LNT: Alliant Energy Corporation

As of Thursday, September 17th, 2026

$ 66.64

+0.53 +0.80%

Open: 66.23
High: 66.75
Low: 66.05
Volume: 2,169,420
Previous Close on Wednesday, September 16th, 2026

$ 66.11

+0.12 +0.18%

Open: 66.32
High: 66.73
Low: 65.80
Volume: 1,886,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 66.23 66.75 66.05 66.64 2,169,420 +0.53 +0.80
2026-09-16 66.32 66.73 65.80 66.11 1,886,972 +0.12 +0.18
2026-09-15 67.05 67.13 65.91 65.99 1,458,198 -0.93 -1.39
2026-09-14 67.30 67.71 66.74 66.92 1,765,390 -0.34 -0.51
2026-09-11 67.80 67.80 67.03 67.26 1,940,339 +0.01 +0.01
2026-09-10 67.89 68.43 67.16 67.25 1,809,880 -0.61 -0.90
2026-09-09 68.60 68.97 67.42 67.86 1,817,727 -0.75 -1.09
2026-09-08 67.86 69.04 67.86 68.61 2,045,342 +0.64 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.80
On 2026-09-11		 65.80
On 2026-09-16		 -0.61 -0.91 67.80
On 2026-09-11		 65.80
On 2026-09-16		 -2.96 66.58
10D 69.04
On 2026-09-08		 65.80
On 2026-09-16		 -1.10 -1.62 69.04
On 2026-09-08		 65.80
On 2026-09-16		 -4.70 67.26
20D 70.59
On 2026-08-20		 65.80
On 2026-09-16		 -3.51 -5.00 70.59
On 2026-08-20		 65.80
On 2026-09-16		 -6.79 67.77
WTD 67.71
On 2026-09-14		 65.80
On 2026-09-16		 -0.62 -0.92 67.71
On 2026-09-14		 65.80
On 2026-09-16		 -2.83 66.42
MTD 69.04
On 2026-09-08		 65.80
On 2026-09-16		 -1.34 -1.97 69.04
On 2026-09-08		 65.80
On 2026-09-16		 -4.70 67.35
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

66.64 +0.53 +0.80 2,169,420