PAYX: Paychex Inc.

As of Monday, September 15th, 2025

$ 131.97

-3.14 -2.32%

Open: 135.34
High: 135.78
Low: 131.77
Volume: 2,193,907
Previous Close on Friday, September 12th, 2025

$ 135.11

-0.35 -0.26%

Open: 135.09
High: 135.97
Low: 134.68
Volume: 1,305,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 135.34 135.78 131.77 131.97 2,193,905 -3.14 -2.32
2025-09-12 135.09 135.97 134.68 135.11 1,305,146 -0.35 -0.26
2025-09-11 132.88 135.76 132.66 135.46 1,676,525 +2.39 +1.80
2025-09-10 133.90 135.05 132.44 133.07 1,859,543 -1.34 -1.00
2025-09-09 135.10 135.79 134.07 134.41 1,379,333 -1.02 -0.75
2025-09-08 135.63 136.05 134.58 135.43 2,097,581 -0.01 -0.01
2025-09-05 137.72 138.19 133.72 135.44 1,892,102 -1.88 -1.37
2025-09-04 135.53 137.39 134.79 137.32 1,828,353 +1.69 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.97
On 2025-09-12		 131.77
On 2025-09-15		 -3.46 -2.55 135.97
On 2025-09-12		 131.77
On 2025-09-15		 -3.09 134.00
10D 139.06
On 2025-09-02		 131.77
On 2025-09-15		 -7.49 -5.37 139.06
On 2025-09-02		 131.77
On 2025-09-15		 -5.24 134.98
20D 141.19
On 2025-08-22		 131.77
On 2025-09-15		 -6.28 -4.54 141.19
On 2025-08-22		 131.77
On 2025-09-15		 -6.67 136.89
WTD 135.78
On 2025-09-15		 131.77
On 2025-09-15		 -3.14 -2.32 -- -- -- 131.97
MTD 139.06
On 2025-09-02		 131.77
On 2025-09-15		 -7.49 -5.37 139.06
On 2025-09-02		 131.77
On 2025-09-15		 -5.24 134.98
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

131.97 -3.14 -2.32 2,193,907