PAYX: Paychex Inc.

As of Monday, April 27th, 2026

$ 89.93

+0.11 +0.12%

Open: 89.80
High: 91.11
Low: 89.54
Volume: 3,028,175
Previous Close on Friday, April 24th, 2026

$ 89.82

-1.13 -1.24%

Open: 90.43
High: 90.93
Low: 89.19
Volume: 3,071,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 89.80 91.11 89.54 89.93 3,028,175 +0.11 +0.12
2026-04-24 90.43 90.93 89.19 89.82 3,071,308 -1.13 -1.24
2026-04-23 92.41 92.62 89.41 90.95 2,541,310 -2.48 -2.65
2026-04-22 93.38 94.31 92.54 93.43 3,062,189 -0.25 -0.27
2026-04-21 93.08 95.40 92.62 93.68 3,291,765 +0.59 +0.63
2026-04-20 91.96 93.34 91.59 93.09 3,590,294 +1.13 +1.23
2026-04-17 93.08 93.30 91.18 91.96 3,212,636 -0.17 -0.18
2026-04-16 91.22 92.76 90.88 92.13 3,738,825 +1.87 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.40
On 2026-04-21		 89.19
On 2026-04-24		 -3.16 -3.39 95.40
On 2026-04-21		 89.19
On 2026-04-24		 -6.51 91.56
10D 95.40
On 2026-04-21		 88.62
On 2026-04-14		 0.61 0.68 95.40
On 2026-04-21		 89.19
On 2026-04-24		 -6.51 91.41
20D 95.40
On 2026-04-21		 85.45
On 2026-04-10		 -1.75 -1.91 94.50
On 2026-03-31		 85.45
On 2026-04-10		 -9.58 90.90
WTD 91.11
On 2026-04-27		 89.54
On 2026-04-27		 0.11 0.12 -- -- -- 89.93
MTD 95.40
On 2026-04-21		 85.45
On 2026-04-10		 -2.19 -2.38 92.97
On 2026-04-08		 85.45
On 2026-04-10		 -8.09 90.71
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

89.93 +0.11 +0.12 3,028,175