LNT: Alliant Energy Corporation

As of Thursday, October 8th, 2026

$ 65.50

+0.29 +0.44%

Open: 65.31
High: 65.70
Low: 64.86
Volume: 2,482,303
Previous Close on Wednesday, October 7th, 2026

$ 65.21

-0.28 -0.43%

Open: 65.40
High: 65.67
Low: 65.10
Volume: 2,128,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 65.31 65.70 64.86 65.50 2,482,303 +0.29 +0.44
2026-10-07 65.40 65.67 65.10 65.21 2,128,927 -0.28 -0.43
2026-10-06 64.67 65.54 64.44 65.49 2,504,661 +1.20 +1.87
2026-10-05 64.18 64.80 63.97 64.29 2,774,721 -0.04 -0.06
2026-10-02 63.79 65.20 63.79 64.33 5,113,461 +0.62 +0.97
2026-10-01 63.30 63.93 62.54 63.71 3,380,610 +0.41 +0.65
2026-09-30 64.54 64.65 63.18 63.30 4,622,044 -1.04 -1.62
2026-09-29 62.81 64.47 62.77 64.34 3,853,319 +1.13 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.70
On 2026-10-08		 63.79
On 2026-10-02		 1.79 2.81 65.20
On 2026-10-02		 63.97
On 2026-10-05		 -1.89 64.96
10D 65.70
On 2026-10-08		 62.54
On 2026-10-01		 2.19 3.46 64.65
On 2026-09-30		 62.54
On 2026-10-01		 -3.26 64.30
20D 67.80
On 2026-09-11		 62.54
On 2026-10-01		 -1.75 -2.60 67.80
On 2026-09-11		 62.54
On 2026-10-01		 -7.76 64.90
WTD 65.70
On 2026-10-08		 63.97
On 2026-10-05		 1.17 1.82 64.80
On 2026-10-05		 64.80
On 2026-10-05		 0.00 65.12
MTD 65.70
On 2026-10-08		 62.54
On 2026-10-01		 2.20 3.48 65.20
On 2026-10-02		 63.97
On 2026-10-05		 -1.89 64.76
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

124.10 -1.58 -1.26
LNT

Alliant Energy Corporation

65.50 +0.29 +0.44 2,482,303