ARQQ: Arqit Quantum Inc.

As of Friday, October 30th, 2026

$ 15.73

-1.87 -10.63%

Open: 16.61
High: 16.83
Low: 15.03
Volume: 303,426
Previous Close on Thursday, October 29th, 2026

$ 17.60

-0.87 -4.71%

Open: 18.33
High: 18.57
Low: 17.51
Volume: 13,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.61 16.83 15.03 15.73 303,426 -1.87 -10.63
2026-10-29 18.33 18.57 17.51 17.60 13,332 -0.87 -4.71
2026-10-28 18.00 18.57 17.57 18.47 144,027 +0.43 +2.38
2026-10-27 16.68 18.28 16.60 18.04 231,605 +1.75 +10.71
2026-10-26 16.56 16.92 15.84 16.30 136,208 -0.12 -0.70
2026-10-23 15.75 16.95 15.51 16.41 146,947 +0.60 +3.80
2026-10-22 16.15 16.77 15.50 15.81 219,099 -0.59 -3.60
2026-10-21 15.45 16.73 15.36 16.40 264,873 +1.09 +7.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.57
On 2026-10-28		 15.03
On 2026-10-30		 -0.68 -4.14 18.57
On 2026-10-28		 15.03
On 2026-10-30		 -19.06 17.23
10D 18.57
On 2026-10-28		 13.37
On 2026-10-19		 1.71 12.20 18.57
On 2026-10-28		 15.03
On 2026-10-30		 -19.06 16.41
20D 24.80
On 2026-10-06		 13.37
On 2026-10-19		 -8.89 -36.11 24.80
On 2026-10-06		 13.37
On 2026-10-19		 -46.09 17.41
WTD 18.57
On 2026-10-28		 15.03
On 2026-10-30		 -0.68 -4.14 18.57
On 2026-10-28		 15.03
On 2026-10-30		 -19.06 17.23
MTD 24.93
On 2026-10-02		 13.37
On 2026-10-19		 -8.33 -34.62 24.93
On 2026-10-02		 13.37
On 2026-10-19		 -46.36 18.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

15.73 -1.87 -10.63 303,426