IVV: iShares Core S&P 500 ETF

As of Thursday, June 25th, 2026

$ 736.66

-- 0 0%

Open: 736.66
High: 736.66
Low: 736.66
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 736.66

-0.48 -0.07%

Open: 738.56
High: 743.40
Low: 734.26
Volume: 7,936,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 738.56 743.40 734.26 736.66 7,936,563 -0.48 -0.07
2026-06-23 737.15 743.02 735.75 737.14 15,035,489 -10.69 -1.43
2026-06-22 751.16 753.66 746.58 747.83 4,620,923 -2.28 -0.30
2026-06-18 751.25 751.71 747.27 750.11 11,628,343 +7.40 +1.00
2026-06-17 752.89 753.69 740.72 742.71 7,598,733 -9.30 -1.24
2026-06-16 756.16 757.00 751.46 752.01 24,953,665 -4.34 -0.57
2026-06-15 753.35 758.27 753.33 756.35 4,967,807 +11.21 +1.50
2026-06-12 744.23 747.95 738.50 745.14 9,236,048 +4.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 753.69
On 2026-06-17		 734.26
On 2026-06-24		 -15.35 -2.04 753.69
On 2026-06-17		 734.26
On 2026-06-24		 -2.58 742.89
10D 758.27
On 2026-06-15		 727.81
On 2026-06-11		 -4.09 -0.55 758.27
On 2026-06-15		 734.26
On 2026-06-24		 -3.17 743.79
20D 764.00
On 2026-06-02		 725.95
On 2026-06-09		 -17.37 -2.30 764.00
On 2026-06-02		 725.95
On 2026-06-09		 -4.98 748.89
WTD 753.66
On 2026-06-22		 734.26
On 2026-06-24		 -13.45 -1.79 753.66
On 2026-06-22		 734.26
On 2026-06-24		 -2.57 740.54
MTD 764.00
On 2026-06-02		 725.95
On 2026-06-09		 -23.39 -3.08 764.00
On 2026-06-02		 725.95
On 2026-06-09		 -4.98 747.38
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.21 +10.33 +2.82 1,645,424
KO

The Coca-Cola Company

80.78 +0.18 +0.22 4,377,364
PFE

Pfizer Inc.

24.06 +0.02 +0.06 14,286,995
VZ

Verizon Communications Inc.

46.01 +0.33 +0.72 4,748,474
VIX

CBOE Volatility Index

19.30 +0.61 +3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,275.12 +426.22 +0.82 194,426,553
DJTA

Dow Jones Transportation Average

21,919.67 +310.63 +1.44 21,158,865
SPX

S&P 500 Index

7,357.39 -0.83 -0.01
OEX

S&P 100 Index

3,582.36 -17.76 -0.49
NDX

NASDAQ 100 Index

29,230.29 +10.23 +0.04
NYA

NYSE Composite Index

23,700.36 +206.81 +0.88
XAX

NYSE AMEX Composite Index

7,847.37 +67.08 +0.86
RUI

RUSSELL 1000 Index

4,011.04 +1.43 +0.04
RUT

Russell 2000 Index

3,009.49 +22.87 +0.77
RUA

Russell 3000 Index

4,195.64 +2.98 +0.07
VIX

CBOE Volatility Index

19.30 +0.61 +3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 +0.19 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.25 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

736.66 0.00 0.00