PAYX: Paychex Inc.
$ 141.83 |
|
+1.17 +0.83% |
|
| Open: | 140.16 |
| High: | 142.05 |
| Low: | 139.70 |
| Volume: | 1,343,467 |
$ 140.66
-1.10 -0.78%
| Open: | 141.26 |
| High: | 141.83 |
| Low: | 140.37 |
| Volume: | 1,332,118 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 140.16 | 142.05 | 139.70 | 141.83 | 1,343,467 | +1.17 | +0.83 |
| 2024-11-19 | 141.26 | 141.83 | 140.37 | 140.66 | 1,332,118 | -1.10 | -0.78 |
| 2024-11-18 | 143.35 | 143.62 | 141.61 | 141.76 | 1,122,535 | -1.20 | -0.84 |
| 2024-11-15 | 145.81 | 145.81 | 142.73 | 142.96 | 1,631,152 | -2.88 | -1.97 |
| 2024-11-14 | 146.03 | 146.40 | 145.32 | 145.84 | 1,454,741 | -0.69 | -0.47 |
| 2024-11-13 | 147.73 | 148.20 | 146.21 | 146.53 | 2,653,226 | -1.47 | -0.99 |
| 2024-11-12 | 148.43 | 149.78 | 147.94 | 148.00 | 2,322,084 | -0.73 | -0.49 |
| 2024-11-11 | 149.12 | 150.71 | 148.60 | 148.73 | 1,324,980 | +0.16 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.40 On 2024-11-14 |
139.70 On 2024-11-20 |
-4.70 | -3.21 | 146.40 On 2024-11-14 |
139.70 On 2024-11-20 |
-4.58 | 142.61 |
| 10D | 150.71 On 2024-11-11 |
139.70 On 2024-11-20 |
-6.76 | -4.55 | 150.71 On 2024-11-11 |
139.70 On 2024-11-20 |
-7.31 | 145.14 |
| 20D | 150.71 On 2024-11-11 |
138.02 On 2024-11-01 |
0.40 | 0.28 | 150.71 On 2024-11-11 |
139.70 On 2024-11-20 |
-7.31 | 143.17 |
| WTD | 143.62 On 2024-11-18 |
139.70 On 2024-11-20 |
-1.13 | -0.79 | 143.62 On 2024-11-18 |
139.70 On 2024-11-20 |
-2.73 | 141.42 |
| MTD | 150.71 On 2024-11-11 |
138.02 On 2024-11-01 |
2.50 | 1.79 | 150.71 On 2024-11-11 |
139.70 On 2024-11-20 |
-7.31 | 144.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |