PAYX: Paychex Inc.

As of Friday, October 2nd, 2026

$ 98.94

-1.90 -1.88%

Open: 100.68
High: 101.00
Low: 98.50
Volume: 2,309,519
Previous Close on Thursday, October 1st, 2026

$ 100.84

+2.34 +2.38%

Open: 99.31
High: 101.33
Low: 98.68
Volume: 4,152,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 100.68 101.00 98.50 98.94 2,309,519 -1.90 -1.88
2026-10-01 99.31 101.33 98.68 100.84 4,152,394 +2.34 +2.38
2026-09-30 99.32 100.88 98.45 98.50 3,385,166 -0.81 -0.82
2026-09-29 98.72 99.67 98.00 99.31 4,052,389 +0.01 +0.01
2026-09-28 100.08 100.90 98.91 99.30 3,448,330 -2.07 -2.04
2026-09-25 101.18 102.09 100.32 101.37 3,913,166 -0.22 -0.22
2026-09-24 105.49 107.60 101.49 101.59 4,440,256 -2.90 -2.78
2026-09-23 109.67 110.50 103.25 104.49 8,076,478 -10.04 -8.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.33
On 2026-10-01		 98.00
On 2026-09-29		 -2.43 -2.40 100.90
On 2026-09-28		 98.00
On 2026-09-29		 -2.87 99.38
10D 116.26
On 2026-09-21		 98.00
On 2026-09-29		 -17.20 -14.81 116.26
On 2026-09-21		 98.00
On 2026-09-29		 -15.71 103.39
20D 123.58
On 2026-09-04		 98.00
On 2026-09-29		 -26.14 -20.90 123.58
On 2026-09-04		 98.00
On 2026-09-29		 -20.70 110.22
WTD 101.33
On 2026-10-01		 98.00
On 2026-09-29		 -2.43 -2.40 100.90
On 2026-09-28		 98.00
On 2026-09-29		 -2.87 99.38
MTD 101.33
On 2026-10-01		 98.50
On 2026-10-02		 0.44 0.45 101.33
On 2026-10-01		 98.50
On 2026-10-02		 -2.79 99.89
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

98.94 -1.90 -1.88 2,309,519