PAYX: Paychex Inc.

As of Thursday, November 12th, 2026

$ 115.18

-0.18 -0.16%

Open: 116.91
High: 117.56
Low: 114.57
Volume: 1,804,285
Previous Close on Wednesday, November 11th, 2026

$ 115.36

-0.84 -0.72%

Open: 115.91
High: 116.08
Low: 114.63
Volume: 2,848,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 116.91 117.56 114.57 115.18 1,804,004 -0.18 -0.16
2026-11-11 115.91 116.08 114.63 115.36 2,848,958 -0.84 -0.72
2026-11-10 114.08 116.57 113.10 116.20 3,118,249 +1.45 +1.26
2026-11-09 116.80 117.32 114.54 114.75 3,341,518 -2.31 -1.97
2026-11-06 116.25 117.63 115.27 117.06 2,508,936 -2.44 -2.04
2026-11-05 120.46 122.72 118.87 119.50 3,826,913 +0.79 +0.67
2026-11-04 118.13 120.07 115.74 118.71 3,205,789 +3.06 +2.65
2026-11-03 113.44 116.26 111.92 115.65 3,027,655 +0.16 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.63
On 2026-11-06		 113.10
On 2026-11-10		 -4.32 -3.62 117.63
On 2026-11-06		 113.10
On 2026-11-10		 -3.85 115.71
10D 122.72
On 2026-11-05		 111.37
On 2026-10-30		 5.81 5.31 122.72
On 2026-11-05		 113.10
On 2026-11-10		 -7.84 116.00
20D 122.72
On 2026-11-05		 106.68
On 2026-10-28		 4.40 3.97 119.47
On 2026-10-23		 106.68
On 2026-10-28		 -10.71 114.41
WTD 117.56
On 2026-11-12		 113.10
On 2026-11-10		 -1.88 -1.61 117.32
On 2026-11-09		 113.10
On 2026-11-10		 -3.60 115.37
MTD 122.72
On 2026-11-05		 111.45
On 2026-11-02		 3.06 2.73 122.72
On 2026-11-05		 113.10
On 2026-11-10		 -7.84 116.43
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

40.74 -0.11 -0.27 15,274
HYLS

First Trust Tactical High Yield ETF

39.72 -0.14 -0.34 179,591
PRSU

Pursuit Attractions and Hospitality Inc.

53.88 -1.95 -3.49 267,269
CHE

Chemed Corporation

550.20 -0.42 -0.08 97,702
PAYX

Paychex Inc.

115.18 -0.18 -0.16 1,804,285