LNT: Alliant Energy Corporation

As of Friday, December 26th, 2025

$ 65.24

-0.21 -0.32%

Open: 65.36
High: 65.38
Low: 64.97
Volume: 1,004,343
Previous Close on Wednesday, December 24th, 2025

$ 65.45

+0.19 +0.29%

Open: 65.15
High: 65.48
Low: 64.98
Volume: 705,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 65.36 65.38 64.97 65.24 1,004,343 -0.21 -0.32
2025-12-24 65.15 65.48 64.98 65.45 705,422 +0.19 +0.29
2025-12-23 65.04 65.33 64.80 65.26 1,525,566 +0.23 +0.35
2025-12-22 64.48 65.15 64.30 65.03 2,131,669 +0.40 +0.62
2025-12-19 65.42 65.70 64.53 64.63 3,859,849 -1.06 -1.61
2025-12-18 65.60 66.04 65.57 65.69 1,598,420 +0.21 +0.32
2025-12-17 65.12 65.67 64.87 65.48 2,181,302 +0.22 +0.34
2025-12-16 65.84 65.89 65.01 65.26 1,456,394 -0.37 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.70
On 2025-12-19		 64.30
On 2025-12-22		 -0.45 -0.69 65.70
On 2025-12-19		 64.30
On 2025-12-22		 -2.14 65.12
10D 66.04
On 2025-12-18		 64.30
On 2025-12-22		 0.31 0.48 66.04
On 2025-12-18		 64.30
On 2025-12-22		 -2.64 65.30
20D 69.59
On 2025-11-28		 64.30
On 2025-12-22		 -3.94 -5.70 69.59
On 2025-11-28		 64.30
On 2025-12-22		 -7.61 65.68
WTD 65.48
On 2025-12-24		 64.30
On 2025-12-22		 0.61 0.94 65.48
On 2025-12-24		 64.97
On 2025-12-26		 -0.78 65.25
MTD 69.42
On 2025-12-01		 64.30
On 2025-12-22		 -4.23 -6.09 69.42
On 2025-12-01		 64.30
On 2025-12-22		 -7.38 65.48
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.88 +0.10 +0.16 62,459
BX

The Blackstone Group L.P.

155.41 -0.16 -0.10 1,386,225
LNT

Alliant Energy Corporation

65.24 -0.21 -0.32 1,004,343