LNT: Alliant Energy Corporation
$ 48.55 |
|
-0.71 -1.44% |
Open: | 49.17 |
High: | 49.36 |
Low: | 48.42 |
Volume: | 1,624,822 |
$ 49.26
-1.79 -3.51%
Open: | 50.96 |
High: | 50.96 |
Low: | 49.12 |
Volume: | 1,759,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 49.17 | 49.36 | 48.42 | 48.55 | 1,624,822 | -0.71 | -1.44 |
2023-09-26 | 50.96 | 50.96 | 49.12 | 49.26 | 1,759,667 | -1.79 | -3.51 |
2023-09-25 | 50.90 | 51.23 | 50.58 | 51.05 | 1,192,733 | -0.20 | -0.39 |
2023-09-22 | 51.15 | 51.58 | 50.89 | 51.25 | 1,325,820 | -0.08 | -0.16 |
2023-09-21 | 51.94 | 51.94 | 51.32 | 51.33 | 1,419,920 | -0.66 | -1.27 |
2023-09-20 | 52.29 | 52.54 | 51.77 | 51.99 | 1,067,786 | -0.03 | -0.06 |
2023-09-19 | 52.20 | 52.30 | 51.92 | 52.02 | 1,347,078 | -0.17 | -0.33 |
2023-09-18 | 51.97 | 52.31 | 51.81 | 52.19 | 1,701,028 | +0.41 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.94 On 2023-09-21 |
48.42 On 2023-09-27 |
-3.44 | -6.62 | 51.94 On 2023-09-21 |
48.42 On 2023-09-27 |
-6.78 | 50.29 |
10D | 52.54 On 2023-09-20 |
48.42 On 2023-09-27 |
-2.99 | -5.80 | 52.54 On 2023-09-20 |
48.42 On 2023-09-27 |
-7.83 | 51.15 |
20D | 52.54 On 2023-09-20 |
48.42 On 2023-09-27 |
-2.30 | -4.52 | 52.54 On 2023-09-20 |
48.42 On 2023-09-27 |
-7.83 | 50.77 |
WTD | 51.23 On 2023-09-25 |
48.42 On 2023-09-27 |
-2.70 | -5.27 | 51.23 On 2023-09-25 |
48.42 On 2023-09-27 |
-5.49 | 49.62 |
MTD | 52.54 On 2023-09-20 |
48.42 On 2023-09-27 |
-1.62 | -3.23 | 52.54 On 2023-09-20 |
48.42 On 2023-09-27 |
-7.83 | 50.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |