ISRG: Intuitive Surgical Inc.
$ 400.10 |
|
-- 0 0% |
Open: | 400.10 |
High: | 400.10 |
Low: | 400.10 |
Volume: | N/A |
$ 400.10
+2.47 +0.62%
Open: | 403.02 |
High: | 403.76 |
Low: | 397.50 |
Volume: | 1,374,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 403.02 | 403.76 | 397.50 | 400.10 | 1,374,390 | +2.47 | +0.62 |
2024-03-26 | 394.37 | 399.56 | 392.29 | 397.63 | 1,542,982 | +5.92 | +1.51 |
2024-03-25 | 393.59 | 396.90 | 390.50 | 391.71 | 1,117,287 | -2.36 | -0.60 |
2024-03-22 | 392.45 | 394.51 | 387.17 | 394.07 | 1,562,681 | +2.11 | +0.54 |
2024-03-21 | 394.00 | 397.00 | 391.93 | 391.96 | 920,240 | +1.59 | +0.41 |
2024-03-20 | 390.39 | 390.67 | 384.40 | 390.37 | 929,859 | -0.16 | -0.04 |
2024-03-19 | 391.99 | 392.58 | 381.77 | 390.53 | 1,610,744 | -2.09 | -0.53 |
2024-03-18 | 399.60 | 401.27 | 390.79 | 392.62 | 1,653,995 | -3.66 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 403.76 On 2024-03-27 |
387.17 On 2024-03-22 |
9.73 | 2.49 | 397.00 On 2024-03-21 |
387.17 On 2024-03-22 |
-2.48 | 395.09 |
10D | 403.76 On 2024-03-27 |
376.60 On 2024-03-14 |
17.11 | 4.47 | 401.27 On 2024-03-18 |
381.77 On 2024-03-19 |
-4.86 | 392.96 |
20D | 403.76 On 2024-03-27 |
376.60 On 2024-03-14 |
13.51 | 3.49 | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
-6.55 | 391.25 |
WTD | 403.76 On 2024-03-27 |
390.50 On 2024-03-25 |
6.03 | 1.53 | 396.90 On 2024-03-25 |
396.90 On 2024-03-25 |
0.00 | 396.48 |
MTD | 403.76 On 2024-03-27 |
376.60 On 2024-03-14 |
14.50 | 3.76 | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
-6.55 | 391.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,779.53 | +19.45 | +0.05 | 164,019,144 |
DJTA
Dow Jones Transportation Average |
16,205.01 | +176.46 | +1.10 | 50,371,995 |
SPX
S&P 500 Index |
5,252.68 | +4.19 | +0.08 | |
OEX
S&P 100 Index |
2,478.43 | -0.39 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,252.44 | -28.40 | -0.16 | |
NYA
NYSE Composite Index |
18,308.01 | +52.78 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,865.44 | +35.20 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,881.33 | +2.85 | +0.10 | |
RUT
Russell 2000 Index |
2,124.34 | +9.99 | +0.47 | |
RUA
Russell 3000 Index |
3,012.31 | +3.56 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.96 | -12.32 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISRG
Intuitive Surgical Inc. |
400.10 | 0.00 | 0.00 |