LNT: Alliant Energy Corporation

As of Wednesday, June 18th, 2025

$ 60.01

-0.08 -0.13%

Open: 60.19
High: 60.40
Low: 59.87
Volume: 1,177,673
Previous Close on Tuesday, June 17th, 2025

$ 60.09

-0.37 -0.61%

Open: 60.33
High: 60.41
Low: 59.62
Volume: 1,788,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.19 60.40 59.87 60.01 1,177,673 -0.08 -0.13
2025-06-17 60.33 60.41 59.62 60.09 1,788,875 -0.37 -0.61
2025-06-16 61.20 61.63 60.16 60.46 1,833,798 -0.62 -1.02
2025-06-13 61.53 61.58 60.89 61.08 1,694,166 -0.45 -0.73
2025-06-12 61.15 61.57 61.08 61.53 1,317,891 +0.40 +0.65
2025-06-11 61.08 61.23 60.60 61.13 1,601,894 +0.27 +0.44
2025-06-10 60.62 60.87 60.34 60.86 1,475,580 +0.38 +0.63
2025-06-09 60.34 60.91 60.02 60.48 1,761,653 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -1.12 -1.83 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -3.26 60.63
10D 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -0.67 -1.10 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -3.26 60.64
20D 63.02
On 2025-05-21		 59.62
On 2025-06-17		 -3.15 -4.99 63.02
On 2025-05-21		 59.62
On 2025-06-17		 -5.40 61.18
WTD 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -1.07 -1.75 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -3.26 60.19
MTD 62.46
On 2025-06-03		 59.62
On 2025-06-17		 -2.22 -3.57 62.46
On 2025-06-03		 59.62
On 2025-06-17		 -4.55 60.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

13.51 -0.09 -0.66 781,729
VRSK

Verisk Analytics Inc.

306.27 -0.96 -0.31 678,001
GT

The Goodyear Tire & Rubber Company

10.51 +0.15 +1.45 4,549,061
NEE

NextEra Energy

71.57 -0.29 -0.40 7,068,973
LNT

Alliant Energy Corporation

60.01 -0.08 -0.13 1,177,673