ISRG: Intuitive Surgical Inc.
$ 495.86 |
|
+7.25 +1.48% |
Open: | 492.48 |
High: | 497.50 |
Low: | 490.76 |
Volume: | 1,870,537 |
$ 488.61
-13.34 -2.66%
Open: | 503.52 |
High: | 505.74 |
Low: | 486.54 |
Volume: | 2,602,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 492.48 | 497.50 | 490.76 | 495.86 | 1,870,537 | +7.25 | +1.48 |
2025-07-24 | 503.52 | 505.74 | 486.54 | 488.61 | 2,602,464 | -13.34 | -2.66 |
2025-07-23 | 522.50 | 530.35 | 491.86 | 501.95 | 4,642,730 | -9.05 | -1.77 |
2025-07-22 | 516.05 | 519.83 | 508.27 | 511.00 | 2,406,394 | -5.12 | -0.99 |
2025-07-21 | 518.19 | 523.09 | 514.96 | 516.12 | 1,626,599 | -2.50 | -0.48 |
2025-07-18 | 520.21 | 520.96 | 513.27 | 518.62 | 1,892,902 | +2.46 | +0.48 |
2025-07-17 | 510.83 | 517.67 | 509.25 | 516.16 | 2,001,698 | +3.52 | +0.69 |
2025-07-16 | 512.51 | 515.14 | 506.21 | 512.64 | 1,848,770 | +0.41 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 530.35 On 2025-07-23 |
486.54 On 2025-07-24 |
-22.76 | -4.39 | 530.35 On 2025-07-23 |
486.54 On 2025-07-24 |
-8.26 | 502.71 |
10D | 530.35 On 2025-07-23 |
486.54 On 2025-07-24 |
-16.20 | -3.16 | 530.35 On 2025-07-23 |
486.54 On 2025-07-24 |
-8.26 | 508.96 |
20D | 550.70 On 2025-07-02 |
486.54 On 2025-07-24 |
-38.33 | -7.18 | 550.70 On 2025-07-02 |
486.54 On 2025-07-24 |
-11.65 | 520.90 |
WTD | 530.35 On 2025-07-23 |
486.54 On 2025-07-24 |
-22.76 | -4.39 | 530.35 On 2025-07-23 |
486.54 On 2025-07-24 |
-8.26 | 502.71 |
MTD | 550.70 On 2025-07-02 |
486.54 On 2025-07-24 |
-47.55 | -8.75 | 550.70 On 2025-07-02 |
486.54 On 2025-07-24 |
-11.65 | 518.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISRG
Intuitive Surgical Inc. |
495.86 | +7.25 | +1.48 | 1,870,537 |