LNT: Alliant Energy Corporation

As of Monday, February 9th, 2026

$ 66.90

+0.21 +0.31%

Open: 66.53
High: 66.98
Low: 66.15
Volume: 1,705,073
Previous Close on Friday, February 6th, 2026

$ 66.69

-0.14 -0.21%

Open: 67.53
High: 67.53
Low: 66.08
Volume: 4,806,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 66.53 66.98 66.15 66.90 1,705,073 +0.21 +0.31
2026-02-06 67.53 67.53 66.08 66.69 4,806,569 -0.14 -0.21
2026-02-05 67.20 67.56 66.55 66.83 3,232,081 +0.08 +0.12
2026-02-04 66.92 67.32 66.58 66.75 3,706,166 +0.22 +0.33
2026-02-03 65.12 66.57 65.12 66.53 3,096,345 +1.42 +2.18
2026-02-02 65.91 66.23 64.93 65.11 2,975,679 -0.80 -1.21
2026-01-30 65.68 65.95 65.20 65.91 2,678,267 -0.42 -0.63
2026-01-29 66.26 66.94 65.73 66.33 4,585,693 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.56
On 2026-02-05		 65.12
On 2026-02-03		 1.79 2.75 67.56
On 2026-02-05		 66.08
On 2026-02-06		 -2.19 66.74
10D 67.59
On 2026-01-27		 64.93
On 2026-02-02		 -0.11 -0.16 67.59
On 2026-01-27		 64.93
On 2026-02-02		 -3.93 66.45
20D 67.80
On 2026-01-21		 64.80
On 2026-01-12		 1.88 2.89 67.80
On 2026-01-21		 64.93
On 2026-02-02		 -4.23 66.63
WTD 66.98
On 2026-02-09		 66.15
On 2026-02-09		 0.21 0.31 -- -- -- 66.90
MTD 67.56
On 2026-02-05		 64.93
On 2026-02-02		 0.99 1.50 67.56
On 2026-02-05		 66.08
On 2026-02-06		 -2.19 66.47
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

375.82 -8.50 -2.21 2,834,925
CUBI

Customers Bancorp Inc.

75.47 -0.81 -1.06 332,142
ELME

Elme Communities

2.25 +0.03 +1.35 1,376,611
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 +0.16 +0.24 100,318
LNT

Alliant Energy Corporation

66.90 +0.21 +0.31 1,705,073