PAYX: Paychex Inc.
$ 147.53 |
|
-- 0 0% |
Open: | 147.53 |
High: | 147.53 |
Low: | 147.53 |
Volume: | N/A |
$ 147.53
+0.54 +0.37%
Open: | 147.01 |
High: | 147.90 |
Low: | 146.15 |
Volume: | 1,722,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 147.01 | 147.90 | 146.15 | 147.53 | 1,722,331 | +0.54 | +0.37 |
2025-03-18 | 146.47 | 147.53 | 145.62 | 146.99 | 1,348,943 | -1.00 | -0.68 |
2025-03-17 | 144.91 | 148.44 | 144.48 | 147.99 | 1,896,851 | +2.55 | +1.75 |
2025-03-14 | 143.36 | 145.85 | 143.26 | 145.44 | 1,591,344 | +1.88 | +1.31 |
2025-03-13 | 144.98 | 145.84 | 142.88 | 143.56 | 1,976,411 | -1.45 | -1.00 |
2025-03-12 | 145.55 | 147.04 | 143.83 | 145.01 | 2,780,538 | -1.49 | -1.02 |
2025-03-11 | 154.11 | 154.43 | 146.39 | 146.50 | 2,955,304 | -8.02 | -5.19 |
2025-03-10 | 153.48 | 158.37 | 153.34 | 154.52 | 3,964,394 | +1.04 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.44 On 2025-03-17 |
142.88 On 2025-03-13 |
2.52 | 1.74 | 148.44 On 2025-03-17 |
145.62 On 2025-03-18 |
-1.90 | 146.30 |
10D | 158.37 On 2025-03-10 |
142.88 On 2025-03-13 |
-4.57 | -3.00 | 158.37 On 2025-03-10 |
142.88 On 2025-03-13 |
-9.78 | 148.09 |
20D | 158.37 On 2025-03-10 |
142.88 On 2025-03-13 |
-2.51 | -1.67 | 158.37 On 2025-03-10 |
142.88 On 2025-03-13 |
-9.78 | 149.39 |
WTD | 148.44 On 2025-03-17 |
144.48 On 2025-03-17 |
2.09 | 1.44 | 148.44 On 2025-03-17 |
145.62 On 2025-03-18 |
-1.90 | 147.50 |
MTD | 158.37 On 2025-03-10 |
142.88 On 2025-03-13 |
-4.14 | -2.73 | 158.37 On 2025-03-10 |
142.88 On 2025-03-13 |
-9.78 | 149.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYX
Paychex Inc. |
147.53 | 0.00 | 0.00 |