PAYX: Paychex Inc.
$ 117.87 |
|
-- 0 0% |
Open: | 117.87 |
High: | 117.87 |
Low: | 117.87 |
Volume: | N/A |
$ 117.87
+1.21 +1.04%
Open: | 116.02 |
High: | 118.39 |
Low: | 115.54 |
Volume: | 1,128,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 116.02 | 118.39 | 115.54 | 117.87 | 1,128,291 | +1.21 | +1.04 |
2023-02-06 | 117.37 | 118.29 | 116.45 | 116.66 | 1,102,062 | -1.92 | -1.62 |
2023-02-03 | 118.85 | 120.14 | 116.92 | 118.58 | 1,791,713 | -2.02 | -1.67 |
2023-02-02 | 118.60 | 120.92 | 117.78 | 120.60 | 2,472,428 | +2.89 | +2.46 |
2023-02-01 | 115.64 | 118.49 | 115.01 | 117.71 | 1,508,031 | +1.85 | +1.60 |
2023-01-31 | 115.15 | 115.87 | 113.81 | 115.86 | 1,560,293 | +1.17 | +1.02 |
2023-01-30 | 112.76 | 115.52 | 112.63 | 114.69 | 2,746,506 | +1.66 | +1.47 |
2023-01-27 | 114.18 | 114.70 | 112.65 | 113.03 | 2,245,534 | -2.07 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.92 On 2023-02-02 |
115.01 On 2023-02-01 |
2.01 | 1.73 | 120.92 On 2023-02-02 |
115.54 On 2023-02-07 |
-4.45 | 118.28 |
10D | 120.92 On 2023-02-02 |
112.38 On 2023-01-25 |
-0.75 | -0.63 | 120.92 On 2023-02-02 |
115.54 On 2023-02-07 |
-4.45 | 116.57 |
20D | 120.96 On 2023-01-23 |
112.38 On 2023-01-25 |
0.46 | 0.39 | 120.96 On 2023-01-23 |
112.38 On 2023-01-25 |
-7.09 | 117.53 |
WTD | 118.39 On 2023-02-07 |
115.54 On 2023-02-07 |
-0.71 | -0.60 | 118.29 On 2023-02-06 |
118.29 On 2023-02-06 |
0.00 | 117.27 |
MTD | 120.92 On 2023-02-02 |
115.01 On 2023-02-01 |
2.01 | 1.73 | 120.92 On 2023-02-02 |
115.54 On 2023-02-07 |
-4.45 | 118.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,029.68 | -127.01 | -0.37 | 151,859,501 |
DJTA
Dow Jones Transportation Average |
15,429.26 | -60.56 | -0.39 | 31,733,160 |
SPX
S&P 500 Index |
4,128.02 | -35.98 | -0.86 | |
OEX
S&P 100 Index |
1,852.51 | -18.47 | -0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,534.61 | -193.66 | -1.52 | |
NYA
NYSE Composite Index |
15,964.11 | -57.51 | -0.36 | |
XAX
NYSE AMEX Composite Index |
4,245.42 | -5.57 | -0.13 | |
RUI
RUSSELL 1000 Index |
2,273.49 | -19.85 | -0.87 | |
RUT
Russell 2000 Index |
1,949.09 | -23.52 | -1.19 | |
RUA
Russell 3000 Index |
2,397.20 | -21.42 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
41,213.74 | -370.69 | -0.89 | |
VIX
CBOE Volatility Index |
19.69 | +1.03 | +5.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.61 | +2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.41 | +0.95 | +3.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.79 | -64.21 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYX
Paychex Inc. |
117.87 | 0.00 | 0.00 |