LNT: Alliant Energy Corporation
$ 48.61 |
|
-- 0 0% |
Open: | 48.61 |
High: | 48.61 |
Low: | 48.61 |
Volume: | N/A |
$ 48.61
+0.22 +0.45%
Open: | 48.21 |
High: | 49.01 |
Low: | 48.20 |
Volume: | 1,802,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.21 | 49.01 | 48.20 | 48.61 | 1,802,196 | +0.22 | +0.45 |
2024-03-15 | 47.98 | 48.65 | 47.98 | 48.39 | 4,205,765 | +0.32 | +0.67 |
2024-03-14 | 48.77 | 48.99 | 47.76 | 48.07 | 1,808,232 | -0.86 | -1.76 |
2024-03-13 | 48.83 | 49.34 | 48.81 | 48.93 | 1,561,568 | +0.16 | +0.33 |
2024-03-12 | 49.41 | 49.50 | 48.45 | 48.77 | 1,895,008 | -0.82 | -1.65 |
2024-03-11 | 49.46 | 49.97 | 49.36 | 49.59 | 1,774,665 | +0.25 | +0.51 |
2024-03-08 | 49.30 | 49.60 | 48.79 | 49.34 | 1,831,167 | +0.28 | +0.57 |
2024-03-07 | 49.43 | 49.55 | 49.05 | 49.06 | 2,119,805 | +0.08 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.50 On 2024-03-12 |
47.76 On 2024-03-14 |
-0.98 | -1.98 | 49.50 On 2024-03-12 |
47.76 On 2024-03-14 |
-3.52 | 48.55 |
10D | 49.97 On 2024-03-11 |
47.76 On 2024-03-14 |
0.07 | 0.14 | 49.97 On 2024-03-11 |
47.76 On 2024-03-14 |
-4.42 | 48.83 |
20D | 49.97 On 2024-03-11 |
46.80 On 2024-03-01 |
0.26 | 0.54 | 49.11 On 2024-02-21 |
46.80 On 2024-03-01 |
-4.70 | 48.49 |
WTD | 49.01 On 2024-03-18 |
48.20 On 2024-03-18 |
0.22 | 0.45 | -- | -- | -- | 48.61 |
MTD | 49.97 On 2024-03-11 |
46.80 On 2024-03-01 |
0.86 | 1.80 | 49.97 On 2024-03-11 |
47.76 On 2024-03-14 |
-4.42 | 48.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
48.61 | 0.00 | 0.00 |