LNT: Alliant Energy Corporation

As of Friday, December 5th, 2025

$ 65.50

-0.21 -0.32%

Open: 65.72
High: 65.89
Low: 65.25
Volume: 1,301,490
Previous Close on Thursday, December 4th, 2025

$ 65.71

-0.67 -1.01%

Open: 66.12
High: 66.58
Low: 65.48
Volume: 2,676,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.72 65.89 65.25 65.50 1,301,490 -0.21 -0.32
2025-12-04 66.12 66.58 65.48 65.71 2,676,345 -0.67 -1.01
2025-12-03 66.59 66.69 65.85 66.38 2,332,702 -0.15 -0.23
2025-12-02 67.71 67.71 66.52 66.53 1,847,972 -1.07 -1.58
2025-12-01 69.22 69.42 67.53 67.60 2,172,839 -1.87 -2.69
2025-11-28 69.45 69.59 69.16 69.47 950,871 +0.29 +0.42
2025-11-26 68.68 69.31 68.60 69.18 1,577,671 +0.70 +1.02
2025-11-25 68.52 68.85 67.87 68.48 1,510,921 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.42
On 2025-12-01		 65.25
On 2025-12-05		 -3.97 -5.71 69.42
On 2025-12-01		 65.25
On 2025-12-05		 -6.01 66.34
10D 69.59
On 2025-11-28		 65.25
On 2025-12-05		 -1.97 -2.92 69.59
On 2025-11-28		 65.25
On 2025-12-05		 -6.24 67.55
20D 69.59
On 2025-11-28		 65.25
On 2025-12-05		 -1.24 -1.86 69.59
On 2025-11-28		 65.25
On 2025-12-05		 -6.24 67.58
WTD 69.42
On 2025-12-01		 65.25
On 2025-12-05		 -3.97 -5.71 69.42
On 2025-12-01		 65.25
On 2025-12-05		 -6.01 66.34
MTD 69.42
On 2025-12-01		 65.25
On 2025-12-05		 -3.97 -5.71 69.42
On 2025-12-01		 65.25
On 2025-12-05		 -6.01 66.34
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

65.50 -0.21 -0.32 1,301,490