ISRG: Intuitive Surgical Inc.

As of Monday, February 26th, 2024

$ 389.77

-- 0 0%

Open: 389.77
High: 389.77
Low: 389.77
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 389.77

+0.69 +0.18%

Open: 389.08
High: 391.25
Low: 387.28
Volume: 999,982
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 389.08 391.25 387.28 389.77 999,982 +0.69 +0.18
2024-02-22 382.43 389.68 382.21 389.08 1,540,449 +8.85 +2.33
2024-02-21 376.75 380.47 373.15 380.23 1,187,739 +2.59 +0.69
2024-02-20 379.69 382.88 374.61 377.64 1,374,468 -0.99 -0.26
2024-02-16 378.29 381.15 376.00 378.63 1,262,469 -1.54 -0.41
2024-02-15 382.03 383.00 377.54 380.17 1,039,861 -1.59 -0.42
2024-02-14 380.09 381.91 378.00 381.76 1,109,262 +2.87 +0.76
2024-02-13 375.00 383.25 371.00 378.89 1,705,245 -3.24 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.25
On 2024-02-23
373.15
On 2024-02-21
9.60 2.53 382.88
On 2024-02-20
373.15
On 2024-02-21
-2.54 383.07
10D 391.25
On 2024-02-23
371.00
On 2024-02-13
2.83 0.73 389.92
On 2024-02-09
371.00
On 2024-02-13
-4.85 382.65
20D 392.00
On 2024-02-07
368.01
On 2024-01-26
14.80 3.95 392.00
On 2024-02-07
371.00
On 2024-02-13
-5.36 382.77
WTD 391.25
On 2024-02-23
373.15
On 2024-02-21
11.14 2.94 382.88
On 2024-02-20
373.15
On 2024-02-21
-2.54 384.18
MTD 392.00
On 2024-02-07
371.00
On 2024-02-13
11.55 3.05 392.00
On 2024-02-07
371.00
On 2024-02-13
-5.36 384.13
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.59 +1.26 +0.82 3,018,691
KO

The Coca-Cola Company

60.80 -0.41 -0.66 4,559,925
PFE

Pfizer Inc.

27.16 -0.61 -2.18 29,838,668
VZ

Verizon Communications Inc.

39.46 -1.20 -2.95 11,058,242
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,074.71 -56.82 -0.15 158,474,964
DJTA

Dow Jones Transportation Average

15,876.64 -44.38 -0.28 49,054,300
SPX

S&P 500 Index

5,076.76 -12.04 -0.24
OEX

S&P 100 Index

2,406.41 -7.13 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,960.16 +22.55 +0.13
NYA

NYSE Composite Index

17,567.75 -48.27 -0.27
XAX

NYSE AMEX Composite Index

4,524.91 +1.50 +0.03
RUI

RUSSELL 1000 Index

2,783.70 -5.67 -0.20
RUT

Russell 2000 Index

2,022.49 +5.80 +0.29
RUA

Russell 3000 Index

2,908.03 -5.19 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.59 +11.15 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

389.77 0.00 0.00