LNT: Alliant Energy Corporation
$ 53.17 |
|
-0.32 -0.60% |
Open: | 53.00 |
High: | 53.51 |
Low: | 52.66 |
Volume: | 4,035,867 |
$ 53.49
+0.39 +0.73%
Open: | 52.90 |
High: | 54.01 |
Low: | 52.80 |
Volume: | 2,090,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 53.00 | 53.51 | 52.66 | 53.17 | 4,035,867 | -0.32 | -0.60 |
2023-03-16 | 52.90 | 54.01 | 52.80 | 53.49 | 2,090,801 | +0.39 | +0.73 |
2023-03-15 | 52.09 | 53.57 | 51.70 | 53.10 | 2,710,876 | +1.04 | +2.00 |
2023-03-14 | 51.79 | 52.46 | 51.41 | 52.06 | 2,276,376 | +0.58 | +1.13 |
2023-03-13 | 49.78 | 52.60 | 49.78 | 51.48 | 2,172,048 | +1.29 | +2.57 |
2023-03-10 | 51.28 | 51.49 | 49.99 | 50.19 | 1,126,085 | -1.07 | -2.09 |
2023-03-09 | 51.74 | 52.49 | 51.20 | 51.26 | 1,392,061 | -0.31 | -0.60 |
2023-03-08 | 51.04 | 51.74 | 50.92 | 51.57 | 1,490,611 | +0.58 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.01 On 2023-03-16 |
49.78 On 2023-03-13 |
2.98 | 5.94 | 54.01 On 2023-03-16 |
52.66 On 2023-03-17 |
-2.50 | 52.66 |
10D | 54.01 On 2023-03-16 |
49.78 On 2023-03-13 |
1.10 | 2.11 | 52.49 On 2023-03-09 |
49.99 On 2023-03-10 |
-4.76 | 51.93 |
20D | 54.36 On 2023-02-17 |
49.66 On 2023-03-01 |
0.03 | 0.06 | 54.36 On 2023-02-17 |
49.66 On 2023-03-01 |
-8.65 | 52.11 |
WTD | 54.01 On 2023-03-16 |
49.78 On 2023-03-13 |
2.98 | 5.94 | 54.01 On 2023-03-16 |
52.66 On 2023-03-17 |
-2.50 | 52.66 |
MTD | 54.01 On 2023-03-16 |
49.66 On 2023-03-01 |
1.90 | 3.71 | 52.49 On 2023-03-09 |
49.99 On 2023-03-10 |
-4.76 | 51.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |