Previous Close on Thursday, July 24th, 2025

$ 39.29

-1.24 -3.06%

Open: 40.29
High: 41.50
Low: 39.08
Volume: 398,591
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 39.41 39.50 37.56 38.33 414,304 -0.96 -2.44
2025-07-24 40.29 41.50 39.08 39.29 398,591 -1.24 -3.06
2025-07-23 39.72 40.67 38.57 40.53 480,588 +1.17 +2.97
2025-07-22 42.30 42.30 37.20 39.36 1,191,939 -2.04 -4.93
2025-07-21 43.00 50.21 41.30 41.40 1,774,753 -0.96 -2.27
2025-07-18 42.66 46.48 41.08 42.36 1,337,128 +0.26 +0.62
2025-07-17 41.85 42.65 40.51 42.10 911,242 -1.21 -2.79
2025-07-16 39.08 43.42 37.73 43.31 1,645,299 +5.37 +14.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.21
On 2025-07-21
37.20
On 2025-07-22
-4.03 -9.51 50.21
On 2025-07-21
37.20
On 2025-07-22
-25.91 39.78
10D 50.21
On 2025-07-21
34.68
On 2025-07-14
3.65 10.52 50.21
On 2025-07-21
37.20
On 2025-07-22
-25.91 40.12
20D 50.21
On 2025-07-21
32.32
On 2025-07-07
-2.26 -5.57 50.21
On 2025-07-21
37.20
On 2025-07-22
-25.91 38.39
WTD 50.21
On 2025-07-21
37.20
On 2025-07-22
-4.03 -9.51 50.21
On 2025-07-21
37.20
On 2025-07-22
-25.91 39.78
MTD 50.21
On 2025-07-21
32.32
On 2025-07-07
1.30 3.51 50.21
On 2025-07-21
37.20
On 2025-07-22
-25.91 38.44
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

375.34 +2.25 +0.60 2,220,103
PLTR

Palantir Technologies Inc.

158.80 +3.94 +2.54 57,606,506
IONQ

IonQ Inc.

43.17 -0.73 -1.66 13,316,400
CASS

Cass Information Systems Inc.

41.90 -0.05 -0.12 56,800
ARQQ

Arqit Quantum Inc.

38.33 -0.96 -2.44 414,304