LNT: Alliant Energy Corporation

As of Friday, September 6th, 2024

$ 58.58

-0.39 -0.66%

Open: 59.03
High: 59.06
Low: 58.51
Volume: 996,060
Previous Close on Thursday, September 5th, 2024

$ 58.97

-0.16 -0.27%

Open: 59.80
High: 59.80
Low: 58.78
Volume: 1,110,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 59.03 59.06 58.51 58.58 996,060 -0.39 -0.66
2024-09-05 59.80 59.80 58.78 58.97 1,110,715 -0.16 -0.27
2024-09-04 58.95 59.48 58.71 59.13 1,134,666 +0.34 +0.58
2024-09-03 58.40 59.22 58.24 58.79 1,251,153 +0.52 +0.89
2024-08-30 58.04 58.41 57.79 58.27 852,838 +0.32 +0.55
2024-08-29 57.73 57.98 57.24 57.95 740,648 +0.15 +0.26
2024-08-28 57.68 58.15 57.62 57.80 972,059 +0.21 +0.36
2024-08-27 58.18 58.25 57.55 57.59 662,121 -0.63 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.80
On 2024-09-05		 57.79
On 2024-08-30		 0.63 1.09 59.80
On 2024-09-05		 58.51
On 2024-09-06		 -2.17 58.75
10D 59.80
On 2024-09-05		 57.24
On 2024-08-29		 0.71 1.23 59.80
On 2024-09-05		 58.51
On 2024-09-06		 -2.17 58.33
20D 59.80
On 2024-09-05		 55.17
On 2024-08-09		 2.68 4.79 59.80
On 2024-09-05		 58.51
On 2024-09-06		 -2.17 57.66
WTD 59.80
On 2024-09-05		 58.24
On 2024-09-03		 0.31 0.53 59.80
On 2024-09-05		 58.51
On 2024-09-06		 -2.17 58.87
MTD 59.80
On 2024-09-05		 58.24
On 2024-09-03		 0.31 0.53 59.80
On 2024-09-05		 58.51
On 2024-09-06		 -2.17 58.87
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

58.58 -0.39 -0.66 996,060