PAYX: Paychex Inc.
$ 112.82 |
|
-3.68 -3.16% |
|
| Open: | 116.16 |
| High: | 117.03 |
| Low: | 112.07 |
| Volume: | 5,029,841 |
$ 116.50
+1.36 +1.18%
| Open: | 115.14 |
| High: | 116.81 |
| Low: | 114.31 |
| Volume: | 3,978,524 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 116.16 | 117.03 | 112.07 | 112.82 | 4,999,598 | -3.68 | -3.16 |
| 2025-11-05 | 115.14 | 116.81 | 114.31 | 116.50 | 3,978,524 | +1.36 | +1.18 |
| 2025-11-04 | 116.17 | 116.41 | 113.15 | 115.14 | 3,259,045 | +0.03 | +0.03 |
| 2025-11-03 | 116.58 | 116.58 | 113.47 | 115.11 | 2,938,629 | -1.92 | -1.64 |
| 2025-10-31 | 116.82 | 118.01 | 116.08 | 117.03 | 2,731,861 | -0.20 | -0.17 |
| 2025-10-30 | 117.77 | 118.64 | 116.82 | 117.23 | 2,468,575 | -0.17 | -0.14 |
| 2025-10-29 | 122.35 | 122.50 | 117.00 | 117.40 | 4,792,356 | -6.65 | -5.36 |
| 2025-10-28 | 124.51 | 124.73 | 123.02 | 124.05 | 2,763,433 | -0.96 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.01 On 2025-10-31 |
112.07 On 2025-11-06 |
-4.41 | -3.76 | 118.01 On 2025-10-31 |
112.07 On 2025-11-06 |
-5.03 | 115.32 |
| 10D | 125.56 On 2025-10-24 |
112.07 On 2025-11-06 |
-11.93 | -9.56 | 125.56 On 2025-10-24 |
112.07 On 2025-11-06 |
-10.74 | 118.49 |
| 20D | 129.24 On 2025-10-15 |
112.07 On 2025-11-06 |
-12.39 | -9.90 | 129.24 On 2025-10-15 |
112.07 On 2025-11-06 |
-13.28 | 122.63 |
| WTD | 117.03 On 2025-11-06 |
112.07 On 2025-11-06 |
-4.21 | -3.60 | 116.58 On 2025-11-03 |
113.15 On 2025-11-04 |
-2.94 | 114.89 |
| MTD | 117.03 On 2025-11-06 |
112.07 On 2025-11-06 |
-4.21 | -3.60 | 116.58 On 2025-11-03 |
113.15 On 2025-11-04 |
-2.94 | 114.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |