LNT: Alliant Energy Corporation

As of Thursday, February 29th, 2024

$ 47.75

+0.19 +0.40%

Open: 47.82
High: 48.12
Low: 47.48
Volume: 2,480,479
Previous Close on Wednesday, February 28th, 2024

$ 47.56

-0.26 -0.54%

Open: 47.62
High: 47.79
Low: 47.36
Volume: 1,468,593
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 47.82 48.12 47.48 47.75 2,449,197 +0.19 +0.40
2024-02-28 47.62 47.79 47.36 47.56 1,468,593 -0.26 -0.54
2024-02-27 47.56 47.85 47.33 47.82 1,505,672 +0.39 +0.82
2024-02-26 48.43 48.43 47.18 47.43 1,769,023 -1.27 -2.61
2024-02-23 48.48 49.02 48.40 48.70 2,025,362 +0.07 +0.14
2024-02-22 48.80 48.80 48.25 48.63 1,540,751 -0.46 -0.94
2024-02-21 48.66 49.11 48.36 49.09 1,848,070 +0.84 +1.74
2024-02-20 48.25 48.74 48.08 48.25 2,440,798 -0.10 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.02
On 2024-02-23
47.18
On 2024-02-26
-0.88 -1.81 49.02
On 2024-02-23
47.18
On 2024-02-26
-3.76 47.85
10D 49.11
On 2024-02-21
47.18
On 2024-02-26
0.12 0.25 49.11
On 2024-02-21
47.18
On 2024-02-26
-3.94 48.20
20D 49.87
On 2024-02-01
46.98
On 2024-02-08
-0.91 -1.87 49.87
On 2024-02-01
46.98
On 2024-02-08
-5.80 48.14
WTD 48.43
On 2024-02-26
47.18
On 2024-02-26
-0.95 -1.95 48.43
On 2024-02-26
47.33
On 2024-02-27
-2.27 47.64
MTD 49.87
On 2024-02-01
46.98
On 2024-02-08
-0.91 -1.87 49.87
On 2024-02-01
46.98
On 2024-02-08
-5.80 48.14
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index