LNT: Alliant Energy Corporation

As of Friday, July 17th, 2026

$ 74.82

-0.93 -1.23%

Open: 76.96
High: 77.11
Low: 74.63
Volume: 2,019,471
Previous Close on Thursday, July 16th, 2026

$ 75.75

+1.20 +1.61%

Open: 74.89
High: 75.89
Low: 74.59
Volume: 3,071,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 76.96 77.11 74.63 74.82 2,019,471 -0.93 -1.23
2026-07-16 74.89 75.89 74.59 75.75 3,071,777 +1.20 +1.61
2026-07-15 76.04 76.26 74.44 74.55 3,170,286 -1.76 -2.31
2026-07-14 77.06 77.45 76.18 76.31 1,776,841 -0.32 -0.42
2026-07-13 76.61 77.30 76.38 76.63 2,139,643 +0.23 +0.30
2026-07-10 75.73 76.62 75.70 76.40 1,670,284 +0.70 +0.92
2026-07-09 76.37 76.80 75.57 75.70 1,336,504 -0.67 -0.88
2026-07-08 77.74 77.80 76.20 76.37 2,854,174 -1.28 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -1.58 -2.07 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -3.88 75.61
10D 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -3.21 -4.11 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -5.54 76.08
20D 78.81
On 2026-07-07		 72.53
On 2026-06-18		 2.00 2.75 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -5.54 75.89
WTD 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -1.58 -2.07 77.45
On 2026-07-14		 74.44
On 2026-07-15		 -3.88 75.61
MTD 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -1.47 -1.93 78.81
On 2026-07-07		 74.44
On 2026-07-15		 -5.54 76.22
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

74.82 -0.93 -1.23 2,019,471