LNT: Alliant Energy Corporation

As of Tuesday, January 20th, 2026

$ 67.28

-0.06 -0.09%

Open: 67.54
High: 67.54
Low: 66.67
Volume: 1,901,944
Previous Close on Friday, January 16th, 2026

$ 67.34

+0.28 +0.42%

Open: 66.77
High: 67.63
Low: 66.54
Volume: 2,077,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 67.54 67.54 66.67 67.28 1,901,929 -0.06 -0.09
2026-01-16 66.77 67.63 66.54 67.34 2,077,486 +0.28 +0.42
2026-01-15 67.05 67.33 66.63 67.06 2,001,064 +0.20 +0.30
2026-01-14 66.17 67.02 66.17 66.86 1,962,346 +0.68 +1.03
2026-01-13 65.81 66.33 65.24 66.18 2,107,819 +1.01 +1.55
2026-01-12 65.02 65.45 64.80 65.17 1,783,914 +0.15 +0.23
2026-01-09 65.37 66.09 65.00 65.02 2,049,741 -0.53 -0.81
2026-01-08 64.63 65.56 64.60 65.55 2,530,248 +0.95 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

67.28 -0.06 -0.09 1,901,944