PAYX: Paychex Inc.

As of Friday, May 30th, 2025

$ 157.42

-- 0 0%

Open: 157.42
High: 157.42
Low: 157.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 157.42

+0.43 +0.27%

Open: 157.05
High: 157.90
Low: 156.21
Volume: 1,402,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 157.05 157.90 156.21 157.42 1,402,377 +0.43 +0.27
2025-05-28 159.39 159.75 156.97 156.99 1,471,295 -1.98 -1.25
2025-05-27 157.50 159.25 156.88 158.97 1,759,701 +2.88 +1.85
2025-05-23 155.04 156.56 154.17 156.09 1,033,374 -0.09 -0.06
2025-05-22 156.19 157.01 155.27 156.18 1,034,413 -0.04 -0.03
2025-05-21 156.67 157.51 155.63 156.22 1,209,743 -1.45 -0.92
2025-05-20 157.58 158.23 156.86 157.67 1,467,471 -0.52 -0.33
2025-05-19 155.19 158.25 154.91 158.19 1,628,393 +2.21 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.75
On 2025-05-28		 154.17
On 2025-05-23		 1.20 0.77 159.75
On 2025-05-28		 156.21
On 2025-05-29		 -2.22 157.13
10D 159.75
On 2025-05-28		 152.43
On 2025-05-15		 5.41 3.56 158.25
On 2025-05-19		 154.17
On 2025-05-23		 -2.58 156.81
20D 159.75
On 2025-05-28		 144.30
On 2025-05-01		 10.30 7.00 158.25
On 2025-05-19		 154.17
On 2025-05-23		 -2.58 153.56
WTD 159.75
On 2025-05-28		 156.21
On 2025-05-29		 1.33 0.85 159.75
On 2025-05-28		 156.21
On 2025-05-29		 -2.22 157.79
MTD 159.75
On 2025-05-28		 144.30
On 2025-05-01		 10.30 7.00 158.25
On 2025-05-19		 154.17
On 2025-05-23		 -2.58 153.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,219
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

157.42 0.00 0.00