LNT: Alliant Energy Corporation
$ 64.13 |
|
+0.91 +1.44% |
Open: | 63.62 |
High: | 64.56 |
Low: | 63.60 |
Volume: | 2,687,435 |
$ 63.22
+0.35 +0.56%
Open: | 62.72 |
High: | 63.30 |
Low: | 62.31 |
Volume: | 1,569,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 63.62 | 64.56 | 63.60 | 64.13 | 2,687,435 | +0.91 | +1.44 |
2025-07-17 | 62.72 | 63.30 | 62.31 | 63.22 | 1,569,199 | +0.35 | +0.56 |
2025-07-16 | 61.94 | 62.94 | 61.80 | 62.87 | 1,917,857 | +1.02 | +1.65 |
2025-07-15 | 62.35 | 62.59 | 61.61 | 61.85 | 1,458,529 | -0.74 | -1.18 |
2025-07-14 | 61.97 | 62.64 | 61.95 | 62.59 | 1,637,681 | +0.51 | +0.82 |
2025-07-11 | 62.16 | 62.50 | 61.80 | 62.08 | 1,233,000 | -0.52 | -0.83 |
2025-07-10 | 61.24 | 62.92 | 61.24 | 62.60 | 1,799,440 | +0.88 | +1.43 |
2025-07-09 | 61.46 | 61.89 | 60.91 | 61.72 | 1,788,070 | +0.46 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.56 On 2025-07-18 |
61.61 On 2025-07-15 |
2.05 | 3.30 | 62.64 On 2025-07-14 |
61.61 On 2025-07-15 |
-1.64 | 62.93 |
10D | 64.56 On 2025-07-18 |
60.84 On 2025-07-08 |
2.60 | 4.23 | 62.20 On 2025-07-07 |
60.84 On 2025-07-08 |
-2.19 | 62.43 |
20D | 64.56 On 2025-07-18 |
59.82 On 2025-06-30 |
4.12 | 6.87 | 61.59 On 2025-06-24 |
59.82 On 2025-06-30 |
-2.87 | 61.61 |
WTD | 64.56 On 2025-07-18 |
61.61 On 2025-07-15 |
2.05 | 3.30 | 62.64 On 2025-07-14 |
61.61 On 2025-07-15 |
-1.64 | 62.93 |
MTD | 64.56 On 2025-07-18 |
59.98 On 2025-07-01 |
3.66 | 6.05 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 62.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |