ISRG: Intuitive Surgical Inc.

As of Friday, March 31st, 2023

$ 255.47

+4.17 +1.66%

Open: 253.22
High: 256.74
Low: 252.07
Volume: 1,574,973
Previous Close on Thursday, March 30th, 2023

$ 251.30

+0.54 +0.22%

Open: 254.05
High: 254.20
Low: 248.29
Volume: 1,908,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 253.22 256.74 252.07 255.47 1,574,973 +4.17 +1.66
2023-03-30 254.05 254.20 248.29 251.30 1,908,855 +0.54 +0.22
2023-03-29 250.00 251.55 246.63 250.76 1,538,239 +1.27 +0.51
2023-03-28 253.00 253.37 248.50 249.49 1,172,855 -3.08 -1.22
2023-03-27 257.51 259.03 251.89 252.57 1,682,257 -3.85 -1.50
2023-03-24 248.00 257.46 248.00 256.42 3,269,607 +11.95 +4.89
2023-03-23 244.12 247.31 242.29 244.47 1,728,512 +3.66 +1.52
2023-03-22 245.44 248.28 240.54 240.81 1,148,087 -5.87 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.03
On 2023-03-27		 246.63
On 2023-03-29		 -0.95 -0.37 259.03
On 2023-03-27		 246.63
On 2023-03-29		 -4.79 251.92
10D 259.03
On 2023-03-27		 237.58
On 2023-03-20		 17.67 7.43 259.03
On 2023-03-27		 246.63
On 2023-03-29		 -4.79 248.85
20D 259.03
On 2023-03-27		 222.65
On 2023-03-13		 20.60 8.77 236.78
On 2023-03-06		 222.65
On 2023-03-13		 -5.97 240.70
WTD 259.03
On 2023-03-27		 246.63
On 2023-03-29		 -0.95 -0.37 259.03
On 2023-03-27		 246.63
On 2023-03-29		 -4.79 251.92
MTD 259.03
On 2023-03-27		 222.65
On 2023-03-13		 26.08 11.37 236.78
On 2023-03-06		 222.65
On 2023-03-13		 -5.97 239.35
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index