LNT: Alliant Energy Corporation

As of Friday, January 16th, 2026

$ 67.34

+0.28 +0.42%

Open: 66.77
High: 67.63
Low: 66.54
Volume: 2,077,486
Previous Close on Thursday, January 15th, 2026

$ 67.06

+0.20 +0.30%

Open: 67.05
High: 67.33
Low: 66.63
Volume: 2,001,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 66.77 67.63 66.54 67.34 2,077,486 +0.28 +0.42
2026-01-15 67.05 67.33 66.63 67.06 2,001,064 +0.20 +0.30
2026-01-14 66.17 67.02 66.17 66.86 1,962,346 +0.68 +1.03
2026-01-13 65.81 66.33 65.24 66.18 2,107,819 +1.01 +1.55
2026-01-12 65.02 65.45 64.80 65.17 1,783,914 +0.15 +0.23
2026-01-09 65.37 66.09 65.00 65.02 2,049,741 -0.53 -0.81
2026-01-08 64.63 65.56 64.60 65.55 2,530,248 +0.95 +1.47
2026-01-07 65.50 65.58 64.34 64.60 2,593,248 -0.78 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.63
On 2026-01-16		 64.80
On 2026-01-12		 2.32 3.57 65.45
On 2026-01-12		 65.45
On 2026-01-12		 0.00 66.52
10D 67.63
On 2026-01-16		 63.87
On 2026-01-05		 1.75 2.67 66.09
On 2026-01-09		 64.80
On 2026-01-12		 -1.94 65.81
20D 67.63
On 2026-01-16		 63.87
On 2026-01-05		 1.86 2.84 66.04
On 2025-12-18		 63.87
On 2026-01-05		 -3.29 65.54
WTD 67.63
On 2026-01-16		 64.80
On 2026-01-12		 2.32 3.57 65.45
On 2026-01-12		 65.45
On 2026-01-12		 0.00 66.52
MTD 67.63
On 2026-01-16		 63.87
On 2026-01-05		 2.33 3.58 66.03
On 2026-01-02		 63.87
On 2026-01-05		 -3.27 65.79
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

67.34 +0.28 +0.42 2,077,486