PAYX: Paychex Inc.

As of Friday, June 26th, 2026

$ 96.72

-- 0 0%

Open: 96.72
High: 96.72
Low: 96.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 96.72

+0.42 +0.44%

Open: 95.69
High: 100.19
Low: 95.69
Volume: 4,398,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 95.69 100.19 95.69 96.72 4,398,951 +0.42 +0.44
2026-06-24 98.77 98.85 93.02 96.30 6,363,834 -1.69 -1.72
2026-06-23 97.91 98.85 97.55 97.99 4,545,408 +2.06 +2.15
2026-06-22 97.20 98.35 95.81 95.93 4,504,321 -2.31 -2.35
2026-06-18 97.89 98.79 95.96 98.24 7,041,164 +0.66 +0.68
2026-06-17 99.02 100.85 97.06 97.58 3,592,209 -2.70 -2.69
2026-06-16 101.16 102.62 99.17 100.28 3,386,301 -0.62 -0.61
2026-06-15 102.90 103.30 100.25 100.90 3,552,987 +0.27 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.19
On 2026-06-25		 93.02
On 2026-06-24		 -0.86 -0.88 98.85
On 2026-06-23		 93.02
On 2026-06-24		 -5.90 97.04
10D 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -4.38 -4.33 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 98.38
20D 103.30
On 2026-06-15		 93.02
On 2026-06-24		 2.30 2.43 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 98.92
WTD 100.19
On 2026-06-25		 93.02
On 2026-06-24		 -1.52 -1.55 98.85
On 2026-06-23		 93.02
On 2026-06-24		 -5.90 96.74
MTD 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -0.26 -0.27 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 99.21
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.23 -4.13 -1.11 2,688,596
KO

The Coca-Cola Company

82.36 +1.94 +2.41 10,013,562
PFE

Pfizer Inc.

24.19 +0.52 +2.20 27,578,490
VZ

Verizon Communications Inc.

46.31 +0.24 +0.51 10,085,670
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,844.17 -76.45 -0.15 404,293,874
DJTA

Dow Jones Transportation Average

21,838.50 -93.97 -0.43 49,359,667
SPX

S&P 500 Index

7,350.15 -7.34 -0.10
OEX

S&P 100 Index

3,590.96 +8.16 +0.23
NDX

NASDAQ 100 Index

29,179.91 -260.41 -0.88
NYA

NYSE Composite Index

23,611.91 +1.18 +0.01
XAX

NYSE AMEX Composite Index

7,786.85 -23.12 -0.30
RUI

RUSSELL 1000 Index

4,009.53 -0.66 -0.02
RUT

Russell 2000 Index

2,991.37 -16.49 -0.55
RUA

Russell 3000 Index

4,192.90 -1.78 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

96.72 0.00 0.00