ISRG: Intuitive Surgical Inc.
$ 441.30 |
|
+4.56 +1.04% |
Open: | 438.60 |
High: | 446.16 |
Low: | 432.87 |
Volume: | 1,189,495 |
$ 436.74
-17.28 -3.81%
Open: | 453.22 |
High: | 457.37 |
Low: | 436.20 |
Volume: | 1,802,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 438.60 | 446.16 | 432.87 | 441.30 | 1,189,489 | +4.56 | +1.04 |
2024-07-25 | 453.22 | 457.37 | 436.20 | 436.74 | 1,802,494 | -17.28 | -3.81 |
2024-07-24 | 455.25 | 460.59 | 452.25 | 454.02 | 2,226,999 | -1.04 | -0.23 |
2024-07-23 | 459.10 | 462.61 | 454.36 | 455.06 | 1,750,180 | -6.06 | -1.31 |
2024-07-22 | 462.33 | 468.78 | 459.18 | 461.12 | 2,388,576 | +6.11 | +1.34 |
2024-07-19 | 449.43 | 456.81 | 439.00 | 455.01 | 4,176,207 | +38.87 | +9.34 |
2024-07-18 | 425.00 | 427.33 | 413.82 | 416.14 | 3,806,798 | -10.09 | -2.37 |
2024-07-17 | 430.01 | 436.33 | 426.01 | 426.23 | 2,379,658 | -11.78 | -2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-13.71 | -3.01 | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-7.66 | 449.65 |
10D | 468.78 On 2024-07-22 |
413.82 On 2024-07-18 |
-2.86 | -0.64 | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-7.66 | 442.09 |
20D | 468.78 On 2024-07-22 |
413.82 On 2024-07-18 |
-3.81 | -0.86 | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-7.66 | 441.93 |
WTD | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-13.71 | -3.01 | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-7.66 | 449.65 |
MTD | 468.78 On 2024-07-22 |
413.82 On 2024-07-18 |
-3.55 | -0.80 | 468.78 On 2024-07-22 |
432.87 On 2024-07-26 |
-7.66 | 441.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISRG
Intuitive Surgical Inc. |
441.30 | +4.56 | +1.04 | 1,189,495 |