IVV (iShares Core S&P 500...) ETF Historical Data
$ 648.32 |
|
-3.82 -0.59% |
Open: | 650.69 |
High: | 651.06 |
Low: | 646.35 |
Volume: | 3,688,029 |
$ 652.14
+2.34 +0.36%
Open: | 650.44 |
High: | 652.69 |
Low: | 648.57 |
Volume: | 3,383,588 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
9.61 | -0.12 | -1.23 | 1,510,379 |
VTEB
Vanguard Tax-Exempt Bond Index ETF |
49.01 | -0.01 | -0.02 | 3,863,972 |
EGHT
8x8 Inc. |
1.98 | -0.04 | -1.98 | 1,007,751 |
IDXX
Idexx Laboratories Inc. |
647.09 | +0.06 | +0.01 | 304,945 |
IVV
iShares Core S&P 500 ETF |
648.32 | -3.82 | -0.59 | 3,688,029 |