LNT: Alliant Energy Corporation

As of Wednesday, October 22nd, 2025

$ 68.56

+0.34 +0.50%

Open: 68.54
High: 68.77
Low: 68.10
Volume: 1,727,924
Previous Close on Tuesday, October 21st, 2025

$ 68.22

-0.37 -0.54%

Open: 68.59
High: 68.95
Low: 67.79
Volume: 1,766,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 68.54 68.77 68.10 68.56 1,727,924 +0.34 +0.50
2025-10-21 68.59 68.95 67.79 68.22 1,766,420 -0.37 -0.54
2025-10-20 68.45 68.67 68.06 68.59 1,546,649 +0.52 +0.76
2025-10-17 68.05 68.27 67.73 68.07 2,052,609 +0.47 +0.70
2025-10-16 68.46 69.16 67.46 67.60 2,322,373 -1.03 -1.50
2025-10-15 68.41 68.80 68.30 68.63 1,706,615 +0.30 +0.44
2025-10-14 68.04 68.61 67.78 68.33 1,816,665 +0.67 +0.99
2025-10-13 67.64 68.24 67.32 67.66 1,419,814 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.16
On 2025-10-16		 67.46
On 2025-10-16		 -0.07 -0.10 69.16
On 2025-10-16		 67.73
On 2025-10-17		 -2.07 68.21
10D 69.16
On 2025-10-16		 67.16
On 2025-10-09		 0.69 1.02 69.16
On 2025-10-16		 67.73
On 2025-10-17		 -2.07 68.07
20D 69.16
On 2025-10-16		 65.07
On 2025-09-25		 3.09 4.72 69.16
On 2025-10-16		 67.73
On 2025-10-17		 -2.07 67.52
WTD 68.95
On 2025-10-21		 67.79
On 2025-10-21		 0.49 0.72 68.95
On 2025-10-21		 68.10
On 2025-10-22		 -1.23 68.46
MTD 69.16
On 2025-10-16		 66.14
On 2025-10-02		 1.15 1.71 69.16
On 2025-10-16		 67.73
On 2025-10-17		 -2.07 67.81
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.56 +0.34 +0.50 1,727,924