ISRG: Intuitive Surgical Inc.

As of Friday, September 11th, 2026

$ 360.46

-- 0 0%

Open: 360.46
High: 360.46
Low: 360.46
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 360.46

+7.22 +2.04%

Open: 347.66
High: 362.48
Low: 345.25
Volume: 3,348,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 347.66 362.48 345.25 360.46 3,348,211 +7.22 +2.04
2026-09-09 350.20 357.99 349.86 353.24 2,393,532 +3.08 +0.88
2026-09-08 361.31 362.53 347.52 350.16 3,195,071 -16.54 -4.51
2026-09-04 367.81 369.55 363.23 366.70 2,075,582 -3.13 -0.85
2026-09-03 374.79 378.99 365.42 369.83 1,690,082 -2.05 -0.55
2026-09-02 369.00 382.41 368.25 371.88 2,000,373 +2.63 +0.71
2026-09-01 375.00 375.40 366.35 369.25 1,835,643 -7.61 -2.02
2026-08-31 369.00 377.37 365.32 376.86 1,803,004 +4.26 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.99
On 2026-09-03		 345.25
On 2026-09-10		 -11.42 -3.07 378.99
On 2026-09-03		 345.25
On 2026-09-10		 -8.90 360.08
10D 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -9.96 -2.69 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -9.72 365.81
20D 405.34
On 2026-08-19		 345.25
On 2026-09-10		 -40.81 -10.17 405.34
On 2026-08-19		 345.25
On 2026-09-10		 -14.82 375.11
WTD 362.53
On 2026-09-08		 345.25
On 2026-09-10		 -6.24 -1.70 362.53
On 2026-09-08		 345.25
On 2026-09-10		 -4.77 354.62
MTD 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -16.40 -4.35 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -9.72 363.07
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.82 +0.67 +0.21 397,334
KO

The Coca-Cola Company

88.19 +0.36 +0.40 1,395,288
PFE

Pfizer Inc.

27.54 -0.11 -0.40 4,944,552
VZ

Verizon Communications Inc.

50.73 +0.76 +1.51 2,810,552
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,618.20 +554.10 +1.06 77,398,644
DJTA

Dow Jones Transportation Average

20,611.00 +48.33 +0.24 12,981,291
SPX

S&P 500 Index

7,670.79 +79.09 +1.04
OEX

S&P 100 Index

3,814.69 +42.30 +1.12
NDX

NASDAQ 100 Index

29,412.33 +308.82 +1.06
NYA

NYSE Composite Index

24,333.15 +192.50 +0.80
XAX

NYSE AMEX Composite Index

8,634.73 -29.82 -0.34
RUI

RUSSELL 1000 Index

4,173.77 +42.39 +1.03
RUT

Russell 2000 Index

2,911.57 +20.62 +0.71
RUA

Russell 3000 Index

4,352.41 +43.66 +1.01
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.39 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.65 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -1.02 -5.17
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

360.46 0.00 0.00