LNT: Alliant Energy Corporation

As of Wednesday, July 15th, 2026

$ 74.55

-1.76 -2.31%

Open: 76.04
High: 76.26
Low: 74.44
Volume: 3,170,286
Previous Close on Tuesday, July 14th, 2026

$ 76.31

-0.32 -0.42%

Open: 77.06
High: 77.45
Low: 76.18
Volume: 1,776,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 76.04 76.26 74.44 74.55 3,170,286 -1.76 -2.31
2026-07-14 77.06 77.45 76.18 76.31 1,776,841 -0.32 -0.42
2026-07-13 76.61 77.30 76.38 76.63 2,139,643 +0.23 +0.30
2026-07-10 75.73 76.62 75.70 76.40 1,670,284 +0.70 +0.92
2026-07-09 76.37 76.80 75.57 75.70 1,336,504 -0.67 -0.88
2026-07-08 77.74 77.80 76.20 76.37 2,854,174 -1.28 -1.65
2026-07-07 77.36 78.81 76.73 77.65 1,982,359 +1.07 +1.40
2026-07-06 77.84 77.99 76.39 76.58 2,250,162 -1.45 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -1.82 -2.38 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -3.88 75.92
10D 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -1.74 -2.28 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -5.54 76.40
20D 78.81
On 2026-07-07		 72.53
On 2026-06-18		 1.00 1.36 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -5.54 75.70
WTD 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -1.85 -2.42 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -3.88 75.83
MTD 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -1.74 -2.28 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -5.54 76.40
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

79.14 -1.20 -1.49 2,089,020
FLS

Flowserve Corporation

68.89 -0.70 -1.01 1,536,128
BR

Broadridge Financial Solutions Inc.

147.39 +1.37 +0.94 798,135
FTNT

Fortinet Inc.

164.51 -2.32 -1.39 5,084,991
LNT

Alliant Energy Corporation

74.55 -1.76 -2.31 3,170,286