PAYX: Paychex Inc.

As of Tuesday, April 7th, 2026

$ 91.61

-0.24 -0.26%

Open: 91.64
High: 92.87
Low: 90.82
Volume: 3,037,235
Previous Close on Monday, April 6th, 2026

$ 91.85

+0.15 +0.16%

Open: 91.37
High: 92.19
Low: 90.57
Volume: 2,536,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 91.64 92.87 90.82 91.61 3,037,235 -0.24 -0.26
2026-04-06 91.37 92.19 90.57 91.85 2,536,032 +0.15 +0.16
2026-04-02 91.15 92.29 89.68 91.70 4,508,618 +0.79 +0.87
2026-04-01 91.74 92.31 89.69 90.91 5,971,080 -1.21 -1.31
2026-03-31 94.03 94.50 91.95 92.12 4,514,176 -1.00 -1.07
2026-03-30 91.66 93.64 91.56 93.12 3,748,945 +1.44 +1.57
2026-03-27 93.25 93.25 90.54 91.68 3,583,851 -1.91 -2.04
2026-03-26 93.07 96.24 93.02 93.59 5,360,201 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-03-31		 89.68
On 2026-04-02		 -1.51 -1.62 94.50
On 2026-03-31		 89.68
On 2026-04-02		 -5.11 91.64
10D 96.24
On 2026-03-26		 89.01
On 2026-03-25		 -1.89 -2.02 96.24
On 2026-03-26		 89.68
On 2026-04-02		 -6.82 92.06
20D 98.17
On 2026-03-10		 89.01
On 2026-03-25		 -6.69 -6.81 98.17
On 2026-03-10		 89.01
On 2026-03-25		 -9.33 92.39
WTD 92.87
On 2026-04-07		 90.57
On 2026-04-06		 -0.09 -0.10 92.19
On 2026-04-06		 92.19
On 2026-04-06		 0.00 91.73
MTD 92.87
On 2026-04-07		 89.68
On 2026-04-02		 -0.51 -0.55 92.31
On 2026-04-01		 89.68
On 2026-04-02		 -2.85 91.52
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

91.61 -0.24 -0.26 3,037,235