LNT: Alliant Energy Corporation
$ 76.19 |
|
+0.60 +0.79% |
|
| Open: | 75.82 |
| High: | 76.60 |
| Low: | 75.33 |
| Volume: | 2,744,635 |
$ 75.59
+1.02 +1.37%
| Open: | 74.99 |
| High: | 75.69 |
| Low: | 74.52 |
| Volume: | 2,440,328 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 75.82 | 76.60 | 75.33 | 76.19 | 2,744,635 | +0.60 | +0.79 |
| 2026-06-24 | 74.99 | 75.69 | 74.52 | 75.59 | 2,440,328 | +1.02 | +1.37 |
| 2026-06-23 | 73.65 | 74.66 | 73.15 | 74.57 | 2,704,667 | +1.36 | +1.86 |
| 2026-06-22 | 72.93 | 74.00 | 72.81 | 73.21 | 2,660,805 | +0.21 | +0.29 |
| 2026-06-18 | 73.62 | 73.71 | 72.53 | 73.00 | 4,246,470 | +0.18 | +0.25 |
| 2026-06-17 | 73.31 | 73.91 | 72.61 | 72.82 | 2,834,896 | -1.02 | -1.38 |
| 2026-06-16 | 73.74 | 74.56 | 73.50 | 73.84 | 2,414,011 | +0.29 | +0.39 |
| 2026-06-15 | 72.84 | 73.74 | 72.24 | 73.55 | 1,547,806 | +0.44 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.60 On 2026-06-25 |
72.53 On 2026-06-18 |
3.37 | 4.63 | 73.71 On 2026-06-18 |
73.71 On 2026-06-18 |
0.00 | 74.51 |
| 10D | 76.60 On 2026-06-25 |
72.24 On 2026-06-15 |
3.19 | 4.37 | 74.56 On 2026-06-16 |
72.53 On 2026-06-18 |
-2.72 | 73.85 |
| 20D | 76.60 On 2026-06-25 |
69.56 On 2026-06-01 |
2.44 | 3.31 | 73.86 On 2026-05-28 |
69.56 On 2026-06-01 |
-5.82 | 72.75 |
| WTD | 76.60 On 2026-06-25 |
72.81 On 2026-06-22 |
3.19 | 4.37 | 74.00 On 2026-06-22 |
74.00 On 2026-06-22 |
0.00 | 74.89 |
| MTD | 76.60 On 2026-06-25 |
69.56 On 2026-06-01 |
4.58 | 6.40 | 74.56 On 2026-06-16 |
72.53 On 2026-06-18 |
-2.72 | 72.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |