LNT: Alliant Energy Corporation

As of Monday, July 13th, 2026

$ 76.40

-- 0 0%

Open: 76.40
High: 76.40
Low: 76.40
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 76.40

+0.70 +0.92%

Open: 75.73
High: 76.62
Low: 75.70
Volume: 1,670,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 75.73 76.62 75.70 76.40 1,670,284 +0.70 +0.92
2026-07-09 76.37 76.80 75.57 75.70 1,336,504 -0.67 -0.88
2026-07-08 77.74 77.80 76.20 76.37 2,854,174 -1.28 -1.65
2026-07-07 77.36 78.81 76.73 77.65 1,982,359 +1.07 +1.40
2026-07-06 77.84 77.99 76.39 76.58 2,250,162 -1.45 -1.86
2026-07-02 76.23 78.21 76.03 78.03 2,545,046 +2.24 +2.96
2026-07-01 76.00 76.24 75.53 75.79 2,207,539 -0.50 -0.66
2026-06-30 77.01 77.13 76.15 76.29 2,382,393 -0.89 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -1.63 -2.09 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -4.11 76.54
10D 78.81
On 2026-07-07		 75.53
On 2026-07-01		 0.21 0.28 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -4.11 76.72
20D 78.81
On 2026-07-07		 72.24
On 2026-06-15		 3.40 4.66 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -4.11 75.29
WTD 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -1.63 -2.09 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -4.11 76.54
MTD 78.81
On 2026-07-07		 75.53
On 2026-07-01		 0.11 0.14 78.81
On 2026-07-07		 75.57
On 2026-07-09		 -4.11 76.65
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.75 -6.52 -1.81 1,493,248
KO

The Coca-Cola Company

84.44 +0.95 +1.14 6,383,438
PFE

Pfizer Inc.

24.45 +0.28 +1.14 24,682,222
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,469,628
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,494.86 -142.15 -0.27 250,426,674
DJTA

Dow Jones Transportation Average

22,238.07 +60.21 +0.27 34,057,128
SPX

S&P 500 Index

7,521.76 -53.63 -0.71
OEX

S&P 100 Index

3,701.90 -27.09 -0.73
NDX

NASDAQ 100 Index

29,281.97 -543.14 -1.82
NYA

NYSE Composite Index

23,896.65 -28.43 -0.12
XAX

NYSE AMEX Composite Index

8,250.04 +141.97 +1.75
RUI

RUSSELL 1000 Index

4,096.02 -29.19 -0.71
RUT

Russell 2000 Index

2,952.94 -24.87 -0.84
RUA

Russell 3000 Index

4,277.13 -30.72 -0.71
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

76.40 0.00 0.00