LNT: Alliant Energy Corporation

As of Thursday, February 13th, 2025

$ 61.10

+0.47 +0.78%

Open: 60.59
High: 61.45
Low: 60.50
Volume: 2,070,648
Previous Close on Wednesday, February 12th, 2025

$ 60.63

+0.32 +0.53%

Open: 59.61
High: 60.73
Low: 59.44
Volume: 1,733,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 60.59 61.45 60.50 61.10 2,070,648 +0.47 +0.78
2025-02-12 59.61 60.73 59.44 60.63 1,733,830 +0.32 +0.53
2025-02-11 59.72 60.36 59.21 60.31 1,523,662 +0.44 +0.73
2025-02-10 59.63 59.98 59.07 59.87 1,097,997 +0.40 +0.67
2025-02-07 59.50 59.68 59.12 59.47 1,107,357 -0.07 -0.12
2025-02-06 59.91 60.03 59.22 59.54 1,115,101 -0.19 -0.32
2025-02-05 59.68 60.11 59.37 59.73 1,190,870 +0.49 +0.83
2025-02-04 58.83 59.52 58.36 59.24 1,073,709 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.45
On 2025-02-13		 59.07
On 2025-02-10		 1.56 2.62 59.68
On 2025-02-07		 59.68
On 2025-02-07		 0.00 60.28
10D 61.45
On 2025-02-13		 58.10
On 2025-02-03		 1.76 2.97 60.11
On 2025-02-05		 59.07
On 2025-02-10		 -1.73 59.80
20D 61.93
On 2025-01-21		 58.10
On 2025-02-03		 2.63 4.50 61.93
On 2025-01-21		 58.10
On 2025-02-03		 -6.19 59.65
WTD 61.45
On 2025-02-13		 59.07
On 2025-02-10		 1.63 2.74 59.98
On 2025-02-10		 59.98
On 2025-02-10		 0.00 60.48
MTD 61.45
On 2025-02-13		 58.10
On 2025-02-03		 2.22 3.77 60.11
On 2025-02-05		 59.07
On 2025-02-10		 -1.73 59.91
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,940
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,859
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,731,676
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,459
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,860,299
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,283,336
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.21 -0.33 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.85 -0.46 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

61.10 +0.47 +0.78 2,070,648