PAYX: Paychex Inc.
$ 145.57 |
|
-2.05 -1.39% |
|
| Open: | 147.54 |
| High: | 148.23 |
| Low: | 144.54 |
| Volume: | 1,558,046 |
$ 147.62
-1.45 -0.97%
| Open: | 148.82 |
| High: | 149.84 |
| Low: | 147.44 |
| Volume: | 1,153,637 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 147.54 | 148.23 | 144.54 | 145.57 | 1,557,846 | -2.05 | -1.39 |
| 2025-04-15 | 148.82 | 149.84 | 147.44 | 147.62 | 1,153,637 | -1.45 | -0.97 |
| 2025-04-14 | 146.88 | 149.54 | 146.04 | 149.07 | 1,718,754 | +2.32 | +1.58 |
| 2025-04-11 | 144.48 | 147.83 | 141.51 | 146.75 | 1,918,173 | +2.34 | +1.62 |
| 2025-04-10 | 145.32 | 146.48 | 140.20 | 144.41 | 3,095,203 | -1.74 | -1.19 |
| 2025-04-09 | 135.44 | 146.50 | 135.00 | 146.15 | 5,247,718 | +9.14 | +6.67 |
| 2025-04-08 | 141.51 | 142.58 | 135.26 | 137.01 | 4,455,044 | -3.48 | -2.48 |
| 2025-04-07 | 140.80 | 145.54 | 136.82 | 140.49 | 4,640,775 | -2.83 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.84 On 2025-04-15 |
140.20 On 2025-04-10 |
-0.58 | -0.40 | 149.84 On 2025-04-15 |
144.54 On 2025-04-16 |
-3.54 | 146.68 |
| 10D | 155.58 On 2025-04-03 |
135.00 On 2025-04-09 |
-9.37 | -6.05 | 155.58 On 2025-04-03 |
135.00 On 2025-04-09 |
-13.23 | 145.39 |
| 20D | 155.58 On 2025-04-03 |
135.00 On 2025-04-09 |
-1.96 | -1.33 | 155.58 On 2025-04-03 |
135.00 On 2025-04-09 |
-13.23 | 147.40 |
| WTD | 149.84 On 2025-04-15 |
144.54 On 2025-04-16 |
-1.18 | -0.80 | 149.84 On 2025-04-15 |
144.54 On 2025-04-16 |
-3.54 | 147.42 |
| MTD | 155.58 On 2025-04-03 |
135.00 On 2025-04-09 |
-8.71 | -5.65 | 155.58 On 2025-04-03 |
135.00 On 2025-04-09 |
-13.23 | 146.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |