LNT: Alliant Energy Corporation

As of Friday, August 7th, 2026

$ 69.37

-0.15 -0.22%

Open: 69.41
High: 69.86
Low: 68.89
Volume: 2,017,031
Previous Close on Thursday, August 6th, 2026

$ 69.52

-0.68 -0.97%

Open: 71.05
High: 71.05
Low: 69.06
Volume: 1,980,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 69.41 69.86 68.89 69.37 2,017,031 -0.15 -0.22
2026-08-06 71.05 71.05 69.06 69.52 1,980,973 -0.68 -0.97
2026-08-05 70.63 70.63 69.38 70.20 2,260,460 -0.46 -0.65
2026-08-04 71.05 71.21 70.23 70.66 2,679,827 -0.61 -0.86
2026-08-03 70.71 71.63 70.14 71.27 3,296,225 +0.49 +0.69
2026-07-31 70.46 71.14 69.92 70.78 3,240,019 -0.11 -0.16
2026-07-30 72.17 72.29 70.69 70.89 3,165,435 -1.11 -1.54
2026-07-29 74.12 74.31 71.70 72.00 3,397,597 -1.79 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.63
On 2026-08-03		 68.89
On 2026-08-07		 -1.41 -1.99 71.63
On 2026-08-03		 68.89
On 2026-08-07		 -3.83 70.20
10D 75.31
On 2026-07-28		 68.89
On 2026-08-07		 -5.57 -7.43 75.31
On 2026-07-28		 68.89
On 2026-08-07		 -8.52 71.24
20D 77.45
On 2026-07-14		 68.89
On 2026-08-07		 -7.03 -9.20 77.45
On 2026-07-14		 68.89
On 2026-08-07		 -11.05 73.05
WTD 71.63
On 2026-08-03		 68.89
On 2026-08-07		 -1.41 -1.99 71.63
On 2026-08-03		 68.89
On 2026-08-07		 -3.83 70.20
MTD 71.63
On 2026-08-03		 68.89
On 2026-08-07		 -1.41 -1.99 71.63
On 2026-08-03		 68.89
On 2026-08-07		 -3.83 70.20
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

69.37 -0.15 -0.22 2,017,031