ARQQ: Arqit Quantum Inc.

As of Friday, September 11th, 2026

$ 20.58

-- 0 0%

Open: 20.58
High: 20.58
Low: 20.58
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 20.58

-1.06 -4.90%

Open: 20.70
High: 21.71
Low: 20.55
Volume: 171,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 20.70 21.71 20.55 20.58 171,462 -1.06 -4.90
2026-09-09 22.21 22.82 21.40 21.64 259,521 -0.95 -4.21
2026-09-08 22.17 23.29 22.12 22.59 259,718 +1.22 +5.71
2026-09-04 20.85 21.40 20.23 21.37 148,873 +0.75 +3.64
2026-09-03 20.54 21.36 20.20 20.62 248,721 +0.08 +0.39
2026-09-02 18.60 21.28 18.60 20.54 649,722 +1.64 +8.68
2026-09-01 19.25 19.65 18.74 18.90 159,421 -0.98 -4.93
2026-08-31 19.33 20.46 19.24 19.88 120,581 -0.16 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2026-09-08		 20.20
On 2026-09-03		 0.04 0.19 23.29
On 2026-09-08		 20.55
On 2026-09-10		 -11.76 21.36
10D 23.29
On 2026-09-08		 18.60
On 2026-09-02		 0.22 1.08 21.95
On 2026-08-27		 18.60
On 2026-09-02		 -15.26 20.76
20D 24.90
On 2026-08-14		 18.60
On 2026-09-02		 -3.14 -13.24 24.90
On 2026-08-14		 18.60
On 2026-09-02		 -25.30 21.33
WTD 23.29
On 2026-09-08		 20.55
On 2026-09-10		 -0.79 -3.70 23.29
On 2026-09-08		 20.55
On 2026-09-10		 -11.76 21.60
MTD 23.29
On 2026-09-08		 18.60
On 2026-09-02		 0.70 3.52 23.29
On 2026-09-08		 20.55
On 2026-09-10		 -11.76 20.89
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.92 +0.77 +0.24 399,705
KO

The Coca-Cola Company

88.18 +0.35 +0.40 1,401,256
PFE

Pfizer Inc.

27.53 -0.12 -0.43 4,959,011
VZ

Verizon Communications Inc.

50.76 +0.79 +1.57 2,821,152
VIX

CBOE Volatility Index

15.84 -2.00 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,607.84 +543.74 +1.04 77,825,006
DJTA

Dow Jones Transportation Average

20,613.83 +51.16 +0.25 13,083,952
SPX

S&P 500 Index

7,671.66 +79.96 +1.05
OEX

S&P 100 Index

3,815.11 +42.72 +1.13
NDX

NASDAQ 100 Index

29,426.02 +322.50 +1.11
NYA

NYSE Composite Index

24,329.40 +188.76 +0.78
XAX

NYSE AMEX Composite Index

8,635.08 -29.48 -0.34
RUI

RUSSELL 1000 Index

4,174.45 +43.07 +1.04
RUT

Russell 2000 Index

2,911.59 +20.64 +0.71
RUA

Russell 3000 Index

4,353.09 +44.34 +1.03
VIX

CBOE Volatility Index

15.84 -2.00 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.40 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.65 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -1.01 -5.12
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

20.58 0.00 0.00