PAYX: Paychex Inc.
$ 96.72 |
|
-- 0 0% |
|
| Open: | 96.72 |
| High: | 96.72 |
| Low: | 96.72 |
| Volume: | N/A |
$ 96.72
+0.42 +0.44%
| Open: | 95.69 |
| High: | 100.19 |
| Low: | 95.69 |
| Volume: | 4,398,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 95.69 | 100.19 | 95.69 | 96.72 | 4,398,951 | +0.42 | +0.44 |
| 2026-06-24 | 98.77 | 98.85 | 93.02 | 96.30 | 6,363,834 | -1.69 | -1.72 |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | 4,545,408 | +2.06 | +2.15 |
| 2026-06-22 | 97.20 | 98.35 | 95.81 | 95.93 | 4,504,321 | -2.31 | -2.35 |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | 7,041,164 | +0.66 | +0.68 |
| 2026-06-17 | 99.02 | 100.85 | 97.06 | 97.58 | 3,592,209 | -2.70 | -2.69 |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | 3,386,301 | -0.62 | -0.61 |
| 2026-06-15 | 102.90 | 103.30 | 100.25 | 100.90 | 3,552,987 | +0.27 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.19 On 2026-06-25 |
93.02 On 2026-06-24 |
-0.86 | -0.88 | 98.85 On 2026-06-23 |
93.02 On 2026-06-24 |
-5.90 | 97.04 |
| 10D | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-4.38 | -4.33 | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-9.95 | 98.38 |
| 20D | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
2.30 | 2.43 | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-9.95 | 98.92 |
| WTD | 100.19 On 2026-06-25 |
93.02 On 2026-06-24 |
-1.52 | -1.55 | 98.85 On 2026-06-23 |
93.02 On 2026-06-24 |
-5.90 | 96.74 |
| MTD | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-0.26 | -0.27 | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-9.95 | 99.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,844.17 | -76.45 | -0.15 | 404,293,874 |
|
DJTA
Dow Jones Transportation Average |
21,838.50 | -93.97 | -0.43 | 49,359,667 |
|
SPX
S&P 500 Index |
7,350.15 | -7.34 | -0.10 | |
|
OEX
S&P 100 Index |
3,590.96 | +8.16 | +0.23 | |
|
NDX
NASDAQ 100 Index |
29,179.91 | -260.41 | -0.88 | |
|
NYA
NYSE Composite Index |
23,611.91 | +1.18 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,786.85 | -23.12 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
4,009.53 | -0.66 | -0.02 | |
|
RUT
Russell 2000 Index |
2,991.37 | -16.49 | -0.55 | |
|
RUA
Russell 3000 Index |
4,192.90 | -1.78 | -0.04 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PAYX
Paychex Inc. |
96.72 | 0.00 | 0.00 |