ARQQ: Arqit Quantum Inc.

As of Monday, June 30th, 2025

$ 38.89

-- 0 0%

Open: 38.89
High: 38.89
Low: 38.89
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 38.89

-1.70 -4.19%

Open: 41.30
High: 43.50
Low: 37.10
Volume: 1,174,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 41.30 43.50 37.10 38.89 1,174,411 -1.70 -4.19
2025-06-26 37.77 40.69 36.80 40.59 921,663 +2.67 +7.04
2025-06-25 38.15 41.75 37.07 37.92 1,205,875 +0.78 +2.10
2025-06-24 39.63 41.00 36.37 37.14 1,145,222 -1.44 -3.73
2025-06-23 38.47 38.70 35.70 38.58 1,666,027 -3.10 -7.44
2025-06-20 42.41 44.70 38.20 41.68 3,882,875 +3.71 +9.77
2025-06-18 32.28 39.18 32.18 37.97 3,483,075 +6.95 +22.40
2025-06-17 28.51 31.45 27.80 31.02 1,402,126 +1.95 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2025-06-27		 35.70
On 2025-06-23		 -2.79 -6.69 41.75
On 2025-06-25		 36.80
On 2025-06-26		 -11.86 38.62
10D 44.70
On 2025-06-20		 23.50
On 2025-06-13		 12.17 45.55 44.70
On 2025-06-20		 35.70
On 2025-06-23		 -20.13 35.66
20D 44.70
On 2025-06-20		 20.67
On 2025-06-02		 16.09 70.57 44.70
On 2025-06-20		 35.70
On 2025-06-23		 -20.13 30.00
WTD 43.50
On 2025-06-27		 35.70
On 2025-06-23		 -2.79 -6.69 41.75
On 2025-06-25		 36.80
On 2025-06-26		 -11.86 38.62
MTD 44.70
On 2025-06-20		 20.67
On 2025-06-02		 17.33 80.38 44.70
On 2025-06-20		 35.70
On 2025-06-23		 -20.13 30.44
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.67 +1.16 +0.46 2,240,609
KO

The Coca-Cola Company

70.35 +0.02 +0.03 2,184,061
PFE

Pfizer Inc.

24.31 +0.12 +0.48 5,026,603
VZ

Verizon Communications Inc.

42.74 +0.43 +1.02 3,428,388
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,951.66 +132.39 +0.30 120,674,186
DJTA

Dow Jones Transportation Average

15,375.21 -119.33 -0.77 18,671,411
SPX

S&P 500 Index

6,185.71 +12.64 +0.20
OEX

S&P 100 Index

3,037.35 +5.88 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,601.32 +67.12 +0.30
NYA

NYSE Composite Index

20,372.15 +33.74 +0.17
XAX

NYSE AMEX Composite Index

5,740.25 -10.85 -0.19
RUI

RUSSELL 1000 Index

3,385.32 +7.49 +0.22
RUT

Russell 2000 Index

2,176.95 +4.43 +0.20
RUA

Russell 3000 Index

3,516.30 +7.76 +0.22
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,335.50 +34.17 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

38.89 0.00 0.00