LNT: Alliant Energy Corporation
$ 62.60 |
|
+0.88 +1.43% |
Open: | 61.24 |
High: | 62.92 |
Low: | 61.24 |
Volume: | 1,799,440 |
$ 61.72
+0.46 +0.75%
Open: | 61.46 |
High: | 61.89 |
Low: | 60.91 |
Volume: | 1,788,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 61.24 | 62.92 | 61.24 | 62.60 | 1,799,440 | +0.88 | +1.43 |
2025-07-09 | 61.46 | 61.89 | 60.91 | 61.72 | 1,788,070 | +0.46 | +0.75 |
2025-07-08 | 61.53 | 61.71 | 60.84 | 61.26 | 2,569,977 | -0.69 | -1.11 |
2025-07-07 | 61.97 | 62.20 | 61.44 | 61.95 | 2,393,528 | +0.42 | +0.68 |
2025-07-03 | 60.91 | 61.92 | 60.72 | 61.53 | 1,893,424 | +0.77 | +1.27 |
2025-07-02 | 61.42 | 61.45 | 60.31 | 60.76 | 1,607,179 | -0.60 | -0.98 |
2025-07-01 | 60.51 | 61.78 | 59.98 | 61.36 | 3,117,879 | +0.89 | +1.47 |
2025-06-30 | 60.06 | 60.54 | 59.82 | 60.47 | 2,615,734 | +0.12 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.92 On 2025-07-10 |
60.72 On 2025-07-03 |
1.84 | 3.03 | 62.20 On 2025-07-07 |
60.84 On 2025-07-08 |
-2.19 | 61.81 |
10D | 62.92 On 2025-07-10 |
59.82 On 2025-06-30 |
2.51 | 4.18 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 61.23 |
20D | 62.92 On 2025-07-10 |
59.62 On 2025-06-17 |
1.74 | 2.86 | 61.63 On 2025-06-16 |
59.62 On 2025-06-17 |
-3.26 | 60.99 |
WTD | 62.92 On 2025-07-10 |
60.84 On 2025-07-08 |
1.07 | 1.74 | 62.20 On 2025-07-07 |
60.84 On 2025-07-08 |
-2.19 | 61.88 |
MTD | 62.92 On 2025-07-10 |
59.98 On 2025-07-01 |
2.13 | 3.52 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 61.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
62.60 | +0.88 | +1.43 | 1,799,440 |