PAYX: Paychex Inc.
$ 126.49 |
|
-- 0 0% |
Open: | 126.49 |
High: | 126.49 |
Low: | 126.49 |
Volume: | N/A |
$ 126.49
-1.03 -0.81%
Open: | 127.75 |
High: | 128.26 |
Low: | 125.88 |
Volume: | 2,858,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 127.75 | 128.26 | 125.88 | 126.49 | 2,858,556 | -1.03 | -0.81 |
2025-10-15 | 128.28 | 129.24 | 127.34 | 127.52 | 2,536,721 | -1.07 | -0.83 |
2025-10-14 | 127.55 | 129.20 | 127.08 | 128.59 | 2,444,018 | +1.17 | +0.92 |
2025-10-13 | 125.69 | 127.72 | 125.25 | 127.42 | 2,726,875 | +1.87 | +1.49 |
2025-10-10 | 125.81 | 126.34 | 124.93 | 125.55 | 2,708,297 | +0.34 | +0.27 |
2025-10-09 | 127.14 | 127.14 | 124.55 | 125.21 | 2,318,874 | -1.38 | -1.09 |
2025-10-08 | 126.75 | 126.85 | 125.49 | 126.59 | 2,273,682 | -0.43 | -0.34 |
2025-10-07 | 124.12 | 127.06 | 123.75 | 127.02 | 2,432,954 | +2.65 | +2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.24 On 2025-10-15 |
124.93 On 2025-10-10 |
1.28 | 1.02 | 129.24 On 2025-10-15 |
125.88 On 2025-10-16 |
-2.60 | 127.11 |
10D | 129.24 On 2025-10-15 |
122.84 On 2025-10-03 |
3.07 | 2.49 | 129.24 On 2025-10-15 |
125.88 On 2025-10-16 |
-2.60 | 126.34 |
20D | 131.96 On 2025-09-19 |
119.02 On 2025-09-30 |
-4.62 | -3.52 | 131.96 On 2025-09-19 |
119.02 On 2025-09-30 |
-9.81 | 126.95 |
WTD | 129.24 On 2025-10-15 |
125.25 On 2025-10-13 |
0.94 | 0.75 | 129.24 On 2025-10-15 |
125.88 On 2025-10-16 |
-2.60 | 127.51 |
MTD | 129.24 On 2025-10-15 |
121.83 On 2025-10-02 |
-0.29 | -0.23 | 127.00 On 2025-10-01 |
121.83 On 2025-10-02 |
-4.07 | 125.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,008.58 | +56.34 | +0.12 | 83,761,147 |
DJTA
Dow Jones Transportation Average |
15,665.24 | +9.36 | +0.06 | 16,762,153 |
SPX
S&P 500 Index |
6,624.71 | -4.36 | -0.07 | |
OEX
S&P 100 Index |
3,308.10 | -2.73 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,648.80 | -8.44 | -0.03 | |
NYA
NYSE Composite Index |
21,351.34 | -25.62 | -0.12 | |
XAX
NYSE AMEX Composite Index |
6,886.43 | -80.54 | -1.16 | |
RUI
RUSSELL 1000 Index |
3,621.52 | -1.71 | -0.05 | |
RUT
Russell 2000 Index |
2,457.66 | -9.35 | -0.38 | |
RUA
Russell 3000 Index |
3,770.39 | -2.32 | -0.06 | |
VIX
CBOE Volatility Index |
24.42 | -0.46 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.86 | -0.10 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.80 | -0.17 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.32 | -0.29 | -1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,459.46 | -4.02 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYX
Paychex Inc. |
126.49 | 0.00 | 0.00 |