PAYX: Paychex Inc.
$ 110.96 |
|
-0.95 -0.85% |
Open: | 111.59 |
High: | 111.87 |
Low: | 110.58 |
Volume: | 1,513,676 |
$ 111.91
+0.50 +0.45%
Open: | 111.75 |
High: | 112.45 |
Low: | 110.56 |
Volume: | 1,849,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 111.59 | 111.87 | 110.58 | 110.96 | 1,513,676 | -0.95 | -0.85 |
2023-06-07 | 111.75 | 112.45 | 110.56 | 111.91 | 1,849,182 | +0.50 | +0.45 |
2023-06-06 | 111.75 | 111.77 | 110.24 | 111.41 | 1,579,640 | -0.24 | -0.21 |
2023-06-05 | 110.69 | 112.03 | 110.31 | 111.65 | 2,547,440 | +1.40 | +1.27 |
2023-06-02 | 107.42 | 110.37 | 106.94 | 110.25 | 2,892,689 | +3.05 | +2.85 |
2023-06-01 | 105.89 | 107.26 | 105.07 | 107.20 | 3,040,657 | +2.27 | +2.16 |
2023-05-31 | 107.52 | 107.58 | 104.09 | 104.93 | 16,681,635 | -2.41 | -2.25 |
2023-05-30 | 108.55 | 108.55 | 105.20 | 107.34 | 2,163,993 | -0.83 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.45 On 2023-06-07 |
106.94 On 2023-06-02 |
3.76 | 3.51 | 112.45 On 2023-06-07 |
110.58 On 2023-06-08 |
-1.66 | 111.24 |
10D | 112.45 On 2023-06-07 |
104.09 On 2023-05-31 |
2.63 | 2.43 | 109.42 On 2023-05-26 |
104.09 On 2023-05-31 |
-4.87 | 109.17 |
20D | 112.45 On 2023-06-07 |
104.09 On 2023-05-31 |
2.34 | 2.15 | 110.28 On 2023-05-22 |
104.09 On 2023-05-31 |
-5.61 | 108.54 |
WTD | 112.45 On 2023-06-07 |
110.24 On 2023-06-06 |
0.71 | 0.64 | 112.45 On 2023-06-07 |
110.58 On 2023-06-08 |
-1.66 | 111.48 |
MTD | 112.45 On 2023-06-07 |
105.07 On 2023-06-01 |
6.03 | 5.75 | 112.45 On 2023-06-07 |
110.58 On 2023-06-08 |
-1.66 | 110.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |