PAYX: Paychex Inc.

As of Tuesday, July 14th, 2026

$ 110.75

-- 0 0%

Open: 110.75
High: 110.75
Low: 110.75
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 110.75

+3.21 +2.98%

Open: 108.91
High: 111.64
Low: 108.74
Volume: 2,351,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 108.91 111.64 108.74 110.75 2,351,441 +3.21 +2.98
2026-07-10 107.46 107.86 106.49 107.54 2,146,608 +1.28 +1.20
2026-07-09 104.62 106.90 103.74 106.26 3,228,312 -0.32 -0.30
2026-07-08 108.07 108.12 105.86 106.58 2,504,389 -1.54 -1.42
2026-07-07 107.46 109.73 107.46 108.12 2,855,759 +2.73 +2.59
2026-07-06 106.28 106.84 104.65 105.39 2,612,143 -0.96 -0.90
2026-07-02 103.02 106.51 102.89 106.35 3,645,612 +3.64 +3.54
2026-07-01 100.86 103.97 100.31 102.71 4,387,177 +4.38 +4.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +3.61 +1.02 589,982
KO

The Coca-Cola Company

84.12 -0.13 -0.16 2,307,503
PFE

Pfizer Inc.

24.20 -0.29 -1.16 7,373,654
VZ

Verizon Communications Inc.

42.33 -0.36 -0.83 3,401,704
VIX

CBOE Volatility Index

16.37 -0.79 -4.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,625.61 +126.97 +0.24 121,455,465
DJTA

Dow Jones Transportation Average

22,181.60 -29.15 -0.13 15,036,060
SPX

S&P 500 Index

7,543.53 +28.19 +0.38
OEX

S&P 100 Index

3,708.24 +11.66 +0.32
NDX

NASDAQ 100 Index

29,558.26 +294.16 +1.01
NYA

NYSE Composite Index

23,944.63 +48.58 +0.20
XAX

NYSE AMEX Composite Index

8,278.75 +55.97 +0.68
RUI

RUSSELL 1000 Index

4,108.97 +15.97 +0.39
RUT

Russell 2000 Index

2,967.95 +14.79 +0.50
RUA

Russell 3000 Index

4,291.01 +16.87 +0.39
VIX

CBOE Volatility Index

16.37 -0.79 -4.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.28 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.39 -1.99
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

110.75 0.00 0.00