LNT: Alliant Energy Corporation

As of Friday, August 29th, 2025

$ 65.07

+0.05 +0.08%

Open: 65.10
High: 65.46
Low: 64.75
Volume: 1,669,629
Previous Close on Thursday, August 28th, 2025

$ 65.02

-0.78 -1.19%

Open: 65.83
High: 65.84
Low: 64.87
Volume: 1,626,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 65.10 65.46 64.75 65.07 1,669,629 +0.05 +0.08
2025-08-28 65.83 65.84 64.87 65.02 1,626,493 -0.78 -1.19
2025-08-27 65.75 65.98 65.49 65.80 1,633,999 +0.09 +0.14
2025-08-26 66.10 66.22 65.58 65.71 1,823,594 -0.47 -0.71
2025-08-25 66.67 66.99 66.00 66.18 1,485,497 -0.79 -1.18
2025-08-22 66.57 67.11 66.40 66.97 2,248,078 +0.86 +1.30
2025-08-21 66.11 66.56 65.85 66.11 1,877,451 -0.22 -0.33
2025-08-20 66.34 67.02 66.04 66.33 2,278,929 +0.31 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.99
On 2025-08-25		 64.75
On 2025-08-29		 -1.90 -2.84 66.99
On 2025-08-25		 64.75
On 2025-08-29		 -3.34 65.56
10D 67.11
On 2025-08-22		 64.40
On 2025-08-18		 0.45 0.70 67.11
On 2025-08-22		 64.75
On 2025-08-29		 -3.52 65.76
20D 67.11
On 2025-08-22		 64.00
On 2025-08-15		 -0.40 -0.61 66.76
On 2025-08-08		 64.00
On 2025-08-15		 -4.13 65.62
WTD 66.99
On 2025-08-25		 64.75
On 2025-08-29		 -1.90 -2.84 66.99
On 2025-08-25		 64.75
On 2025-08-29		 -3.34 65.56
MTD 67.11
On 2025-08-22		 64.00
On 2025-08-15		 0.06 0.09 66.76
On 2025-08-08		 64.00
On 2025-08-15		 -4.13 65.61
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

48.24 0.00 0.00 182,542
BHF

Brighthouse Financial Inc.

47.26 +0.54 +1.16 472,618
AGO

Assured Guaranty Ltd.

82.20 +0.30 +0.37 299,670
OI

O-I Glass Inc.

12.99 -0.04 -0.31 940,423
LNT

Alliant Energy Corporation

65.07 +0.05 +0.08 1,669,629