LNT: Alliant Energy Corporation

As of Tuesday, March 11th, 2025

$ 62.62

-0.65 -1.03%

Open: 63.40
High: 63.81
Low: 62.47
Volume: 2,224,592
Previous Close on Monday, March 10th, 2025

$ 63.27

+0.78 +1.25%

Open: 62.60
High: 64.28
Low: 62.51
Volume: 3,181,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 63.40 63.81 62.47 62.62 2,224,592 -0.65 -1.03
2025-03-10 62.60 64.28 62.51 63.27 3,181,169 +0.78 +1.25
2025-03-07 62.16 62.98 62.00 62.49 3,130,332 +0.29 +0.47
2025-03-06 63.09 63.21 62.08 62.20 2,850,805 -1.24 -1.95
2025-03-05 64.00 64.57 63.27 63.44 2,088,314 -0.82 -1.28
2025-03-04 66.53 66.54 64.21 64.26 2,405,048 -1.78 -2.70
2025-03-03 64.49 66.15 64.49 66.04 2,296,399 +1.51 +2.34
2025-02-28 64.14 64.76 63.77 64.53 1,918,839 +0.68 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.57
On 2025-03-05		 62.00
On 2025-03-07		 -1.64 -2.55 64.57
On 2025-03-05		 62.00
On 2025-03-07		 -3.98 62.80
10D 66.54
On 2025-03-04		 62.00
On 2025-03-07		 -1.13 -1.77 66.54
On 2025-03-04		 62.00
On 2025-03-07		 -6.82 63.67
20D 66.54
On 2025-03-04		 59.21
On 2025-02-11		 2.75 4.59 66.54
On 2025-03-04		 62.00
On 2025-03-07		 -6.82 62.77
WTD 64.28
On 2025-03-10		 62.47
On 2025-03-11		 0.13 0.21 64.28
On 2025-03-10		 62.47
On 2025-03-11		 -2.82 62.95
MTD 66.54
On 2025-03-04		 62.00
On 2025-03-07		 -1.91 -2.96 66.54
On 2025-03-04		 62.00
On 2025-03-07		 -6.82 63.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

62.62 -0.65 -1.03 2,224,592