LNT: Alliant Energy Corporation
$ 65.64 |
|
-0.48 -0.73% |
|
| Open: | 66.70 |
| High: | 66.76 |
| Low: | 65.51 |
| Volume: | 1,923,941 |
$ 66.12
+0.35 +0.53%
| Open: | 66.15 |
| High: | 66.36 |
| Low: | 65.75 |
| Volume: | 2,278,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 66.70 | 66.76 | 65.51 | 65.64 | 1,923,941 | -0.48 | -0.73 |
| 2025-08-07 | 66.15 | 66.36 | 65.75 | 66.12 | 2,278,355 | +0.35 | +0.53 |
| 2025-08-06 | 66.12 | 66.37 | 65.64 | 65.77 | 1,541,405 | -0.30 | -0.45 |
| 2025-08-05 | 66.34 | 66.55 | 65.86 | 66.07 | 1,897,239 | -0.27 | -0.41 |
| 2025-08-04 | 65.53 | 66.62 | 65.43 | 66.34 | 2,335,947 | +0.87 | +1.33 |
| 2025-08-01 | 65.33 | 65.68 | 64.79 | 65.47 | 1,626,943 | +0.46 | +0.71 |
| 2025-07-31 | 64.14 | 65.17 | 64.06 | 65.01 | 2,357,823 | +0.01 | +0.02 |
| 2025-07-30 | 64.57 | 65.75 | 64.50 | 65.00 | 1,899,304 | +0.50 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.76 On 2025-08-08 |
65.43 On 2025-08-04 |
0.17 | 0.26 | 66.62 On 2025-08-04 |
65.64 On 2025-08-06 |
-1.47 | 65.99 |
| 10D | 66.76 On 2025-08-08 |
63.76 On 2025-07-29 |
0.70 | 1.08 | 65.75 On 2025-07-30 |
64.06 On 2025-07-31 |
-2.56 | 65.38 |
| 20D | 66.76 On 2025-08-08 |
61.61 On 2025-07-15 |
3.56 | 5.73 | 66.05 On 2025-07-23 |
63.76 On 2025-07-29 |
-3.47 | 64.69 |
| WTD | 66.76 On 2025-08-08 |
65.43 On 2025-08-04 |
0.17 | 0.26 | 66.62 On 2025-08-04 |
65.64 On 2025-08-06 |
-1.47 | 65.99 |
| MTD | 66.76 On 2025-08-08 |
64.79 On 2025-08-01 |
0.63 | 0.97 | 66.62 On 2025-08-04 |
65.64 On 2025-08-06 |
-1.47 | 65.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |