PAYX: Paychex Inc.

As of Tuesday, March 17th, 2026

$ 92.43

-0.67 -0.72%

Open: 93.80
High: 95.09
Low: 92.13
Volume: 2,816,497
Previous Close on Monday, March 16th, 2026

$ 93.10

+0.49 +0.53%

Open: 92.67
High: 93.86
Low: 92.50
Volume: 2,602,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 93.80 95.09 92.13 92.43 2,816,497 -0.67 -0.72
2026-03-16 92.67 93.86 92.50 93.10 2,602,450 +0.49 +0.53
2026-03-13 92.37 92.75 91.53 92.61 2,914,525 +0.94 +1.03
2026-03-12 94.11 95.84 91.65 91.67 3,994,240 -2.33 -2.48
2026-03-11 95.71 96.63 93.18 94.00 3,435,064 -1.12 -1.18
2026-03-10 97.80 98.17 94.17 95.12 3,412,391 -3.18 -3.23
2026-03-09 99.52 99.79 97.10 98.30 4,489,820 -2.55 -2.53
2026-03-06 97.57 101.02 96.31 100.85 5,007,839 +2.53 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.63
On 2026-03-11		 91.53
On 2026-03-13		 -2.69 -2.83 96.63
On 2026-03-11		 91.53
On 2026-03-13		 -5.27 92.76
10D 101.02
On 2026-03-06		 91.53
On 2026-03-13		 -3.13 -3.28 101.02
On 2026-03-06		 91.53
On 2026-03-13		 -9.39 95.22
20D 101.02
On 2026-03-06		 86.89
On 2026-02-24		 -0.84 -0.90 101.02
On 2026-03-06		 91.53
On 2026-03-13		 -9.39 93.76
WTD 95.09
On 2026-03-17		 92.13
On 2026-03-17		 -0.18 -0.19 93.86
On 2026-03-16		 93.86
On 2026-03-16		 0.00 92.77
MTD 101.02
On 2026-03-06		 91.53
On 2026-03-13		 -1.22 -1.30 101.02
On 2026-03-06		 91.53
On 2026-03-13		 -9.39 95.17
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

92.43 -0.67 -0.72 2,816,497