LNT: Alliant Energy Corporation

As of Wednesday, November 20th, 2024

$ 62.23

-0.02 -0.03%

Open: 62.23
High: 62.59
Low: 61.67
Volume: 1,293,430
Previous Close on Tuesday, November 19th, 2024

$ 62.25

+0.44 +0.71%

Open: 61.49
High: 62.32
Low: 61.13
Volume: 1,402,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 62.23 62.59 61.67 62.23 1,293,430 -0.02 -0.03
2024-11-19 61.49 62.32 61.13 62.25 1,402,357 +0.44 +0.71
2024-11-18 60.79 61.93 60.69 61.81 2,047,899 +0.83 +1.36
2024-11-15 59.45 61.04 59.40 60.98 2,284,791 +1.48 +2.49
2024-11-14 60.16 60.24 59.44 59.50 2,019,441 -0.64 -1.06
2024-11-13 60.08 60.23 59.36 60.14 1,751,148 +0.21 +0.35
2024-11-12 59.92 60.53 59.78 59.93 2,732,628 +0.01 +0.02
2024-11-11 57.78 60.02 57.78 59.92 3,276,821 +2.17 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.59
On 2024-11-20		 59.40
On 2024-11-15		 2.09 3.48 60.24
On 2024-11-14		 60.24
On 2024-11-14		 0.00 61.35
10D 62.59
On 2024-11-20		 56.08
On 2024-11-07		 5.23 9.18 60.53
On 2024-11-12		 59.36
On 2024-11-13		 -1.92 60.08
20D 62.59
On 2024-11-20		 56.08
On 2024-11-07		 0.31 0.50 62.14
On 2024-10-24		 56.08
On 2024-11-07		 -9.75 59.69
WTD 62.59
On 2024-11-20		 60.69
On 2024-11-18		 1.25 2.05 61.93
On 2024-11-18		 61.93
On 2024-11-18		 0.00 62.10
MTD 62.59
On 2024-11-20		 56.08
On 2024-11-07		 2.23 3.72 59.67
On 2024-11-01		 56.08
On 2024-11-07		 -6.02 59.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

244.61 +1.36 +0.56 6,374,723
IYW

iShares U.S. Technology ETF

157.91 -0.23 -0.15 449,443
XAR

SPDR S&P Aerospace & Defense ETF

167.78 +0.77 +0.46 153,946
JEF

Jefferies Financial Group Inc.

74.91 +0.29 +0.39 1,018,763
LNT

Alliant Energy Corporation

62.23 -0.02 -0.03 1,293,430