LNT: Alliant Energy Corporation
$ 62.59 |
|
-- 0 0% |
Open: | 62.59 |
High: | 62.59 |
Low: | 62.59 |
Volume: | N/A |
$ 62.59
+0.51 +0.82%
Open: | 61.97 |
High: | 62.64 |
Low: | 61.95 |
Volume: | 1,637,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 61.97 | 62.64 | 61.95 | 62.59 | 1,637,681 | +0.51 | +0.82 |
2025-07-11 | 62.16 | 62.50 | 61.80 | 62.08 | 1,233,000 | -0.52 | -0.83 |
2025-07-10 | 61.24 | 62.92 | 61.24 | 62.60 | 1,799,440 | +0.88 | +1.43 |
2025-07-09 | 61.46 | 61.89 | 60.91 | 61.72 | 1,788,070 | +0.46 | +0.75 |
2025-07-08 | 61.53 | 61.71 | 60.84 | 61.26 | 2,569,977 | -0.69 | -1.11 |
2025-07-07 | 61.97 | 62.20 | 61.44 | 61.95 | 2,393,528 | +0.42 | +0.68 |
2025-07-03 | 60.91 | 61.92 | 60.72 | 61.53 | 1,893,424 | +0.77 | +1.27 |
2025-07-02 | 61.42 | 61.45 | 60.31 | 60.76 | 1,607,179 | -0.60 | -0.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
62.59 | 0.00 | 0.00 |