LNT: Alliant Energy Corporation
$ 58.58 |
|
-0.39 -0.66% |
Open: | 59.03 |
High: | 59.06 |
Low: | 58.51 |
Volume: | 996,060 |
$ 58.97
-0.16 -0.27%
Open: | 59.80 |
High: | 59.80 |
Low: | 58.78 |
Volume: | 1,110,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 59.03 | 59.06 | 58.51 | 58.58 | 996,060 | -0.39 | -0.66 |
2024-09-05 | 59.80 | 59.80 | 58.78 | 58.97 | 1,110,715 | -0.16 | -0.27 |
2024-09-04 | 58.95 | 59.48 | 58.71 | 59.13 | 1,134,666 | +0.34 | +0.58 |
2024-09-03 | 58.40 | 59.22 | 58.24 | 58.79 | 1,251,153 | +0.52 | +0.89 |
2024-08-30 | 58.04 | 58.41 | 57.79 | 58.27 | 852,838 | +0.32 | +0.55 |
2024-08-29 | 57.73 | 57.98 | 57.24 | 57.95 | 740,648 | +0.15 | +0.26 |
2024-08-28 | 57.68 | 58.15 | 57.62 | 57.80 | 972,059 | +0.21 | +0.36 |
2024-08-27 | 58.18 | 58.25 | 57.55 | 57.59 | 662,121 | -0.63 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.80 On 2024-09-05 |
57.79 On 2024-08-30 |
0.63 | 1.09 | 59.80 On 2024-09-05 |
58.51 On 2024-09-06 |
-2.17 | 58.75 |
10D | 59.80 On 2024-09-05 |
57.24 On 2024-08-29 |
0.71 | 1.23 | 59.80 On 2024-09-05 |
58.51 On 2024-09-06 |
-2.17 | 58.33 |
20D | 59.80 On 2024-09-05 |
55.17 On 2024-08-09 |
2.68 | 4.79 | 59.80 On 2024-09-05 |
58.51 On 2024-09-06 |
-2.17 | 57.66 |
WTD | 59.80 On 2024-09-05 |
58.24 On 2024-09-03 |
0.31 | 0.53 | 59.80 On 2024-09-05 |
58.51 On 2024-09-06 |
-2.17 | 58.87 |
MTD | 59.80 On 2024-09-05 |
58.24 On 2024-09-03 |
0.31 | 0.53 | 59.80 On 2024-09-05 |
58.51 On 2024-09-06 |
-2.17 | 58.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
58.58 | -0.39 | -0.66 | 996,060 |