PAYX: Paychex Inc.

As of Thursday, March 28th, 2024

$ 122.80

+1.27 +1.05%

Open: 122.00
High: 122.97
Low: 121.85
Volume: 1,608,859
Previous Close on Wednesday, March 27th, 2024

$ 121.53

+1.95 +1.63%

Open: 120.71
High: 121.83
Low: 120.14
Volume: 1,526,277
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 122.00 122.97 121.85 122.80 1,608,859 +1.27 +1.05
2024-03-27 120.71 121.83 120.14 121.53 1,526,277 +1.95 +1.63
2024-03-26 118.58 119.80 118.40 119.58 1,722,917 +0.62 +0.52
2024-03-25 120.57 120.76 118.41 118.96 1,892,795 -1.88 -1.56
2024-03-22 122.84 122.84 120.69 120.84 1,426,383 -1.49 -1.22
2024-03-21 123.34 123.68 122.30 122.33 2,167,725 -0.67 -0.54
2024-03-20 121.53 123.54 120.96 123.00 1,499,993 +1.96 +1.62
2024-03-19 120.44 121.16 120.02 121.04 1,111,363 +0.50 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.97
On 2024-03-28
118.40
On 2024-03-26
0.47 0.38 122.84
On 2024-03-22
118.40
On 2024-03-26
-3.61 120.74
10D 123.68
On 2024-03-21
118.40
On 2024-03-26
1.23 1.01 123.68
On 2024-03-21
118.40
On 2024-03-26
-4.27 121.09
20D 124.36
On 2024-03-04
118.40
On 2024-03-26
0.18 0.15 124.36
On 2024-03-04
118.40
On 2024-03-26
-4.79 121.32
WTD 122.97
On 2024-03-28
118.40
On 2024-03-26
1.96 1.62 120.76
On 2024-03-25
118.40
On 2024-03-26
-1.95 120.72
MTD 124.36
On 2024-03-04
118.40
On 2024-03-26
0.18 0.15 124.36
On 2024-03-04
118.40
On 2024-03-26
-4.79 121.32
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

122.80 +1.27 +1.05 1,608,859