LNT: Alliant Energy Corporation

As of Thursday, May 8th, 2025

$ 61.11

-0.69 -1.12%

Open: 61.73
High: 62.04
Low: 60.96
Volume: 2,670,471
Previous Close on Wednesday, May 7th, 2025

$ 61.80

+0.69 +1.13%

Open: 61.12
High: 62.17
Low: 60.81
Volume: 2,148,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.73 62.04 60.96 61.11 2,669,925 -0.69 -1.12
2025-05-07 61.12 62.17 60.81 61.80 2,148,088 +0.69 +1.13
2025-05-06 60.65 61.61 60.51 61.11 1,974,762 +0.12 +0.20
2025-05-05 60.98 61.20 60.46 60.99 1,441,774 -0.18 -0.29
2025-05-02 60.92 61.33 60.20 61.17 1,318,669 +0.62 +1.02
2025-05-01 60.93 61.66 60.30 60.55 1,561,511 -0.49 -0.80
2025-04-30 61.18 61.47 59.93 61.04 2,296,622 -0.57 -0.93
2025-04-29 60.68 61.80 60.48 61.61 1,320,575 +0.71 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.17
On 2025-05-07		 60.20
On 2025-05-02		 0.56 0.92 62.17
On 2025-05-07		 60.96
On 2025-05-08		 -1.94 61.24
10D 62.17
On 2025-05-07		 59.93
On 2025-04-30		 -0.22 -0.36 61.80
On 2025-04-29		 59.93
On 2025-04-30		 -3.03 61.10
20D 62.38
On 2025-04-15		 58.67
On 2025-04-21		 0.69 1.14 62.38
On 2025-04-15		 58.67
On 2025-04-21		 -5.94 60.97
WTD 62.17
On 2025-05-07		 60.46
On 2025-05-05		 -0.06 -0.10 62.17
On 2025-05-07		 60.96
On 2025-05-08		 -1.94 61.25
MTD 62.17
On 2025-05-07		 60.20
On 2025-05-02		 0.07 0.11 61.66
On 2025-05-01		 60.20
On 2025-05-02		 -2.38 61.12
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

61.11 -0.69 -1.12 2,670,471