LNT: Alliant Energy Corporation

As of Friday, February 27th, 2026

$ 72.34

+0.89 +1.25%

Open: 71.66
High: 72.40
Low: 71.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 71.45

+0.19 +0.27%

Open: 71.55
High: 71.88
Low: 71.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 71.66 72.40 71.43 72.34 0 +0.89 +1.25
2026-02-26 71.55 71.88 71.00 71.45 0 +0.19 +0.27
2026-02-25 71.85 72.24 70.37 71.26 0 -0.37 -0.52
2026-02-24 71.95 72.10 70.67 71.63 0 -0.28 -0.39
2026-02-23 71.38 72.20 71.23 71.91 0 +0.90 +1.27
2026-02-20 71.42 71.64 70.00 71.01 4,015,052 +1.00 +1.43
2026-02-19 69.79 70.55 69.75 70.01 3,341,326 +0.48 +0.69
2026-02-18 71.10 71.32 69.50 69.53 2,794,078 -1.57 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.40
On 2026-02-27		 70.37
On 2026-02-25		 1.33 1.87 72.20
On 2026-02-23		 70.67
On 2026-02-24		 -2.12 71.72
10D 72.40
On 2026-02-27		 69.50
On 2026-02-18		 2.66 3.82 72.26
On 2026-02-17		 69.50
On 2026-02-18		 -3.81 71.14
20D 72.40
On 2026-02-27		 64.93
On 2026-02-02		 6.01 9.06 72.26
On 2026-02-17		 69.50
On 2026-02-18		 -3.81 69.10
WTD 72.40
On 2026-02-27		 70.37
On 2026-02-25		 1.33 1.87 72.20
On 2026-02-23		 70.67
On 2026-02-24		 -2.12 71.72
MTD 72.40
On 2026-02-27		 64.93
On 2026-02-02		 6.43 9.76 72.26
On 2026-02-17		 69.50
On 2026-02-18		 -3.81 69.27
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

72.34 +0.89 +1.25