LNT: Alliant Energy Corporation

As of Tuesday, July 15th, 2025

$ 62.59

-- 0 0%

Open: 62.59
High: 62.59
Low: 62.59
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 62.59

+0.51 +0.82%

Open: 61.97
High: 62.64
Low: 61.95
Volume: 1,637,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 61.97 62.64 61.95 62.59 1,637,681 +0.51 +0.82
2025-07-11 62.16 62.50 61.80 62.08 1,233,000 -0.52 -0.83
2025-07-10 61.24 62.92 61.24 62.60 1,799,440 +0.88 +1.43
2025-07-09 61.46 61.89 60.91 61.72 1,788,070 +0.46 +0.75
2025-07-08 61.53 61.71 60.84 61.26 2,569,977 -0.69 -1.11
2025-07-07 61.97 62.20 61.44 61.95 2,393,528 +0.42 +0.68
2025-07-03 60.91 61.92 60.72 61.53 1,893,424 +0.77 +1.27
2025-07-02 61.42 61.45 60.31 60.76 1,607,179 -0.60 -0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

62.59 0.00 0.00