IVV: iShares Core S&P 500 ETF

As of Tuesday, July 15th, 2025

$ 627.74

-- 0 0%

Open: 627.74
High: 627.74
Low: 627.74
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 627.74

+1.30 +0.21%

Open: 626.17
High: 628.14
Low: 624.75
Volume: 2,590,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 626.17 628.14 624.75 627.74 2,590,557 +1.30 +0.21
2025-07-11 625.76 627.82 624.52 626.44 2,739,232 -2.41 -0.38
2025-07-10 627.18 629.87 626.01 628.85 2,546,328 +1.82 +0.29
2025-07-09 625.75 627.72 623.89 627.03 3,017,435 +3.70 +0.59
2025-07-08 624.32 625.07 622.52 623.33 4,673,552 -0.50 -0.08
2025-07-07 626.34 627.00 620.85 623.83 7,447,975 -4.34 -0.69
2025-07-03 625.40 629.25 625.40 628.17 4,224,814 +4.75 +0.76
2025-07-02 620.20 623.70 619.58 623.42 4,912,437 +2.75 +0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

627.74 0.00 0.00