LNT: Alliant Energy Corporation

As of Thursday, July 10th, 2025

$ 62.60

+0.88 +1.43%

Open: 61.24
High: 62.92
Low: 61.24
Volume: 1,799,440
Previous Close on Wednesday, July 9th, 2025

$ 61.72

+0.46 +0.75%

Open: 61.46
High: 61.89
Low: 60.91
Volume: 1,788,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 61.24 62.92 61.24 62.60 1,799,440 +0.88 +1.43
2025-07-09 61.46 61.89 60.91 61.72 1,788,070 +0.46 +0.75
2025-07-08 61.53 61.71 60.84 61.26 2,569,977 -0.69 -1.11
2025-07-07 61.97 62.20 61.44 61.95 2,393,528 +0.42 +0.68
2025-07-03 60.91 61.92 60.72 61.53 1,893,424 +0.77 +1.27
2025-07-02 61.42 61.45 60.31 60.76 1,607,179 -0.60 -0.98
2025-07-01 60.51 61.78 59.98 61.36 3,117,879 +0.89 +1.47
2025-06-30 60.06 60.54 59.82 60.47 2,615,734 +0.12 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2025-07-10		 60.72
On 2025-07-03		 1.84 3.03 62.20
On 2025-07-07		 60.84
On 2025-07-08		 -2.19 61.81
10D 62.92
On 2025-07-10		 59.82
On 2025-06-30		 2.51 4.18 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 61.23
20D 62.92
On 2025-07-10		 59.62
On 2025-06-17		 1.74 2.86 61.63
On 2025-06-16		 59.62
On 2025-06-17		 -3.26 60.99
WTD 62.92
On 2025-07-10		 60.84
On 2025-07-08		 1.07 1.74 62.20
On 2025-07-07		 60.84
On 2025-07-08		 -2.19 61.88
MTD 62.92
On 2025-07-10		 59.98
On 2025-07-01		 2.13 3.52 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 61.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

62.60 +0.88 +1.43 1,799,440