LNT: Alliant Energy Corporation

As of Thursday, December 8th, 2022

$ 54.50

-- 0 0%

Open: 54.50
High: 54.50
Low: 54.50
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 54.50

-0.81 -1.46%

Open: 54.87
High: 55.37
Low: 54.17
Volume: 1,457,493
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 54.87 55.37 54.17 54.50 1,457,493 -0.81 -1.46
2022-12-06 54.47 55.33 54.00 55.31 1,073,699 +0.77 +1.41
2022-12-05 54.32 54.84 54.06 54.54 1,216,003 -0.26 -0.47
2022-12-02 54.85 55.14 54.24 54.80 1,233,142 -0.73 -1.31
2022-12-01 56.86 57.31 55.17 55.53 1,995,501 -0.77 -1.37
2022-11-30 54.99 56.52 54.76 56.30 1,618,684 +1.23 +2.23
2022-11-29 55.32 55.55 54.61 55.07 1,673,961 -0.71 -1.27
2022-11-28 55.96 56.21 55.51 55.78 1,281,044 -0.67 -1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.31
On 2022-12-01
54.00
On 2022-12-06
-1.80 -3.20 57.31
On 2022-12-01
54.00
On 2022-12-06
-5.78 54.94
10D 57.31
On 2022-12-01
54.00
On 2022-12-06
-0.92 -1.66 57.31
On 2022-12-01
54.00
On 2022-12-06
-5.78 55.43
20D 57.31
On 2022-12-01
52.77
On 2022-11-09
1.52 2.87 57.31
On 2022-12-01
54.00
On 2022-12-06
-5.78 54.91
WTD 55.37
On 2022-12-07
54.00
On 2022-12-06
-0.30 -0.55 54.84
On 2022-12-05
54.84
On 2022-12-05
0.00 54.78
MTD 57.31
On 2022-12-01
54.00
On 2022-12-06
-1.80 -3.20 57.31
On 2022-12-01
54.00
On 2022-12-06
-5.78 54.94
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.31 -1.69 -1.99 2,443,940
KO

The Coca-Cola Company

63.54 -0.01 -0.01 3,902,941
PFE

Pfizer Inc.

50.92 +0.68 +1.36 5,496,028
VZ

Verizon Communications Inc.

37.01 -0.16 -0.43 7,406,242
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,793.01 +195.09 +0.58 105,580,245
DJTA

Dow Jones Transportation Average

13,837.08 +69.19 +0.50 29,911,878
SPX

S&P 500 Index

3,958.71 +24.79 +0.63
OEX

S&P 100 Index

1,765.48 +10.21 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,606.94 +109.54 +0.95
NYA

NYSE Composite Index

15,400.61 +88.82 +0.58
XAX

NYSE AMEX Composite Index

4,416.53 -24.37 -0.55
RUI

RUSSELL 1000 Index

2,171.72 +15.10 +0.70
RUT

Russell 2000 Index

1,821.24 +14.34 +0.79
RUA

Russell 3000 Index

2,286.81 +16.03 +0.71
W5000

Wilshire 5000 Total Market Index

39,285.41 +264.74 +0.68
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.25 +0.14 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.45 +22.01 +0.37
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

54.50 0.00 0.00