LNT: Alliant Energy Corporation
$ 68.56 |
|
+0.34 +0.50% |
Open: | 68.54 |
High: | 68.77 |
Low: | 68.10 |
Volume: | 1,727,924 |
$ 68.22
-0.37 -0.54%
Open: | 68.59 |
High: | 68.95 |
Low: | 67.79 |
Volume: | 1,766,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 68.54 | 68.77 | 68.10 | 68.56 | 1,727,924 | +0.34 | +0.50 |
2025-10-21 | 68.59 | 68.95 | 67.79 | 68.22 | 1,766,420 | -0.37 | -0.54 |
2025-10-20 | 68.45 | 68.67 | 68.06 | 68.59 | 1,546,649 | +0.52 | +0.76 |
2025-10-17 | 68.05 | 68.27 | 67.73 | 68.07 | 2,052,609 | +0.47 | +0.70 |
2025-10-16 | 68.46 | 69.16 | 67.46 | 67.60 | 2,322,373 | -1.03 | -1.50 |
2025-10-15 | 68.41 | 68.80 | 68.30 | 68.63 | 1,706,615 | +0.30 | +0.44 |
2025-10-14 | 68.04 | 68.61 | 67.78 | 68.33 | 1,816,665 | +0.67 | +0.99 |
2025-10-13 | 67.64 | 68.24 | 67.32 | 67.66 | 1,419,814 | -0.09 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.16 On 2025-10-16 |
67.46 On 2025-10-16 |
-0.07 | -0.10 | 69.16 On 2025-10-16 |
67.73 On 2025-10-17 |
-2.07 | 68.21 |
10D | 69.16 On 2025-10-16 |
67.16 On 2025-10-09 |
0.69 | 1.02 | 69.16 On 2025-10-16 |
67.73 On 2025-10-17 |
-2.07 | 68.07 |
20D | 69.16 On 2025-10-16 |
65.07 On 2025-09-25 |
3.09 | 4.72 | 69.16 On 2025-10-16 |
67.73 On 2025-10-17 |
-2.07 | 67.52 |
WTD | 68.95 On 2025-10-21 |
67.79 On 2025-10-21 |
0.49 | 0.72 | 68.95 On 2025-10-21 |
68.10 On 2025-10-22 |
-1.23 | 68.46 |
MTD | 69.16 On 2025-10-16 |
66.14 On 2025-10-02 |
1.15 | 1.71 | 69.16 On 2025-10-16 |
67.73 On 2025-10-17 |
-2.07 | 67.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,296,291 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,448,427 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
68.56 | +0.34 | +0.50 | 1,727,924 |