LNT: Alliant Energy Corporation
$ 61.10 |
|
+0.47 +0.78% |
Open: | 60.59 |
High: | 61.45 |
Low: | 60.50 |
Volume: | 2,070,648 |
$ 60.63
+0.32 +0.53%
Open: | 59.61 |
High: | 60.73 |
Low: | 59.44 |
Volume: | 1,733,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 60.59 | 61.45 | 60.50 | 61.10 | 2,070,648 | +0.47 | +0.78 |
2025-02-12 | 59.61 | 60.73 | 59.44 | 60.63 | 1,733,830 | +0.32 | +0.53 |
2025-02-11 | 59.72 | 60.36 | 59.21 | 60.31 | 1,523,662 | +0.44 | +0.73 |
2025-02-10 | 59.63 | 59.98 | 59.07 | 59.87 | 1,097,997 | +0.40 | +0.67 |
2025-02-07 | 59.50 | 59.68 | 59.12 | 59.47 | 1,107,357 | -0.07 | -0.12 |
2025-02-06 | 59.91 | 60.03 | 59.22 | 59.54 | 1,115,101 | -0.19 | -0.32 |
2025-02-05 | 59.68 | 60.11 | 59.37 | 59.73 | 1,190,870 | +0.49 | +0.83 |
2025-02-04 | 58.83 | 59.52 | 58.36 | 59.24 | 1,073,709 | -0.03 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.45 On 2025-02-13 |
59.07 On 2025-02-10 |
1.56 | 2.62 | 59.68 On 2025-02-07 |
59.68 On 2025-02-07 |
0.00 | 60.28 |
10D | 61.45 On 2025-02-13 |
58.10 On 2025-02-03 |
1.76 | 2.97 | 60.11 On 2025-02-05 |
59.07 On 2025-02-10 |
-1.73 | 59.80 |
20D | 61.93 On 2025-01-21 |
58.10 On 2025-02-03 |
2.63 | 4.50 | 61.93 On 2025-01-21 |
58.10 On 2025-02-03 |
-6.19 | 59.65 |
WTD | 61.45 On 2025-02-13 |
59.07 On 2025-02-10 |
1.63 | 2.74 | 59.98 On 2025-02-10 |
59.98 On 2025-02-10 |
0.00 | 60.48 |
MTD | 61.45 On 2025-02-13 |
58.10 On 2025-02-03 |
2.22 | 3.77 | 60.11 On 2025-02-05 |
59.07 On 2025-02-10 |
-1.73 | 59.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,860,299 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,283,336 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.08 | -0.81 | -5.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.33 | -1.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.85 | -0.46 | -2.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
61.10 | +0.47 | +0.78 | 2,070,648 |