PAYX: Paychex Inc.

As of Wednesday, February 25th, 2026

$ 91.23

+2.75 +3.11%

Open: 88.90
High: 91.31
Low: 88.55
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 88.48

+1.09 +1.25%

Open: 87.36
High: 90.33
Low: 86.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 88.90 91.31 88.55 91.23 0 +2.75 +3.11
2026-02-24 87.36 90.33 86.89 88.48 0 +1.09 +1.25
2026-02-23 90.44 90.55 87.04 87.39 0 -3.85 -4.22
2026-02-20 92.11 92.36 90.32 91.24 5,312,513 -1.10 -1.19
2026-02-19 94.11 94.56 91.88 92.34 3,272,406 -1.95 -2.07
2026-02-18 93.60 94.77 92.84 94.29 2,770,226 +1.02 +1.09
2026-02-17 94.71 95.99 92.94 93.27 3,629,604 -1.11 -1.18
2026-02-13 93.31 94.76 92.28 94.38 4,772,106 +1.91 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.56
On 2026-02-19		 86.89
On 2026-02-24		 -3.06 -3.25 94.56
On 2026-02-19		 86.89
On 2026-02-24		 -8.11 90.14
10D 99.12
On 2026-02-11		 86.89
On 2026-02-24		 -7.80 -7.88 99.12
On 2026-02-11		 86.89
On 2026-02-24		 -12.33 91.99
20D 103.92
On 2026-02-02		 86.89
On 2026-02-24		 -13.71 -13.06 103.92
On 2026-02-02		 86.89
On 2026-02-24		 -16.39 95.98
WTD 91.31
On 2026-02-25		 86.89
On 2026-02-24		 -0.01 -0.01 90.55
On 2026-02-23		 86.89
On 2026-02-24		 -4.04 89.03
MTD 103.92
On 2026-02-02		 86.89
On 2026-02-24		 -11.90 -11.54 103.92
On 2026-02-02		 86.89
On 2026-02-24		 -16.39 94.81
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.02 +0.07 +0.24
IJT

iShares S&P SmallCap 600 Growth ETF

153.22 +0.86 +0.56
VRSK

Verisk Analytics Inc.

195.82 +4.65 +2.43
PAYX

Paychex Inc.

91.23 +2.75 +3.11