PAYX: Paychex Inc.

As of Wednesday, February 4th, 2026

$ 98.48

+1.33 +1.37%

Open: 97.00
High: 99.34
Low: 94.90
Volume: 5,375,004
Previous Close on Tuesday, February 3rd, 2026

$ 97.15

-5.32 -5.19%

Open: 100.42
High: 101.28
Low: 97.09
Volume: 6,006,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 97.00 99.34 94.90 98.48 5,375,004 +1.33 +1.37
2026-02-03 100.42 101.28 97.09 97.15 6,006,344 -5.32 -5.19
2026-02-02 103.62 103.92 102.01 102.47 3,108,921 -0.66 -0.64
2026-01-30 101.95 103.20 101.05 103.13 4,026,297 +0.90 +0.88
2026-01-29 101.98 103.58 101.53 102.23 6,082,547 -0.22 -0.21
2026-01-28 102.78 103.62 102.09 102.45 4,079,764 -2.49 -2.37
2026-01-27 105.01 105.55 103.69 104.94 2,926,363 -1.25 -1.18
2026-01-26 107.12 107.90 105.29 106.19 2,894,897 -0.44 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.92
On 2026-02-02		 94.90
On 2026-02-04		 -3.97 -3.88 103.92
On 2026-02-02		 94.90
On 2026-02-04		 -8.68 100.69
10D 108.52
On 2026-01-22		 94.90
On 2026-02-04		 -8.71 -8.13 108.52
On 2026-01-22		 94.90
On 2026-02-04		 -12.55 103.09
20D 115.07
On 2026-01-09		 94.90
On 2026-02-04		 -12.74 -11.45 115.07
On 2026-01-09		 94.90
On 2026-02-04		 -17.53 106.97
WTD 103.92
On 2026-02-02		 94.90
On 2026-02-04		 -4.65 -4.51 103.92
On 2026-02-02		 94.90
On 2026-02-04		 -8.68 99.37
MTD 103.92
On 2026-02-02		 94.90
On 2026-02-04		 -4.65 -4.51 103.92
On 2026-02-02		 94.90
On 2026-02-04		 -8.68 99.37
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

98.48 +1.33 +1.37 5,375,004