PAYX: Paychex Inc.

As of Monday, August 3rd, 2026

$ 117.67

+0.83 +0.71%

Open: 118.75
High: 119.97
Low: 116.98
Volume: 2,855,081
Previous Close on Friday, July 31st, 2026

$ 116.84

+0.51 +0.44%

Open: 114.94
High: 117.28
Low: 113.80
Volume: 3,286,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 118.75 119.97 116.98 117.67 2,855,081 +0.83 +0.71
2026-07-31 114.94 117.28 113.80 116.84 3,286,913 +0.51 +0.44
2026-07-30 119.06 119.29 113.69 116.33 3,646,737 -5.80 -4.75
2026-07-29 119.58 124.74 118.87 122.13 4,835,335 +3.26 +2.74
2026-07-28 116.64 119.96 116.64 118.87 5,258,122 +3.39 +2.94
2026-07-27 115.00 116.90 114.50 115.48 3,448,202 +1.93 +1.70
2026-07-24 111.23 114.35 110.64 113.55 2,743,009 +2.89 +2.61
2026-07-23 111.76 111.82 109.38 110.66 3,281,696 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.74
On 2026-07-29		 113.69
On 2026-07-30		 2.19 1.90 124.74
On 2026-07-29		 113.69
On 2026-07-30		 -8.86 118.37
10D 124.74
On 2026-07-29		 109.38
On 2026-07-23		 2.47 2.14 124.74
On 2026-07-29		 113.69
On 2026-07-30		 -8.86 115.42
20D 124.74
On 2026-07-29		 103.74
On 2026-07-09		 12.28 11.65 124.74
On 2026-07-29		 113.69
On 2026-07-30		 -8.86 112.86
WTD 119.97
On 2026-08-03		 116.98
On 2026-08-03		 0.83 0.71 -- -- -- 117.67
MTD 119.97
On 2026-08-03		 116.98
On 2026-08-03		 0.83 0.71 -- -- -- 117.67
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

117.67 +0.83 +0.71 2,855,081