PAYX: Paychex Inc.
$ 96.72 |
|
-- 0 0% |
|
| Open: | 96.72 |
| High: | 96.72 |
| Low: | 96.72 |
| Volume: | N/A |
$ 96.72
+0.42 +0.44%
| Open: | 95.69 |
| High: | 100.19 |
| Low: | 95.69 |
| Volume: | 4,398,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 95.69 | 100.19 | 95.69 | 96.72 | 4,398,951 | +0.42 | +0.44 |
| 2026-06-24 | 98.77 | 98.85 | 93.02 | 96.30 | 6,363,834 | -1.69 | -1.72 |
| 2026-06-23 | 97.91 | 98.85 | 97.55 | 97.99 | 4,545,408 | +2.06 | +2.15 |
| 2026-06-22 | 97.20 | 98.35 | 95.81 | 95.93 | 4,504,321 | -2.31 | -2.35 |
| 2026-06-18 | 97.89 | 98.79 | 95.96 | 98.24 | 7,041,164 | +0.66 | +0.68 |
| 2026-06-17 | 99.02 | 100.85 | 97.06 | 97.58 | 3,592,209 | -2.70 | -2.69 |
| 2026-06-16 | 101.16 | 102.62 | 99.17 | 100.28 | 3,386,301 | -0.62 | -0.61 |
| 2026-06-15 | 102.90 | 103.30 | 100.25 | 100.90 | 3,552,987 | +0.27 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.19 On 2026-06-25 |
93.02 On 2026-06-24 |
-0.86 | -0.88 | 98.85 On 2026-06-23 |
93.02 On 2026-06-24 |
-5.90 | 97.04 |
| 10D | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-4.38 | -4.33 | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-9.95 | 98.38 |
| 20D | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
2.30 | 2.43 | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-9.95 | 98.92 |
| WTD | 100.19 On 2026-06-25 |
93.02 On 2026-06-24 |
-1.52 | -1.55 | 98.85 On 2026-06-23 |
93.02 On 2026-06-24 |
-5.90 | 96.74 |
| MTD | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-0.26 | -0.27 | 103.30 On 2026-06-15 |
93.02 On 2026-06-24 |
-9.95 | 99.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,900.35 | -20.27 | -0.04 | 360,565,387 |
|
DJTA
Dow Jones Transportation Average |
21,880.76 | -51.71 | -0.24 | 43,788,731 |
|
SPX
S&P 500 Index |
7,356.61 | -0.88 | -0.01 | |
|
OEX
S&P 100 Index |
3,593.52 | +10.72 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,164.37 | -275.96 | -0.94 | |
|
NYA
NYSE Composite Index |
23,651.81 | +41.09 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
7,835.68 | +25.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,013.03 | +2.85 | +0.07 | |
|
RUT
Russell 2000 Index |
2,993.97 | -13.89 | -0.46 | |
|
RUA
Russell 3000 Index |
4,196.56 | +1.88 | +0.04 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | +0.06 | +0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PAYX
Paychex Inc. |
96.72 | 0.00 | 0.00 |