LNT: Alliant Energy Corporation

As of Wednesday, September 27th, 2023

$ 48.55

-0.71 -1.44%

Open: 49.17
High: 49.36
Low: 48.42
Volume: 1,624,822
Previous Close on Tuesday, September 26th, 2023

$ 49.26

-1.79 -3.51%

Open: 50.96
High: 50.96
Low: 49.12
Volume: 1,759,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 49.17 49.36 48.42 48.55 1,624,822 -0.71 -1.44
2023-09-26 50.96 50.96 49.12 49.26 1,759,667 -1.79 -3.51
2023-09-25 50.90 51.23 50.58 51.05 1,192,733 -0.20 -0.39
2023-09-22 51.15 51.58 50.89 51.25 1,325,820 -0.08 -0.16
2023-09-21 51.94 51.94 51.32 51.33 1,419,920 -0.66 -1.27
2023-09-20 52.29 52.54 51.77 51.99 1,067,786 -0.03 -0.06
2023-09-19 52.20 52.30 51.92 52.02 1,347,078 -0.17 -0.33
2023-09-18 51.97 52.31 51.81 52.19 1,701,028 +0.41 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.94
On 2023-09-21		 48.42
On 2023-09-27		 -3.44 -6.62 51.94
On 2023-09-21		 48.42
On 2023-09-27		 -6.78 50.29
10D 52.54
On 2023-09-20		 48.42
On 2023-09-27		 -2.99 -5.80 52.54
On 2023-09-20		 48.42
On 2023-09-27		 -7.83 51.15
20D 52.54
On 2023-09-20		 48.42
On 2023-09-27		 -2.30 -4.52 52.54
On 2023-09-20		 48.42
On 2023-09-27		 -7.83 50.77
WTD 51.23
On 2023-09-25		 48.42
On 2023-09-27		 -2.70 -5.27 51.23
On 2023-09-25		 48.42
On 2023-09-27		 -5.49 49.62
MTD 52.54
On 2023-09-20		 48.42
On 2023-09-27		 -1.62 -3.23 52.54
On 2023-09-20		 48.42
On 2023-09-27		 -7.83 50.80
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61 </