LNT: Alliant Energy Corporation

As of Friday, January 17th, 2025

$ 60.55

+0.48 +0.80%

Open: 60.22
High: 60.73
Low: 59.96
Volume: 1,668,643
Previous Close on Thursday, January 16th, 2025

$ 60.07

+1.60 +2.74%

Open: 58.61
High: 60.11
Low: 58.30
Volume: 1,233,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 60.22 60.73 59.96 60.55 1,668,080 +0.48 +0.80
2025-01-16 58.61 60.11 58.30 60.07 1,233,843 +1.60 +2.74
2025-01-15 58.30 58.87 58.14 58.47 1,324,212 +0.68 +1.18
2025-01-14 56.83 57.86 56.81 57.79 1,565,066 +0.81 +1.42
2025-01-13 56.78 57.17 56.30 56.98 1,365,792 +0.32 +0.56
2025-01-10 57.83 57.93 56.64 56.66 1,381,035 -1.54 -2.65
2025-01-08 57.28 58.25 56.87 58.20 1,162,536 +0.84 +1.46
2025-01-07 57.18 57.94 57.06 57.36 1,260,763 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.73
On 2025-01-17		 56.30
On 2025-01-13		 3.89 6.87 57.17
On 2025-01-13		 57.17
On 2025-01-13		 0.00 58.77
10D 60.73
On 2025-01-17		 56.30
On 2025-01-13		 2.04 3.49 58.72
On 2025-01-03		 56.30
On 2025-01-13		 -4.12 58.17
20D 60.73
On 2025-01-17		 56.30
On 2025-01-13		 0.98 1.65 60.09
On 2024-12-27		 56.30
On 2025-01-13		 -6.30 58.61
WTD 60.73
On 2025-01-17		 56.30
On 2025-01-13		 3.89 6.87 57.17
On 2025-01-13		 57.17
On 2025-01-13		 0.00 58.77
MTD 60.73
On 2025-01-17		 56.30
On 2025-01-13		 1.41 2.38 59.73
On 2025-01-02		 56.30
On 2025-01-13		 -5.74 58.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

60.55 +0.48 +0.80 1,668,643