LNT: Alliant Energy Corporation

As of Wednesday, November 12th, 2025

$ 68.14

+0.12 +0.18%

Open: 67.96
High: 68.45
Low: 67.77
Volume: 1,889,769
Previous Close on Tuesday, November 11th, 2025

$ 68.02

+1.06 +1.58%

Open: 67.34
High: 68.10
Low: 67.11
Volume: 2,487,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 67.96 68.45 67.77 68.14 1,889,769 +0.12 +0.18
2025-11-11 67.34 68.10 67.11 68.02 2,487,414 +1.06 +1.58
2025-11-10 67.19 67.45 66.64 66.96 1,848,468 -0.38 -0.56
2025-11-07 66.78 68.24 65.78 67.34 5,143,362 +0.60 +0.90
2025-11-06 66.76 67.47 66.70 66.74 2,125,423 -0.11 -0.16
2025-11-05 66.51 67.18 66.40 66.85 2,610,845 +0.26 +0.39
2025-11-04 66.77 66.79 66.20 66.59 3,325,875 +0.12 +0.18
2025-11-03 66.37 66.68 65.93 66.47 2,954,249 -0.35 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.45
On 2025-11-12		 65.78
On 2025-11-07		 1.29 1.93 68.24
On 2025-11-07		 66.64
On 2025-11-10		 -2.34 67.44
10D 68.49
On 2025-10-30		 65.78
On 2025-11-07		 0.35 0.52 68.49
On 2025-10-30		 65.78
On 2025-11-07		 -3.96 67.19
20D 69.75
On 2025-10-24		 65.78
On 2025-11-07		 -0.49 -0.71 69.75
On 2025-10-24		 65.78
On 2025-11-07		 -5.69 67.76
WTD 68.45
On 2025-11-12		 66.64
On 2025-11-10		 0.80 1.19 67.45
On 2025-11-10		 67.45
On 2025-11-10		 0.00 67.71
MTD 68.45
On 2025-11-12		 65.78
On 2025-11-07		 1.32 1.98 68.24
On 2025-11-07		 66.64
On 2025-11-10		 -2.34 67.14
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.14 +0.12 +0.18 1,889,769