ISRG: Intuitive Surgical Inc.

As of Friday, April 10th, 2026

$ 450.62

-4.32 -0.95%

Open: 455.69
High: 455.79
Low: 448.22
Volume: 1,465,813
Previous Close on Thursday, April 9th, 2026

$ 454.94

-7.34 -1.59%

Open: 459.32
High: 460.65
Low: 451.03
Volume: 1,547,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 455.69 455.79 448.22 450.62 1,465,813 -4.32 -0.95
2026-04-09 459.32 460.65 451.03 454.94 1,547,383 -7.34 -1.59
2026-04-08 469.99 471.98 460.24 462.28 2,251,702 +9.33 +2.06
2026-04-07 451.01 453.42 447.78 452.95 1,785,828 +0.37 +0.08
2026-04-06 451.06 458.92 449.73 452.58 1,151,660 +0.51 +0.11
2026-04-02 456.26 463.93 450.40 452.07 1,642,723 -12.38 -2.67
2026-04-01 462.89 468.33 460.76 464.45 1,427,317 +3.46 +0.75
2026-03-31 455.03 463.00 448.40 460.99 1,956,452 +8.22 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 471.98
On 2026-04-08		 447.78
On 2026-04-07		 -1.45 -0.32 471.98
On 2026-04-08		 448.22
On 2026-04-10		 -5.03 454.67
10D 471.98
On 2026-04-08		 447.78
On 2026-04-07		 -17.93 -3.83 471.98
On 2026-04-08		 448.22
On 2026-04-10		 -5.03 455.63
20D 494.43
On 2026-03-17		 447.78
On 2026-04-07		 -28.65 -5.98 494.43
On 2026-03-17		 447.78
On 2026-04-07		 -9.44 465.94
WTD 471.98
On 2026-04-08		 447.78
On 2026-04-07		 -1.45 -0.32 471.98
On 2026-04-08		 448.22
On 2026-04-10		 -5.03 454.67
MTD 471.98
On 2026-04-08		 447.78
On 2026-04-07		 -10.37 -2.25 471.98
On 2026-04-08		 448.22
On 2026-04-10		 -5.03 455.70
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679
DLX

Deluxe Corp.

28.11 -0.09 -0.32 309,462
BBWI

Bath & Body Works, Inc.

18.10 -0.32 -1.74 4,424,932
ISRG

Intuitive Surgical Inc.

450.62 -4.32 -0.95 1,465,813