LNT: Alliant Energy Corporation

As of Friday, July 18th, 2025

$ 64.13

+0.91 +1.44%

Open: 63.62
High: 64.56
Low: 63.60
Volume: 2,687,435
Previous Close on Thursday, July 17th, 2025

$ 63.22

+0.35 +0.56%

Open: 62.72
High: 63.30
Low: 62.31
Volume: 1,569,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 63.62 64.56 63.60 64.13 2,687,435 +0.91 +1.44
2025-07-17 62.72 63.30 62.31 63.22 1,569,199 +0.35 +0.56
2025-07-16 61.94 62.94 61.80 62.87 1,917,857 +1.02 +1.65
2025-07-15 62.35 62.59 61.61 61.85 1,458,529 -0.74 -1.18
2025-07-14 61.97 62.64 61.95 62.59 1,637,681 +0.51 +0.82
2025-07-11 62.16 62.50 61.80 62.08 1,233,000 -0.52 -0.83
2025-07-10 61.24 62.92 61.24 62.60 1,799,440 +0.88 +1.43
2025-07-09 61.46 61.89 60.91 61.72 1,788,070 +0.46 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.56
On 2025-07-18		 61.61
On 2025-07-15		 2.05 3.30 62.64
On 2025-07-14		 61.61
On 2025-07-15		 -1.64 62.93
10D 64.56
On 2025-07-18		 60.84
On 2025-07-08		 2.60 4.23 62.20
On 2025-07-07		 60.84
On 2025-07-08		 -2.19 62.43
20D 64.56
On 2025-07-18		 59.82
On 2025-06-30		 4.12 6.87 61.59
On 2025-06-24		 59.82
On 2025-06-30		 -2.87 61.61
WTD 64.56
On 2025-07-18		 61.61
On 2025-07-15		 2.05 3.30 62.64
On 2025-07-14		 61.61
On 2025-07-15		 -1.64 62.93
MTD 64.56
On 2025-07-18		 59.98
On 2025-07-01		 3.66 6.05 61.78
On 2025-07-01		 60.31
On 2025-07-02		 -2.37 62.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

28.09 -0.30 -1.06 5,414,285
VRSK

Verisk Analytics Inc.

301.90 -0.70 -0.23 1,530,441
LNT

Alliant Energy Corporation

64.13 +0.91 +1.44 2,687,435