LNT: Alliant Energy Corporation

As of Friday, June 5th, 2026

$ 72.87

+1.48 +2.07%

Open: 71.56
High: 73.24
Low: 71.55
Volume: 2,776,079
Previous Close on Thursday, June 4th, 2026

$ 71.39

+0.60 +0.85%

Open: 71.50
High: 71.67
Low: 70.29
Volume: 1,718,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 71.56 73.24 71.55 72.87 2,776,079 +1.48 +2.07
2026-06-04 71.50 71.67 70.29 71.39 1,718,428 +0.60 +0.85
2026-06-03 71.07 72.20 70.76 70.79 3,060,028 -0.17 -0.24
2026-06-02 69.90 71.37 69.76 70.96 2,432,509 +1.39 +2.00
2026-06-01 70.90 71.08 69.56 69.57 2,196,874 -2.04 -2.85
2026-05-29 72.17 72.28 71.39 71.61 2,991,879 -0.56 -0.78
2026-05-28 73.75 73.86 71.91 72.17 2,243,840 -1.58 -2.14
2026-05-27 73.51 74.00 73.11 73.75 2,113,022 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.24
On 2026-06-05		 69.56
On 2026-06-01		 1.26 1.76 72.20
On 2026-06-03		 70.29
On 2026-06-04		 -2.65 71.12
10D 74.67
On 2026-05-26		 69.56
On 2026-06-01		 -0.41 -0.56 74.67
On 2026-05-26		 69.56
On 2026-06-01		 -6.84 72.07
20D 74.67
On 2026-05-26		 69.56
On 2026-06-01		 1.18 1.65 74.67
On 2026-05-26		 69.56
On 2026-06-01		 -6.84 72.20
WTD 73.24
On 2026-06-05		 69.56
On 2026-06-01		 1.26 1.76 72.20
On 2026-06-03		 70.29
On 2026-06-04		 -2.65 71.12
MTD 73.24
On 2026-06-05		 69.56
On 2026-06-01		 1.26 1.76 72.20
On 2026-06-03		 70.29
On 2026-06-04		 -2.65 71.12
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

151.34 -2.76 -1.79 1,345,292
ZG

Zillow Group Inc.

35.39 -0.59 -1.64 889,676
FTNT

Fortinet Inc.

144.68 -4.99 -3.33 7,118,886
BX

The Blackstone Group L.P.

115.35 -3.20 -2.70 5,561,007
LNT

Alliant Energy Corporation

72.87 +1.48 +2.07 2,776,079