IVV (iShares Core S&P 500...) ETF Historical Data

As of Thursday, April 18th, 2024

$ 505.98

-- 0 0%

Open: 505.98
High: 505.98
Low: 505.98
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 505.98

-0.97 -0.19%

Open: 507.37
High: 508.99
Low: 504.68
Volume: 8,283,732
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,316
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,118,738
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,633,309
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,291
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,277,809
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,173,407
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

505.98 0.00 0.00