PAYX: Paychex Inc.

As of Wednesday, February 8th, 2023

$ 117.87

-- 0 0%

Open: 117.87
High: 117.87
Low: 117.87
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 117.87

+1.21 +1.04%

Open: 116.02
High: 118.39
Low: 115.54
Volume: 1,128,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 116.02 118.39 115.54 117.87 1,128,291 +1.21 +1.04
2023-02-06 117.37 118.29 116.45 116.66 1,102,062 -1.92 -1.62
2023-02-03 118.85 120.14 116.92 118.58 1,791,713 -2.02 -1.67
2023-02-02 118.60 120.92 117.78 120.60 2,472,428 +2.89 +2.46
2023-02-01 115.64 118.49 115.01 117.71 1,508,031 +1.85 +1.60
2023-01-31 115.15 115.87 113.81 115.86 1,560,293 +1.17 +1.02
2023-01-30 112.76 115.52 112.63 114.69 2,746,506 +1.66 +1.47
2023-01-27 114.18 114.70 112.65 113.03 2,245,534 -2.07 -1.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.92
On 2023-02-02
115.01
On 2023-02-01
2.01 1.73 120.92
On 2023-02-02
115.54
On 2023-02-07
-4.45 118.28
10D 120.92
On 2023-02-02
112.38
On 2023-01-25
-0.75 -0.63 120.92
On 2023-02-02
115.54
On 2023-02-07
-4.45 116.57
20D 120.96
On 2023-01-23
112.38
On 2023-01-25
0.46 0.39 120.96
On 2023-01-23
112.38
On 2023-01-25
-7.09 117.53
WTD 118.39
On 2023-02-07
115.54
On 2023-02-07
-0.71 -0.60 118.29
On 2023-02-06
118.29
On 2023-02-06
0.00 117.27
MTD 120.92
On 2023-02-02
115.01
On 2023-02-01
2.01 1.73 120.92
On 2023-02-02
115.54
On 2023-02-07
-4.45 118.28
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.17 +0.06 +0.07 1,309,287
KO

The Coca-Cola Company

59.73 -0.34 -0.57 3,759,219
PFE

Pfizer Inc.

43.91 +0.32 +0.73 7,374,665
VZ

Verizon Communications Inc.

40.48 -0.08 -0.18 6,174,768
VIX

CBOE Volatility Index

19.69 +1.03 +5.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,029.68 -127.01 -0.37 151,859,501
DJTA

Dow Jones Transportation Average

15,429.26 -60.56 -0.39 31,733,160
SPX

S&P 500 Index

4,128.02 -35.98 -0.86
OEX

S&P 100 Index

1,852.51 -18.47 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,534.61 -193.66 -1.52
NYA

NYSE Composite Index

15,964.11 -57.51 -0.36
XAX

NYSE AMEX Composite Index

4,245.42 -5.57 -0.13
RUI

RUSSELL 1000 Index

2,273.49 -19.85 -0.87
RUT

Russell 2000 Index

1,949.09 -23.52 -1.19
RUA

Russell 3000 Index

2,397.20 -21.42 -0.89
W5000

Wilshire 5000 Total Market Index

41,213.74 -370.69 -0.89
VIX

CBOE Volatility Index

19.69 +1.03 +5.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.61 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.41 +0.95 +3.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.79 -64.21 -1.00
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

117.87 0.00 0.00