LNT: Alliant Energy Corporation

As of Friday, May 30th, 2025

$ 61.85

-- 0 0%

Open: 61.85
High: 61.85
Low: 61.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.85

+0.49 +0.80%

Open: 61.32
High: 61.89
Low: 61.05
Volume: 928,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.32 61.89 61.05 61.85 928,315 +0.49 +0.80
2025-05-28 62.28 62.38 61.11 61.36 1,372,651 -0.89 -1.43
2025-05-27 62.17 62.48 61.86 62.25 1,648,971 +0.53 +0.86
2025-05-23 61.61 61.79 60.71 61.72 1,161,411 +0.51 +0.83
2025-05-22 61.27 61.58 60.39 61.21 2,477,613 -0.65 -1.05
2025-05-21 63.02 63.02 61.78 61.86 2,332,283 -1.30 -2.06
2025-05-20 63.55 63.94 63.10 63.16 2,546,295 +0.07 +0.11
2025-05-19 62.00 63.12 61.95 63.09 2,345,074 +0.61 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.48
On 2025-05-27		 60.39
On 2025-05-22		 -0.01 -0.02 62.48
On 2025-05-27		 61.05
On 2025-05-29		 -2.29 61.68
10D 63.94
On 2025-05-20		 60.39
On 2025-05-22		 1.38 2.28 63.94
On 2025-05-20		 60.39
On 2025-05-22		 -5.55 62.07
20D 63.94
On 2025-05-20		 58.98
On 2025-05-12		 0.81 1.33 62.65
On 2025-05-09		 58.98
On 2025-05-12		 -5.87 61.48
WTD 62.48
On 2025-05-27		 61.05
On 2025-05-29		 0.13 0.21 62.48
On 2025-05-27		 61.05
On 2025-05-29		 -2.29 61.82
MTD 63.94
On 2025-05-20		 58.98
On 2025-05-12		 0.81 1.33 62.65
On 2025-05-09		 58.98
On 2025-05-12		 -5.87 61.48
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,593
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,697
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.61 -37.12 -0.09 164,708,257
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,651,531
SPX

S&P 500 Index

5,898.11 -14.06 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.70 -59.25 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.47 -17.58 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.40 0.00 0.00
OI

O-I Glass Inc.

13.17 0.00 0.00
NEE

NextEra Energy

68.99 0.00 0.00
LNT

Alliant Energy Corporation

61.85 0.00 0.00