LNT: Alliant Energy Corporation

As of Friday, March 17th, 2023

$ 53.17

-0.32 -0.60%

Open: 53.00
High: 53.51
Low: 52.66
Volume: 4,035,867
Previous Close on Thursday, March 16th, 2023

$ 53.49

+0.39 +0.73%

Open: 52.90
High: 54.01
Low: 52.80
Volume: 2,090,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 53.00 53.51 52.66 53.17 4,035,867 -0.32 -0.60
2023-03-16 52.90 54.01 52.80 53.49 2,090,801 +0.39 +0.73
2023-03-15 52.09 53.57 51.70 53.10 2,710,876 +1.04 +2.00
2023-03-14 51.79 52.46 51.41 52.06 2,276,376 +0.58 +1.13
2023-03-13 49.78 52.60 49.78 51.48 2,172,048 +1.29 +2.57
2023-03-10 51.28 51.49 49.99 50.19 1,126,085 -1.07 -2.09
2023-03-09 51.74 52.49 51.20 51.26 1,392,061 -0.31 -0.60
2023-03-08 51.04 51.74 50.92 51.57 1,490,611 +0.58 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.01
On 2023-03-16		 49.78
On 2023-03-13		 2.98 5.94 54.01
On 2023-03-16		 52.66
On 2023-03-17		 -2.50 52.66
10D 54.01
On 2023-03-16		 49.78
On 2023-03-13		 1.10 2.11 52.49
On 2023-03-09		 49.99
On 2023-03-10		 -4.76 51.93
20D 54.36
On 2023-02-17		 49.66
On 2023-03-01		 0.03 0.06 54.36
On 2023-02-17		 49.66
On 2023-03-01		 -8.65 52.11
WTD 54.01
On 2023-03-16		 49.78
On 2023-03-13		 2.98 5.94 54.01
On 2023-03-16		 52.66
On 2023-03-17		 -2.50 52.66
MTD 54.01
On 2023-03-16		 49.66
On 2023-03-01		 1.90 3.71 52.49
On 2023-03-09		 49.99
On 2023-03-10		 -4.76 51.78
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56