ISRG: Intuitive Surgical Inc.

As of Tuesday, July 14th, 2026

$ 379.50

-27.62 -6.78%

Open: 396.10
High: 397.38
Low: 378.50
Volume: 5,697,223
Previous Close on Monday, July 13th, 2026

$ 407.12

+0.34 +0.08%

Open: 407.26
High: 414.58
Low: 406.82
Volume: 1,798,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 396.10 397.38 378.50 379.50 5,697,223 -27.62 -6.78
2026-07-13 407.26 414.58 406.82 407.12 1,798,816 +0.34 +0.08
2026-07-10 412.90 415.91 403.25 406.78 1,858,888 -4.77 -1.16
2026-07-09 415.10 416.25 409.00 411.55 1,951,693 -3.55 -0.86
2026-07-08 427.30 428.47 414.59 415.10 1,610,765 -12.20 -2.86
2026-07-07 439.50 443.84 424.86 427.30 2,488,259 -5.53 -1.28
2026-07-06 428.93 440.17 420.51 432.83 3,401,240 +6.82 +1.60
2026-07-02 409.81 426.02 406.47 426.01 3,114,804 +23.63 +5.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,182
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,632,476
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,072,987
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,452,319
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.66 +10.02 +0.02 450,233,594
DJTA

Dow Jones Transportation Average

22,239.66 +28.91 +0.13 64,771,815
SPX

S&P 500 Index

7,543.89 +28.55 +0.38
OEX

S&P 100 Index

3,710.70 +14.12 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,847.95 -48.10 -0.20
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.44 +15.43 +0.38
RUT

Russell 2000 Index

2,964.77 +11.60 +0.39
RUA

Russell 3000 Index

4,290.28 +16.15 +0.38
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.20 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.37 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

379.50 -27.62 -6.78 5,697,223