IVV: iShares Core S&P 500 ETF
$ 434.30 |
|
-- 0 0% |
Open: | 434.30 |
High: | 434.30 |
Low: | 434.30 |
Volume: | N/A |
$ 434.30
-1.04 -0.24%
Open: | 436.40 |
High: | 438.03 |
Low: | 433.90 |
Volume: | 9,335,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 436.40 | 438.03 | 433.90 | 434.30 | 9,335,646 | -1.04 | -0.24 |
2023-09-21 | 439.64 | 439.91 | 435.14 | 435.34 | 4,967,688 | -7.25 | -1.64 |
2023-09-20 | 448.01 | 448.46 | 442.40 | 442.59 | 3,584,539 | -4.23 | -0.95 |
2023-09-19 | 446.67 | 447.29 | 443.94 | 446.82 | 3,209,926 | -1.00 | -0.22 |
2023-09-18 | 447.05 | 448.98 | 446.60 | 447.82 | 4,139,007 | +0.77 | +0.17 |
2023-09-15 | 451.21 | 451.50 | 446.97 | 447.05 | 5,230,765 | -5.83 | -1.29 |
2023-09-14 | 451.57 | 453.55 | 450.17 | 452.88 | 3,537,714 | +4.00 | +0.89 |
2023-09-13 | 448.65 | 450.16 | 447.52 | 448.88 | 3,018,878 | +0.42 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 448.98 On 2023-09-18 |
433.90 On 2023-09-22 |
-12.75 | -2.85 | 448.98 On 2023-09-18 |
433.90 On 2023-09-22 |
-3.36 | 441.37 |
10D | 453.55 On 2023-09-14 |
433.90 On 2023-09-22 |
-13.57 | -3.03 | 453.55 On 2023-09-14 |
433.90 On 2023-09-22 |
-4.33 | 445.50 |
20D | 456.13 On 2023-09-01 |
433.90 On 2023-09-22 |
-4.97 | -1.13 | 456.13 On 2023-09-01 |
433.90 On 2023-09-22 |
-4.87 | 447.47 |
WTD | 448.98 On 2023-09-18 |
433.90 On 2023-09-22 |
-12.75 | -2.85 | 448.98 On 2023-09-18 |
433.90 On 2023-09-22 |
-3.36 | 441.37 |
MTD | 456.13 On 2023-09-01 |
433.90 On 2023-09-22 |
-18.39 | -4.06 | 456.13 On 2023-09-01 |
433.90 On 2023-09-22 |
-4.87 | 446.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,884.12 | -79.72 | -0.23 | 145,254,762 |
DJTA
Dow Jones Transportation Average |
15,081.56 | +93.64 | +0.62 | 50,511,982 |
SPX
S&P 500 Index |
4,318.74 | -1.32 | -0.03 | |
OEX
S&P 100 Index |
2,024.41 | -0.46 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,688.83 | -12.26 | -0.08 | |
NYA
NYSE Composite Index |
15,549.67 | -19.85 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,551.33 | +91.37 | +2.05 | |
RUI
RUSSELL 1000 Index |
2,365.56 | -0.15 | -0.01 | |
RUT
Russell 2000 Index |
1,780.93 | +4.42 | +0.25 | |
RUA
Russell 3000 Index |
2,475.83 | +0.18 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.56 | +0.36 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.54 | +0.30 | +1.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.83 | +0.23 | +1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.14 | +0.13 | +0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,300.17 | -5.19 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVV
iShares Core S&P 500 ETF |
434.30 | 0.00 | 0.00 |