LNT: Alliant Energy Corporation
$ 67.24 |
|
-0.63 -0.93% |
|
| Open: | 68.04 |
| High: | 68.04 |
| Low: | 67.16 |
| Volume: | 1,454,681 |
$ 67.87
-0.20 -0.29%
| Open: | 68.52 |
| High: | 68.52 |
| Low: | 67.31 |
| Volume: | 1,530,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 68.04 | 68.04 | 67.16 | 67.24 | 1,454,681 | -0.63 | -0.93 |
| 2025-10-08 | 68.52 | 68.52 | 67.31 | 67.87 | 1,530,074 | -0.20 | -0.29 |
| 2025-10-07 | 68.17 | 68.50 | 67.68 | 68.07 | 1,894,740 | -0.05 | -0.07 |
| 2025-10-06 | 66.81 | 68.19 | 66.77 | 68.12 | 2,722,476 | +1.32 | +1.98 |
| 2025-10-03 | 66.30 | 67.15 | 66.23 | 66.80 | 1,782,124 | +0.49 | +0.74 |
| 2025-10-02 | 66.65 | 66.88 | 66.14 | 66.31 | 2,247,296 | -0.80 | -1.19 |
| 2025-10-01 | 67.37 | 67.55 | 66.95 | 67.11 | 1,246,039 | -0.30 | -0.45 |
| 2025-09-30 | 66.60 | 67.54 | 66.45 | 67.41 | 1,663,203 | +0.63 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.52 On 2025-10-08 |
66.23 On 2025-10-03 |
0.93 | 1.40 | 68.52 On 2025-10-08 |
67.16 On 2025-10-09 |
-1.98 | 67.62 |
| 10D | 68.52 On 2025-10-08 |
65.49 On 2025-09-26 |
2.04 | 3.13 | 67.55 On 2025-10-01 |
66.14 On 2025-10-02 |
-2.09 | 67.18 |
| 20D | 68.52 On 2025-10-08 |
63.28 On 2025-09-18 |
2.58 | 3.99 | 65.04 On 2025-09-12 |
63.28 On 2025-09-18 |
-2.71 | 65.83 |
| WTD | 68.52 On 2025-10-08 |
66.77 On 2025-10-06 |
0.44 | 0.66 | 68.52 On 2025-10-08 |
67.16 On 2025-10-09 |
-1.98 | 67.83 |
| MTD | 68.52 On 2025-10-08 |
66.14 On 2025-10-02 |
-0.17 | -0.25 | 67.55 On 2025-10-01 |
66.14 On 2025-10-02 |
-2.09 | 67.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |