LNT: Alliant Energy Corporation
$ 62.87 |
|
-- 0 0% |
Open: | 62.87 |
High: | 62.87 |
Low: | 62.87 |
Volume: | N/A |
$ 62.87
+1.02 +1.65%
Open: | 61.94 |
High: | 62.94 |
Low: | 61.80 |
Volume: | 1,917,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 61.94 | 62.94 | 61.80 | 62.87 | 1,917,857 | +1.02 | +1.65 |
2025-07-15 | 62.35 | 62.59 | 61.61 | 61.85 | 1,458,529 | -0.74 | -1.18 |
2025-07-14 | 61.97 | 62.64 | 61.95 | 62.59 | 1,637,681 | +0.51 | +0.82 |
2025-07-11 | 62.16 | 62.50 | 61.80 | 62.08 | 1,233,000 | -0.52 | -0.83 |
2025-07-10 | 61.24 | 62.92 | 61.24 | 62.60 | 1,799,440 | +0.88 | +1.43 |
2025-07-09 | 61.46 | 61.89 | 60.91 | 61.72 | 1,788,070 | +0.46 | +0.75 |
2025-07-08 | 61.53 | 61.71 | 60.84 | 61.26 | 2,569,977 | -0.69 | -1.11 |
2025-07-07 | 61.97 | 62.20 | 61.44 | 61.95 | 2,393,528 | +0.42 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.94 On 2025-07-16 |
61.24 On 2025-07-10 |
1.15 | 1.86 | 62.92 On 2025-07-10 |
61.61 On 2025-07-15 |
-2.08 | 62.40 |
10D | 62.94 On 2025-07-16 |
60.31 On 2025-07-02 |
1.51 | 2.46 | 62.20 On 2025-07-07 |
60.84 On 2025-07-08 |
-2.19 | 61.92 |
20D | 62.94 On 2025-07-16 |
59.62 On 2025-06-17 |
2.41 | 3.99 | 61.59 On 2025-06-24 |
59.82 On 2025-06-30 |
-2.87 | 61.25 |
WTD | 62.94 On 2025-07-16 |
61.61 On 2025-07-15 |
0.79 | 1.27 | 62.64 On 2025-07-14 |
61.61 On 2025-07-15 |
-1.64 | 62.44 |
MTD | 62.94 On 2025-07-16 |
59.98 On 2025-07-01 |
2.40 | 3.97 | 61.78 On 2025-07-01 |
60.31 On 2025-07-02 |
-2.37 | 61.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,521.02 | +266.24 | +0.60 | 322,202,726 |
DJTA
Dow Jones Transportation Average |
16,002.56 | +182.22 | +1.15 | 165,342,928 |
SPX
S&P 500 Index |
6,301.70 | +38.00 | +0.61 | |
OEX
S&P 100 Index |
3,103.13 | +17.09 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.23 | +180.26 | +0.79 | |
NYA
NYSE Composite Index |
20,605.19 | +119.45 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,973.04 | +24.19 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,450.17 | +22.60 | +0.66 | |
RUT
Russell 2000 Index |
2,254.76 | +27.77 | +1.25 | |
RUA
Russell 3000 Index |
3,586.11 | +24.37 | +0.68 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.37 | +108.53 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
62.87 | 0.00 | 0.00 |