PAYX (Paychex Inc.) Stock Historical Data

As of Thursday, January 15th, 2026

$ 110.29

-- 0 0%

Open: 110.29
High: 110.29
Low: 110.29
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 110.29

+0.63 +0.57%

Open: 109.50
High: 110.88
Low: 109.17
Volume: 2,257,650
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.75 +2.87 +0.90 1,102,246
KO

The Coca-Cola Company

71.02 -0.43 -0.59 3,981,881
PFE

Pfizer Inc.

25.46 -0.13 -0.49 14,978,745
VZ

Verizon Communications Inc.

39.43 -0.41 -1.02 10,481,889
VIX

CBOE Volatility Index

15.34 -1.41 -8.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,546.16 +396.53 +0.81 211,612,749
DJTA

Dow Jones Transportation Average

18,308.91 +250.03 +1.38 51,382,453
SPX

S&P 500 Index

6,978.15 +51.55 +0.74
OEX

S&P 100 Index

3,455.47 +20.46 +0.60
NDX

NASDAQ 100 Index

25,769.67 +303.73 +1.19
NYA

NYSE Composite Index

22,861.27 +140.04 +0.62
XAX

NYSE AMEX Composite Index

7,577.31 -46.08 -0.60
RUI

RUSSELL 1000 Index

3,812.09 +28.42 +0.75
RUT

Russell 2000 Index

2,685.42 +33.78 +1.27
RUA

Russell 3000 Index

3,975.51 +30.58 +0.78
VIX

CBOE Volatility Index

15.34 -1.41 -8.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.30 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.50 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.84 -4.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.93 +169.39 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

110.29 0.00 0.00