PAYX: Paychex Inc.

As of Tuesday, March 11th, 2025

$ 146.50

-8.02 -5.19%

Open: 154.11
High: 154.43
Low: 146.39
Volume: 2,955,304
Previous Close on Monday, March 10th, 2025

$ 154.52

+1.04 +0.68%

Open: 153.48
High: 158.37
Low: 153.34
Volume: 3,964,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 154.11 154.43 146.39 146.50 2,955,304 -8.02 -5.19
2025-03-10 153.48 158.37 153.34 154.52 3,964,394 +1.04 +0.68
2025-03-07 149.36 154.05 148.95 153.48 2,210,462 +3.59 +2.40
2025-03-06 151.26 151.88 147.86 149.89 2,553,446 -2.21 -1.45
2025-03-05 150.91 153.26 150.61 152.10 1,859,657 +0.10 +0.07
2025-03-04 154.43 154.98 151.79 152.00 3,819,762 -1.37 -0.89
2025-03-03 151.77 154.48 151.77 153.37 1,783,465 +1.70 +1.12
2025-02-28 150.06 151.82 149.38 151.67 2,482,307 +2.91 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -5.50 -3.62 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -7.56 151.30
10D 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -4.50 -2.98 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -7.56 151.16
20D 158.37
On 2025-03-10		 144.07
On 2025-02-12		 -0.51 -0.35 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -7.56 149.93
WTD 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -6.98 -4.55 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -7.56 150.51
MTD 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -5.17 -3.41 158.37
On 2025-03-10		 146.39
On 2025-03-11		 -7.56 151.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

12.37 -0.37 -2.89 18,089
PAYX

Paychex Inc.

146.50 -8.02 -5.19 2,955,304