LNT: Alliant Energy Corporation

As of Friday, April 10th, 2026

$ 73.10

-0.62 -0.84%

Open: 73.40
High: 73.78
Low: 72.87
Volume: 2,036,094
Previous Close on Thursday, April 9th, 2026

$ 73.72

+0.73 +1.00%

Open: 72.99
High: 74.40
Low: 72.93
Volume: 1,727,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 73.40 73.78 72.87 73.10 2,036,094 -0.62 -0.84
2026-04-09 72.99 74.40 72.93 73.72 1,727,144 +0.73 +1.00
2026-04-08 72.26 73.00 71.56 72.99 1,512,681 +0.34 +0.47
2026-04-07 72.10 73.14 72.10 72.65 1,535,898 +0.20 +0.28
2026-04-06 72.50 72.99 72.34 72.45 1,269,963 -0.40 -0.55
2026-04-02 72.14 72.99 71.89 72.85 1,657,529 +0.91 +1.26
2026-04-01 71.36 72.35 71.32 71.94 1,823,063 +0.18 +0.25
2026-03-31 71.55 71.84 70.56 71.76 2,333,964 +0.27 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2026-04-09		 71.56
On 2026-04-08		 0.25 0.34 73.14
On 2026-04-07		 71.56
On 2026-04-08		 -2.16 72.98
10D 74.40
On 2026-04-09		 70.05
On 2026-03-27		 2.84 4.04 73.14
On 2026-04-07		 71.56
On 2026-04-08		 -2.16 72.35
20D 74.40
On 2026-04-09		 68.11
On 2026-03-20		 1.53 2.14 73.41
On 2026-03-16		 68.11
On 2026-03-20		 -7.22 71.63
WTD 74.40
On 2026-04-09		 71.56
On 2026-04-08		 0.25 0.34 73.14
On 2026-04-07		 71.56
On 2026-04-08		 -2.16 72.98
MTD 74.40
On 2026-04-09		 71.32
On 2026-04-01		 1.34 1.87 73.14
On 2026-04-07		 71.56
On 2026-04-08		 -2.16 72.81
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.92 +0.34 +0.88 430,015
LNT

Alliant Energy Corporation

73.10 -0.62 -0.84 2,036,094