PAYX: Paychex Inc.
$ 91.61 |
|
-0.24 -0.26% |
|
| Open: | 91.64 |
| High: | 92.87 |
| Low: | 90.82 |
| Volume: | 3,037,235 |
$ 91.85
+0.15 +0.16%
| Open: | 91.37 |
| High: | 92.19 |
| Low: | 90.57 |
| Volume: | 2,536,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 91.64 | 92.87 | 90.82 | 91.61 | 3,037,235 | -0.24 | -0.26 |
| 2026-04-06 | 91.37 | 92.19 | 90.57 | 91.85 | 2,536,032 | +0.15 | +0.16 |
| 2026-04-02 | 91.15 | 92.29 | 89.68 | 91.70 | 4,508,618 | +0.79 | +0.87 |
| 2026-04-01 | 91.74 | 92.31 | 89.69 | 90.91 | 5,971,080 | -1.21 | -1.31 |
| 2026-03-31 | 94.03 | 94.50 | 91.95 | 92.12 | 4,514,176 | -1.00 | -1.07 |
| 2026-03-30 | 91.66 | 93.64 | 91.56 | 93.12 | 3,748,945 | +1.44 | +1.57 |
| 2026-03-27 | 93.25 | 93.25 | 90.54 | 91.68 | 3,583,851 | -1.91 | -2.04 |
| 2026-03-26 | 93.07 | 96.24 | 93.02 | 93.59 | 5,360,201 | +0.23 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.50 On 2026-03-31 |
89.68 On 2026-04-02 |
-1.51 | -1.62 | 94.50 On 2026-03-31 |
89.68 On 2026-04-02 |
-5.11 | 91.64 |
| 10D | 96.24 On 2026-03-26 |
89.01 On 2026-03-25 |
-1.89 | -2.02 | 96.24 On 2026-03-26 |
89.68 On 2026-04-02 |
-6.82 | 92.06 |
| 20D | 98.17 On 2026-03-10 |
89.01 On 2026-03-25 |
-6.69 | -6.81 | 98.17 On 2026-03-10 |
89.01 On 2026-03-25 |
-9.33 | 92.39 |
| WTD | 92.87 On 2026-04-07 |
90.57 On 2026-04-06 |
-0.09 | -0.10 | 92.19 On 2026-04-06 |
92.19 On 2026-04-06 |
0.00 | 91.73 |
| MTD | 92.87 On 2026-04-07 |
89.68 On 2026-04-02 |
-0.51 | -0.55 | 92.31 On 2026-04-01 |
89.68 On 2026-04-02 |
-2.85 | 91.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |