LNT: Alliant Energy Corporation

As of Friday, May 1st, 2026

$ 74.06

+0.63 +0.86%

Open: 73.43
High: 75.76
Low: 72.59
Volume: 4,325,133
Previous Close on Thursday, April 30th, 2026

$ 73.43

+1.43 +1.99%

Open: 71.52
High: 73.71
Low: 71.52
Volume: 3,934,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 73.43 75.76 72.59 74.06 4,325,133 +0.63 +0.86
2026-04-30 71.52 73.71 71.52 73.43 3,934,502 +1.43 +1.99
2026-04-29 72.46 72.59 71.69 72.00 1,770,174 -0.46 -0.63
2026-04-28 72.67 73.20 72.27 72.46 1,576,784 +0.04 +0.06
2026-04-27 72.31 72.87 72.20 72.42 1,412,051 +0.11 +0.15
2026-04-24 72.37 72.79 71.98 72.31 1,979,723 -0.32 -0.44
2026-04-23 71.55 72.86 71.45 72.63 2,095,431 +1.67 +2.35
2026-04-22 71.60 72.02 70.61 70.96 1,851,474 -0.18 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.76
On 2026-05-01		 71.52
On 2026-04-30		 1.75 2.42 73.20
On 2026-04-28		 71.69
On 2026-04-29		 -2.06 72.87
10D 75.76
On 2026-05-01		 70.61
On 2026-04-22		 1.23 1.69 73.32
On 2026-04-20		 70.61
On 2026-04-22		 -3.70 72.38
20D 75.76
On 2026-05-01		 70.61
On 2026-04-22		 1.21 1.66 74.40
On 2026-04-09		 70.61
On 2026-04-22		 -5.09 72.57
WTD 75.76
On 2026-05-01		 71.52
On 2026-04-30		 1.75 2.42 73.20
On 2026-04-28		 71.69
On 2026-04-29		 -2.06 72.87
MTD 75.76
On 2026-05-01		 72.59
On 2026-05-01		 0.63 0.86 -- -- -- 74.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

74.06 +0.63 +0.86 4,325,133