LNT: Alliant Energy Corporation
$ 67.34 |
|
+0.28 +0.42% |
|
| Open: | 66.77 |
| High: | 67.63 |
| Low: | 66.54 |
| Volume: | 2,077,486 |
$ 67.06
+0.20 +0.30%
| Open: | 67.05 |
| High: | 67.33 |
| Low: | 66.63 |
| Volume: | 2,001,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 66.77 | 67.63 | 66.54 | 67.34 | 2,077,486 | +0.28 | +0.42 |
| 2026-01-15 | 67.05 | 67.33 | 66.63 | 67.06 | 2,001,064 | +0.20 | +0.30 |
| 2026-01-14 | 66.17 | 67.02 | 66.17 | 66.86 | 1,962,346 | +0.68 | +1.03 |
| 2026-01-13 | 65.81 | 66.33 | 65.24 | 66.18 | 2,107,819 | +1.01 | +1.55 |
| 2026-01-12 | 65.02 | 65.45 | 64.80 | 65.17 | 1,783,914 | +0.15 | +0.23 |
| 2026-01-09 | 65.37 | 66.09 | 65.00 | 65.02 | 2,049,741 | -0.53 | -0.81 |
| 2026-01-08 | 64.63 | 65.56 | 64.60 | 65.55 | 2,530,248 | +0.95 | +1.47 |
| 2026-01-07 | 65.50 | 65.58 | 64.34 | 64.60 | 2,593,248 | -0.78 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.63 On 2026-01-16 |
64.80 On 2026-01-12 |
2.32 | 3.57 | 65.45 On 2026-01-12 |
65.45 On 2026-01-12 |
0.00 | 66.52 |
| 10D | 67.63 On 2026-01-16 |
63.87 On 2026-01-05 |
1.75 | 2.67 | 66.09 On 2026-01-09 |
64.80 On 2026-01-12 |
-1.94 | 65.81 |
| 20D | 67.63 On 2026-01-16 |
63.87 On 2026-01-05 |
1.86 | 2.84 | 66.04 On 2025-12-18 |
63.87 On 2026-01-05 |
-3.29 | 65.54 |
| WTD | 67.63 On 2026-01-16 |
64.80 On 2026-01-12 |
2.32 | 3.57 | 65.45 On 2026-01-12 |
65.45 On 2026-01-12 |
0.00 | 66.52 |
| MTD | 67.63 On 2026-01-16 |
63.87 On 2026-01-05 |
2.33 | 3.58 | 66.03 On 2026-01-02 |
63.87 On 2026-01-05 |
-3.27 | 65.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |