PAYX: Paychex Inc.
$ 120.54 |
|
-- 0 0% |
Open: | 120.54 |
High: | 120.54 |
Low: | 120.54 |
Volume: | N/A |
$ 120.54
+0.26 +0.22%
Open: | 121.08 |
High: | 121.60 |
Low: | 120.48 |
Volume: | 1,214,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 121.08 | 121.60 | 120.48 | 120.54 | 1,214,870 | +0.26 | +0.22 |
2024-03-15 | 121.33 | 121.90 | 119.79 | 120.28 | 5,841,065 | -1.29 | -1.06 |
2024-03-14 | 122.21 | 122.52 | 120.92 | 121.57 | 1,674,245 | -0.56 | -0.46 |
2024-03-13 | 122.65 | 123.34 | 121.96 | 122.13 | 1,637,657 | -0.52 | -0.42 |
2024-03-12 | 121.16 | 122.94 | 120.98 | 122.65 | 1,540,206 | +1.01 | +0.83 |
2024-03-11 | 121.24 | 121.78 | 119.84 | 121.64 | 1,270,895 | +0.82 | +0.68 |
2024-03-08 | 120.84 | 121.89 | 120.25 | 120.82 | 1,250,115 | -0.31 | -0.26 |
2024-03-07 | 121.53 | 122.06 | 120.13 | 121.13 | 2,027,096 | +0.40 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.34 On 2024-03-13 |
119.79 On 2024-03-15 |
-1.10 | -0.90 | 123.34 On 2024-03-13 |
119.79 On 2024-03-15 |
-2.88 | 121.43 |
10D | 123.34 On 2024-03-13 |
119.61 On 2024-03-06 |
-1.80 | -1.47 | 123.34 On 2024-03-13 |
119.79 On 2024-03-15 |
-2.88 | 121.17 |
20D | 125.26 On 2024-02-23 |
119.61 On 2024-03-06 |
-2.84 | -2.30 | 125.26 On 2024-02-23 |
119.61 On 2024-03-06 |
-4.51 | 122.24 |
WTD | 121.60 On 2024-03-18 |
120.48 On 2024-03-18 |
0.26 | 0.22 | -- | -- | -- | 120.54 |
MTD | 124.36 On 2024-03-04 |
119.61 On 2024-03-06 |
-2.08 | -1.70 | 124.36 On 2024-03-04 |
119.61 On 2024-03-06 |
-3.82 | 121.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYX
Paychex Inc. |
120.54 | 0.00 | 0.00 |