LNT: Alliant Energy Corporation

As of Thursday, April 25th, 2024

$ 50.23

-0.14 -0.28%

Open: 50.26
High: 50.53
Low: 49.70
Volume: 1,312,200
Previous Close on Wednesday, April 24th, 2024

$ 50.37

+0.42 +0.84%

Open: 49.34
High: 50.51
Low: 49.19
Volume: 1,336,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 50.26 50.53 49.70 50.23 1,312,200 -0.14 -0.28
2024-04-24 49.34 50.51 49.19 50.37 1,336,005 +0.42 +0.84
2024-04-23 49.78 50.32 49.69 49.95 1,644,046 +0.06 +0.12
2024-04-22 49.58 50.16 49.24 49.89 1,457,349 +0.07 +0.14
2024-04-19 48.96 49.92 48.95 49.82 1,382,464 +0.98 +2.01
2024-04-18 48.59 48.95 48.25 48.84 1,131,873 +0.42 +0.87
2024-04-17 47.78 48.53 47.62 48.42 1,673,675 +1.02 +2.15
2024-04-16 47.96 48.10 47.23 47.40 1,773,825 -0.60 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2024-04-25		 48.95
On 2024-04-19		 1.39 2.85 49.92
On 2024-04-19		 49.92
On 2024-04-19		 0.00 50.05
10D 50.53
On 2024-04-25		 47.23
On 2024-04-16		 1.75 3.61 48.70
On 2024-04-12		 47.23
On 2024-04-16		 -3.01 49.09
20D 50.61
On 2024-04-01		 47.23
On 2024-04-16		 0.46 0.92 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 49.25
WTD 50.53
On 2024-04-25		 49.19
On 2024-04-24		 0.41 0.82 50.16
On 2024-04-22		 50.16
On 2024-04-22		 0.00 50.11
MTD 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -0.17 -0.34 50.61
On 2024-04-01		 47.23
On 2024-04-16		 -6.68 49.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

50.23 -0.14 -0.28 1,312,200