LNT: Alliant Energy Corporation
$ 60.42 |
|
-1.18 -1.92% |
|
| Open: | 61.78 |
| High: | 61.93 |
| Low: | 60.28 |
| Volume: | 1,944,381 |
$ 61.60
-0.21 -0.34%
| Open: | 61.99 |
| High: | 62.38 |
| Low: | 61.51 |
| Volume: | 1,651,583 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 61.78 | 61.93 | 60.28 | 60.42 | 1,944,381 | -1.18 | -1.92 |
| 2025-04-15 | 61.99 | 62.38 | 61.51 | 61.60 | 1,651,583 | -0.21 | -0.34 |
| 2025-04-14 | 60.80 | 62.21 | 60.55 | 61.81 | 1,866,587 | +1.22 | +2.01 |
| 2025-04-11 | 60.29 | 60.90 | 59.29 | 60.59 | 1,499,333 | +0.38 | +0.63 |
| 2025-04-10 | 60.39 | 61.14 | 59.04 | 60.21 | 1,859,304 | -0.21 | -0.35 |
| 2025-04-09 | 58.21 | 60.57 | 57.09 | 60.42 | 2,638,832 | +1.63 | +2.77 |
| 2025-04-08 | 60.38 | 61.11 | 58.20 | 58.79 | 3,188,179 | -1.02 | -1.71 |
| 2025-04-07 | 61.51 | 61.51 | 58.80 | 59.81 | 3,746,563 | -1.55 | -2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.38 On 2025-04-15 |
59.04 On 2025-04-10 |
0.00 | 0.00 | 62.38 On 2025-04-15 |
60.28 On 2025-04-16 |
-3.37 | 60.93 |
| 10D | 65.72 On 2025-04-03 |
57.09 On 2025-04-09 |
-4.07 | -6.31 | 65.72 On 2025-04-03 |
57.09 On 2025-04-09 |
-13.13 | 60.99 |
| 20D | 65.72 On 2025-04-03 |
57.09 On 2025-04-09 |
-3.09 | -4.87 | 65.72 On 2025-04-03 |
57.09 On 2025-04-09 |
-13.13 | 62.22 |
| WTD | 62.38 On 2025-04-15 |
60.28 On 2025-04-16 |
-0.17 | -0.28 | 62.38 On 2025-04-15 |
60.28 On 2025-04-16 |
-3.37 | 61.28 |
| MTD | 65.72 On 2025-04-03 |
57.09 On 2025-04-09 |
-3.93 | -6.11 | 65.72 On 2025-04-03 |
57.09 On 2025-04-09 |
-13.13 | 61.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |