PAYX: Paychex Inc.

As of Friday, September 11th, 2026

$ 115.80

+0.62 +0.54%

Open: 115.03
High: 115.97
Low: 114.80
Volume: 1,760,033
Previous Close on Thursday, September 10th, 2026

$ 115.18

+0.43 +0.37%

Open: 115.01
High: 115.81
Low: 114.51
Volume: 2,135,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 115.03 115.97 114.80 115.80 1,760,033 +0.62 +0.54
2026-09-10 115.01 115.81 114.51 115.18 2,135,691 +0.43 +0.37
2026-09-09 117.02 117.05 114.60 114.75 2,750,879 -2.18 -1.86
2026-09-08 120.31 120.50 116.48 116.93 3,178,877 -4.78 -3.93
2026-09-04 123.58 123.58 121.65 121.71 1,822,708 -3.37 -2.69
2026-09-03 124.26 126.45 123.50 125.08 2,906,164 +1.08 +0.87
2026-09-02 125.01 125.03 122.80 124.00 3,244,932 -1.64 -1.31
2026-09-01 127.34 127.98 125.17 125.64 1,704,542 -1.70 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.58
On 2026-09-04		 114.51
On 2026-09-10		 -9.28 -7.42 123.58
On 2026-09-04		 114.51
On 2026-09-10		 -7.34 116.87
10D 127.98
On 2026-09-01		 114.51
On 2026-09-10		 -10.68 -8.44 127.98
On 2026-09-01		 114.51
On 2026-09-10		 -10.53 121.35
20D 127.98
On 2026-09-01		 114.51
On 2026-09-10		 -9.60 -7.66 127.98
On 2026-09-01		 114.51
On 2026-09-10		 -10.53 122.31
WTD 120.50
On 2026-09-08		 114.51
On 2026-09-10		 -5.91 -4.86 120.50
On 2026-09-08		 114.51
On 2026-09-10		 -4.97 115.67
MTD 127.98
On 2026-09-01		 114.51
On 2026-09-10		 -11.54 -9.06 127.98
On 2026-09-01		 114.51
On 2026-09-10		 -10.53 119.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.05 +0.71 +1.12 13,312
EWU

iShares MSCI United Kingdom ETF

47.94 +0.41 +0.86 724,306
SRS

ProShares UltraShort Real Estate

41.79 -0.71 -1.67 14,295
PAYX

Paychex Inc.

115.80 +0.62 +0.54 1,760,033