LNT: Alliant Energy Corporation

As of Wednesday, October 28th, 2026

$ 69.37

-0.67 -0.96%

Open: 69.93
High: 70.18
Low: 69.19
Volume: 3,352,971
Previous Close on Tuesday, October 27th, 2026

$ 70.04

+0.54 +0.78%

Open: 69.50
High: 70.12
Low: 69.27
Volume: 2,876,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 69.93 70.18 69.19 69.37 3,352,964 -0.67 -0.96
2026-10-27 69.50 70.12 69.27 70.04 2,876,623 +0.54 +0.78
2026-10-26 69.66 70.22 69.29 69.50 1,969,020 -0.16 -0.23
2026-10-23 70.09 70.33 69.45 69.66 2,927,190 -0.64 -0.91
2026-10-22 68.60 70.46 68.51 70.30 3,072,019 +1.91 +2.79
2026-10-21 68.64 68.79 68.34 68.39 2,645,480 +0.12 +0.18
2026-10-20 67.26 68.41 67.14 68.27 2,131,806 +1.42 +2.12
2026-10-19 68.18 68.23 66.57 66.85 2,529,427 -1.47 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.46
On 2026-10-22		 68.51
On 2026-10-22		 0.98 1.43 70.46
On 2026-10-22		 69.19
On 2026-10-28		 -1.80 69.77
10D 70.46
On 2026-10-22		 66.57
On 2026-10-19		 1.86 2.76 68.44
On 2026-10-15		 66.57
On 2026-10-19		 -2.73 68.78
20D 70.46
On 2026-10-22		 62.54
On 2026-10-01		 6.07 9.59 68.44
On 2026-10-15		 66.57
On 2026-10-19		 -2.73 67.16
WTD 70.22
On 2026-10-26		 69.19
On 2026-10-28		 -0.29 -0.42 70.22
On 2026-10-26		 69.19
On 2026-10-28		 -1.47 69.64
MTD 70.46
On 2026-10-22		 62.54
On 2026-10-01		 6.07 9.59 68.44
On 2026-10-15		 66.57
On 2026-10-19		 -2.73 67.16
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

69.37 -0.67 -0.96 3,352,971