ISRG: Intuitive Surgical Inc.
$ 481.34 |
|
-6.93 -1.42% |
|
| Open: | 483.90 |
| High: | 492.04 |
| Low: | 477.62 |
| Volume: | 1,767,833 |
$ 488.27
-1.86 -0.38%
| Open: | 487.46 |
| High: | 494.64 |
| Low: | 483.69 |
| Volume: | 1,732,213 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 483.90 | 492.04 | 477.62 | 481.34 | 1,767,832 | -6.93 | -1.42 |
| 2025-04-15 | 487.46 | 494.64 | 483.69 | 488.27 | 1,732,213 | -1.86 | -0.38 |
| 2025-04-14 | 502.27 | 506.14 | 487.20 | 490.13 | 1,470,825 | -3.47 | -0.70 |
| 2025-04-11 | 489.27 | 496.61 | 480.29 | 493.60 | 2,841,961 | +4.08 | +0.83 |
| 2025-04-10 | 509.00 | 510.60 | 472.02 | 489.52 | 4,021,262 | -33.43 | -6.39 |
| 2025-04-09 | 450.00 | 529.19 | 442.90 | 522.95 | 5,997,067 | +65.32 | +14.27 |
| 2025-04-08 | 479.58 | 488.47 | 450.91 | 457.63 | 3,113,173 | -5.99 | -1.29 |
| 2025-04-07 | 430.97 | 479.89 | 425.00 | 463.62 | 4,101,346 | +12.04 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 510.60 On 2025-04-10 |
472.02 On 2025-04-10 |
-41.61 | -7.96 | 510.60 On 2025-04-10 |
477.62 On 2025-04-16 |
-6.46 | 488.57 |
| 10D | 529.19 On 2025-04-09 |
425.00 On 2025-04-07 |
-25.71 | -5.07 | 504.09 On 2025-04-03 |
425.00 On 2025-04-07 |
-15.69 | 483.33 |
| 20D | 529.19 On 2025-04-09 |
425.00 On 2025-04-07 |
-10.72 | -2.18 | 520.89 On 2025-03-26 |
425.00 On 2025-04-07 |
-18.41 | 492.67 |
| WTD | 506.14 On 2025-04-14 |
477.62 On 2025-04-16 |
-12.26 | -2.48 | 506.14 On 2025-04-14 |
477.62 On 2025-04-16 |
-5.64 | 486.58 |
| MTD | 529.19 On 2025-04-09 |
425.00 On 2025-04-07 |
-13.93 | -2.81 | 508.62 On 2025-04-02 |
425.00 On 2025-04-07 |
-16.44 | 486.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |