PAYX: Paychex Inc.

As of Friday, October 17th, 2025

$ 126.49

-- 0 0%

Open: 126.49
High: 126.49
Low: 126.49
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 126.49

-1.03 -0.81%

Open: 127.75
High: 128.26
Low: 125.88
Volume: 2,858,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 127.75 128.26 125.88 126.49 2,858,556 -1.03 -0.81
2025-10-15 128.28 129.24 127.34 127.52 2,536,721 -1.07 -0.83
2025-10-14 127.55 129.20 127.08 128.59 2,444,018 +1.17 +0.92
2025-10-13 125.69 127.72 125.25 127.42 2,726,875 +1.87 +1.49
2025-10-10 125.81 126.34 124.93 125.55 2,708,297 +0.34 +0.27
2025-10-09 127.14 127.14 124.55 125.21 2,318,874 -1.38 -1.09
2025-10-08 126.75 126.85 125.49 126.59 2,273,682 -0.43 -0.34
2025-10-07 124.12 127.06 123.75 127.02 2,432,954 +2.65 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.24
On 2025-10-15		 124.93
On 2025-10-10		 1.28 1.02 129.24
On 2025-10-15		 125.88
On 2025-10-16		 -2.60 127.11
10D 129.24
On 2025-10-15		 122.84
On 2025-10-03		 3.07 2.49 129.24
On 2025-10-15		 125.88
On 2025-10-16		 -2.60 126.34
20D 131.96
On 2025-09-19		 119.02
On 2025-09-30		 -4.62 -3.52 131.96
On 2025-09-19		 119.02
On 2025-09-30		 -9.81 126.95
WTD 129.24
On 2025-10-15		 125.25
On 2025-10-13		 0.94 0.75 129.24
On 2025-10-15		 125.88
On 2025-10-16		 -2.60 127.51
MTD 129.24
On 2025-10-15		 121.83
On 2025-10-02		 -0.29 -0.23 127.00
On 2025-10-01		 121.83
On 2025-10-02		 -4.07 125.90
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.69 +0.85 +0.28 600,133
KO

The Coca-Cola Company

67.82 +0.23 +0.34 2,546,532
PFE

Pfizer Inc.

24.29 +0.06 +0.25 7,780,487
VZ

Verizon Communications Inc.

40.22 -0.15 -0.36 3,269,152
VIX

CBOE Volatility Index

24.42 -0.46 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,008.58 +56.34 +0.12 83,761,147
DJTA

Dow Jones Transportation Average

15,665.24 +9.36 +0.06 16,762,153
SPX

S&P 500 Index

6,624.71 -4.36 -0.07
OEX

S&P 100 Index

3,308.10 -2.73 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,648.80 -8.44 -0.03
NYA

NYSE Composite Index

21,351.34 -25.62 -0.12
XAX

NYSE AMEX Composite Index

6,886.43 -80.54 -1.16
RUI

RUSSELL 1000 Index

3,621.52 -1.71 -0.05
RUT

Russell 2000 Index

2,457.66 -9.35 -0.38
RUA

Russell 3000 Index

3,770.39 -2.32 -0.06
VIX

CBOE Volatility Index

24.42 -0.46 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.10 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.80 -0.17 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.32 -0.29 -1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,459.46 -4.02 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

126.49 0.00 0.00