LNT: Alliant Energy Corporation

As of Thursday, July 17th, 2025

$ 62.87

-- 0 0%

Open: 62.87
High: 62.87
Low: 62.87
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 62.87

+1.02 +1.65%

Open: 61.94
High: 62.94
Low: 61.80
Volume: 1,917,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 61.94 62.94 61.80 62.87 1,917,857 +1.02 +1.65
2025-07-15 62.35 62.59 61.61 61.85 1,458,529 -0.74 -1.18
2025-07-14 61.97 62.64 61.95 62.59 1,637,681 +0.51 +0.82
2025-07-11 62.16 62.50 61.80 62.08 1,233,000 -0.52 -0.83
2025-07-10 61.24 62.92 61.24 62.60 1,799,440 +0.88 +1.43
2025-07-09 61.46 61.89 60.91 61.72 1,788,070 +0.46 +0.75
2025-07-08 61.53 61.71 60.84 61.26 2,569,977 -0.69 -1.11
2025-07-07 61.97 62.20 61.44 61.95 2,393,528 +0.42 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2025-07-16		 61.24
On 2025-07-10		 1.15 1.86 62.92
On 2025-07-10		 61.61
On 2025-07-15		 -2.08 62.40
10D 62.94
On 2025-07-16		 60.31
On 2025-07-02		 1.51 2.46 62.20
On 2025-07-07		 60.84
On 2025-07-08		 -2.19 61.92
20D 62.94
On 2025-07-16		 59.62
On 2025-06-17		 2.41 3.99 61.59
On 2025-06-24		 59.82
On 2025-06-30		 -2.87 61.25
WTD 62.94
On 2025-07-16		 61.61
On 2025-07-15		 0.79 1.27 62.64
On 2025-07-14		 61.61
On 2025-07-15		 -1.64 62.44
MTD 62.94
On 2025-07-16		 59.98
On 2025-07-01		 2.40 3.97 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 61.87
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.02 -4.16 -1.56 13,356,299
KO

The Coca-Cola Company

70.46 +1.19 +1.72 13,504,548
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,597,840
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 11,384,809
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,521.02 +266.24 +0.60 322,202,726
DJTA

Dow Jones Transportation Average

16,002.56 +182.22 +1.15 165,342,928
SPX

S&P 500 Index

6,301.70 +38.00 +0.61
OEX

S&P 100 Index

3,103.13 +17.09 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.23 +180.26 +0.79
NYA

NYSE Composite Index

20,605.19 +119.45 +0.58
XAX

NYSE AMEX Composite Index

5,973.04 +24.19 +0.41
RUI

RUSSELL 1000 Index

3,450.17 +22.60 +0.66
RUT

Russell 2000 Index

2,254.76 +27.77 +1.25
RUA

Russell 3000 Index

3,586.11 +24.37 +0.68
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.37 +108.53 +1.03
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

62.87 0.00 0.00