LNT: Alliant Energy Corporation

As of Wednesday, September 17th, 2025

$ 63.62

-- 0 0%

Open: 63.62
High: 63.62
Low: 63.62
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 63.62

-1.11 -1.71%

Open: 64.54
High: 64.67
Low: 63.54
Volume: 1,631,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 64.54 64.67 63.54 63.62 1,631,099 -1.11 -1.71
2025-09-15 64.86 65.04 64.69 64.73 862,142 -0.13 -0.20
2025-09-12 64.44 65.04 64.44 64.86 1,126,061 +0.20 +0.31
2025-09-11 63.96 64.78 63.75 64.66 1,587,025 +0.67 +1.05
2025-09-10 64.01 64.35 63.74 63.99 1,610,924 -0.02 -0.03
2025-09-09 63.78 64.24 63.62 64.01 1,655,729 -0.04 -0.06
2025-09-08 64.68 64.72 63.70 64.05 1,911,330 -0.57 -0.88
2025-09-05 64.92 64.99 64.21 64.62 1,608,706 -0.10 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2025-09-12		 63.54
On 2025-09-16		 -0.39 -0.61 65.04
On 2025-09-12		 63.54
On 2025-09-16		 -2.31 64.37
10D 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -1.04 -1.61 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -2.45 64.38
20D 67.11
On 2025-08-22		 63.54
On 2025-09-16		 -0.81 -1.26 67.11
On 2025-08-22		 63.54
On 2025-09-16		 -5.32 65.08
WTD 65.04
On 2025-09-15		 63.54
On 2025-09-16		 -1.24 -1.91 65.04
On 2025-09-15		 63.54
On 2025-09-16		 -2.30 64.18
MTD 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -1.45 -2.23 65.14
On 2025-09-04		 63.54
On 2025-09-16		 -2.45 64.40
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.77 -4.20 -1.43 1,389,779
KO

The Coca-Cola Company

66.99 +0.75 +1.12 4,603,962
PFE

Pfizer Inc.

24.25 +0.35 +1.46 20,641,779
VZ

Verizon Communications Inc.

44.32 +0.58 +1.31 4,953,549
VIX

CBOE Volatility Index

16.51 +0.15 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,059.07 +301.17 +0.66 181,230,498
DJTA

Dow Jones Transportation Average

15,720.48 +72.45 +0.46 79,570,135
SPX

S&P 500 Index

6,598.32 -8.44 -0.13
OEX

S&P 100 Index

3,286.63 -11.12 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,157.84 -116.41 -0.48
NYA

NYSE Composite Index

21,491.65 +116.46 +0.54
XAX

NYSE AMEX Composite Index

7,006.48 -18.80 -0.27
RUI

RUSSELL 1000 Index

3,613.47 -3.36 -0.09
RUT

Russell 2000 Index

2,427.15 +24.12 +1.00
RUA

Russell 3000 Index

3,760.28 -1.72 -0.05
VIX

CBOE Volatility Index

16.51 +0.15 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,169.61 -63.45 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

63.62 0.00 0.00