PAYX: Paychex Inc.

As of Friday, June 26th, 2026

$ 96.72

-- 0 0%

Open: 96.72
High: 96.72
Low: 96.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 96.72

+0.42 +0.44%

Open: 95.69
High: 100.19
Low: 95.69
Volume: 4,398,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 95.69 100.19 95.69 96.72 4,398,951 +0.42 +0.44
2026-06-24 98.77 98.85 93.02 96.30 6,363,834 -1.69 -1.72
2026-06-23 97.91 98.85 97.55 97.99 4,545,408 +2.06 +2.15
2026-06-22 97.20 98.35 95.81 95.93 4,504,321 -2.31 -2.35
2026-06-18 97.89 98.79 95.96 98.24 7,041,164 +0.66 +0.68
2026-06-17 99.02 100.85 97.06 97.58 3,592,209 -2.70 -2.69
2026-06-16 101.16 102.62 99.17 100.28 3,386,301 -0.62 -0.61
2026-06-15 102.90 103.30 100.25 100.90 3,552,987 +0.27 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.19
On 2026-06-25		 93.02
On 2026-06-24		 -0.86 -0.88 98.85
On 2026-06-23		 93.02
On 2026-06-24		 -5.90 97.04
10D 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -4.38 -4.33 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 98.38
20D 103.30
On 2026-06-15		 93.02
On 2026-06-24		 2.30 2.43 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 98.92
WTD 100.19
On 2026-06-25		 93.02
On 2026-06-24		 -1.52 -1.55 98.85
On 2026-06-23		 93.02
On 2026-06-24		 -5.90 96.74
MTD 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -0.26 -0.27 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 99.21
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.71 -0.73 2,453,300
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,650
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,059,689
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,922,513
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.35 -20.27 -0.04 360,565,387
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,788,731
SPX

S&P 500 Index

7,356.61 -0.88 -0.01
OEX

S&P 100 Index

3,593.52 +10.72 +0.30
NDX

NASDAQ 100 Index

29,164.37 -275.96 -0.94
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,013.03 +2.85 +0.07
RUT

Russell 2000 Index

2,993.97 -13.89 -0.46
RUA

Russell 3000 Index

4,196.56 +1.88 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

96.72 0.00 0.00