PAYX: Paychex Inc.

As of Thursday, January 15th, 2026

$ 110.29

-- 0 0%

Open: 110.29
High: 110.29
Low: 110.29
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 110.29

+0.63 +0.57%

Open: 109.50
High: 110.88
Low: 109.17
Volume: 2,257,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 109.50 110.88 109.17 110.29 2,257,650 +0.63 +0.57
2026-01-13 112.29 112.74 108.91 109.66 2,918,890 -3.03 -2.69
2026-01-12 112.89 113.99 112.39 112.69 2,055,041 -1.08 -0.95
2026-01-09 113.99 115.07 113.30 113.77 2,410,584 -0.48 -0.42
2026-01-08 110.94 114.71 110.63 114.25 3,165,198 +2.62 +2.35
2026-01-07 111.29 112.25 110.96 111.63 2,953,260 +0.41 +0.37
2026-01-06 108.77 111.69 108.47 111.22 2,639,271 +1.74 +1.59
2026-01-05 108.60 110.54 107.80 109.48 3,156,412 +0.88 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.07
On 2026-01-09		 108.91
On 2026-01-13		 -1.34 -1.20 115.07
On 2026-01-09		 108.91
On 2026-01-13		 -5.35 112.13
10D 115.07
On 2026-01-09		 107.80
On 2026-01-05		 -3.10 -2.73 115.07
On 2026-01-09		 108.91
On 2026-01-13		 -5.35 111.38
20D 117.83
On 2025-12-17		 107.80
On 2026-01-05		 -5.09 -4.41 117.83
On 2025-12-17		 107.80
On 2026-01-05		 -8.51 112.87
WTD 113.99
On 2026-01-12		 108.91
On 2026-01-13		 -3.48 -3.06 113.99
On 2026-01-12		 108.91
On 2026-01-13		 -4.46 110.88
MTD 115.07
On 2026-01-09		 107.80
On 2026-01-05		 -1.89 -1.68 115.07
On 2026-01-09		 108.91
On 2026-01-13		 -5.35 111.29
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.03 +4.15 +1.30 526,269
KO

The Coca-Cola Company

71.12 -0.33 -0.45 1,591,986
PFE

Pfizer Inc.

25.34 -0.24 -0.94 6,286,245
VZ

Verizon Communications Inc.

39.29 -0.54 -1.37 4,970,778
VIX

CBOE Volatility Index

15.64 -1.11 -6.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,389.08 +239.45 +0.49 110,415,911
DJTA

Dow Jones Transportation Average

18,237.20 +178.32 +0.99 17,082,836
SPX

S&P 500 Index

6,962.28 +35.68 +0.52
OEX

S&P 100 Index

3,447.49 +12.48 +0.36
NDX

NASDAQ 100 Index

25,703.56 +237.62 +0.93
NYA

NYSE Composite Index

22,826.00 +104.78 +0.46
XAX

NYSE AMEX Composite Index

7,560.03 -63.37 -0.83
RUI

RUSSELL 1000 Index

3,803.59 +19.92 +0.53
RUT

Russell 2000 Index

2,669.28 +17.65 +0.67
RUA

Russell 3000 Index

3,965.95 +21.02 +0.53
VIX

CBOE Volatility Index

15.64 -1.11 -6.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.29 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.47 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.74 -3.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,979.99 +132.45 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

110.29 0.00 0.00