LNT: Alliant Energy Corporation

As of Friday, August 28th, 2026

$ 68.03

-0.18 -0.26%

Open: 68.59
High: 68.73
Low: 67.73
Volume: 2,044,512
Previous Close on Thursday, August 27th, 2026

$ 68.21

-0.71 -1.03%

Open: 68.31
High: 68.51
Low: 67.90
Volume: 1,503,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 68.59 68.73 67.73 68.03 2,044,512 -0.18 -0.26
2026-08-27 68.31 68.51 67.90 68.21 1,503,963 -0.71 -1.03
2026-08-26 68.34 69.19 68.17 68.92 1,673,453 +0.58 +0.85
2026-08-25 68.50 68.68 68.14 68.34 1,362,622 -0.08 -0.12
2026-08-24 68.01 68.50 67.68 68.42 1,735,551 +0.56 +0.83
2026-08-21 69.76 70.51 67.81 67.86 1,927,318 -1.60 -2.30
2026-08-20 69.80 70.59 69.43 69.46 1,764,993 -0.69 -0.98
2026-08-19 70.48 70.64 69.84 70.15 1,926,117 +0.17 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.19
On 2026-08-26		 67.68
On 2026-08-24		 0.17 0.25 69.19
On 2026-08-26		 67.73
On 2026-08-28		 -2.11 68.38
10D 71.46
On 2026-08-18		 67.68
On 2026-08-24		 -2.57 -3.64 71.46
On 2026-08-18		 67.68
On 2026-08-24		 -5.28 68.97
20D 71.63
On 2026-08-03		 67.54
On 2026-08-11		 -2.75 -3.89 71.63
On 2026-08-03		 67.54
On 2026-08-11		 -5.71 69.43
WTD 69.19
On 2026-08-26		 67.68
On 2026-08-24		 0.17 0.25 69.19
On 2026-08-26		 67.73
On 2026-08-28		 -2.11 68.38
MTD 71.63
On 2026-08-03		 67.54
On 2026-08-11		 -2.75 -3.89 71.63
On 2026-08-03		 67.54
On 2026-08-11		 -5.71 69.43
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.03 -0.18 -0.26 2,044,512