PAYX: Paychex Inc.
$ 143.46 |
|
+0.17 +0.12% |
|
| Open: | 144.17 |
| High: | 144.17 |
| Low: | 142.93 |
| Volume: | 2,487,259 |
$ 143.29
+1.04 +0.73%
| Open: | 142.25 |
| High: | 143.76 |
| Low: | 142.10 |
| Volume: | 1,834,436 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 144.17 | 144.17 | 142.93 | 143.46 | 2,487,259 | +0.17 | +0.12 |
| 2025-07-17 | 142.25 | 143.76 | 142.10 | 143.29 | 1,834,436 | +1.04 | +0.73 |
| 2025-07-16 | 140.76 | 142.52 | 140.22 | 142.25 | 1,759,419 | +1.57 | +1.12 |
| 2025-07-15 | 143.63 | 143.80 | 140.64 | 140.68 | 2,034,410 | -3.63 | -2.52 |
| 2025-07-14 | 143.10 | 144.50 | 142.60 | 144.31 | 2,416,049 | +1.02 | +0.71 |
| 2025-07-11 | 145.18 | 145.44 | 142.79 | 143.29 | 1,910,327 | -2.02 | -1.39 |
| 2025-07-10 | 145.01 | 146.10 | 144.71 | 145.31 | 2,792,847 | -0.63 | -0.43 |
| 2025-07-09 | 145.13 | 146.11 | 144.16 | 145.94 | 2,514,430 | +1.03 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.50 On 2025-07-14 |
140.22 On 2025-07-16 |
0.17 | 0.12 | 144.50 On 2025-07-14 |
140.22 On 2025-07-16 |
-2.96 | 142.80 |
| 10D | 147.76 On 2025-07-07 |
140.22 On 2025-07-16 |
-3.67 | -2.49 | 147.76 On 2025-07-07 |
140.22 On 2025-07-16 |
-5.10 | 143.91 |
| 20D | 152.57 On 2025-06-24 |
136.88 On 2025-06-25 |
-6.86 | -4.56 | 152.57 On 2025-06-24 |
136.88 On 2025-06-25 |
-10.28 | 145.03 |
| WTD | 144.50 On 2025-07-14 |
140.22 On 2025-07-16 |
0.17 | 0.12 | 144.50 On 2025-07-14 |
140.22 On 2025-07-16 |
-2.96 | 142.80 |
| MTD | 148.76 On 2025-07-01 |
140.22 On 2025-07-16 |
-2.00 | -1.37 | 148.76 On 2025-07-01 |
140.22 On 2025-07-16 |
-5.74 | 144.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |