PAYX (Paychex Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 96.72

-- 0 0%

Open: 96.72
High: 96.72
Low: 96.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 96.72

+0.42 +0.44%

Open: 95.69
High: 100.19
Low: 95.69
Volume: 4,398,951
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.70 -2.66 -0.72 2,863,269
KO

The Coca-Cola Company

82.47 +2.05 +2.55 11,371,613
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,259,266
VZ

Verizon Communications Inc.

46.19 +0.12 +0.26 11,199,867
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,819.92 -100.70 -0.19 441,964,704
DJTA

Dow Jones Transportation Average

21,778.73 -153.74 -0.70 53,824,111
SPX

S&P 500 Index

7,353.24 -4.25 -0.06
OEX

S&P 100 Index

3,592.13 +9.33 +0.26
NDX

NASDAQ 100 Index

29,191.82 -248.50 -0.84
NYA

NYSE Composite Index

23,618.72 +7.99 +0.03
XAX

NYSE AMEX Composite Index

7,795.76 -14.22 -0.18
RUI

RUSSELL 1000 Index

4,011.34 +1.15 +0.03
RUT

Russell 2000 Index

2,993.32 -14.54 -0.48
RUA

Russell 3000 Index

4,194.82 +0.15 +0.00
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.88 0.00 0.00
NBTB

NBT Bancorp Inc.

49.26 0.00 0.00
BKR

Baker Hughes Co.

56.94 0.00 0.00
PAYX

Paychex Inc.

96.72 0.00 0.00