ISRG: Intuitive Surgical Inc.
$ 255.47 |
|
+4.17 +1.66% |
Open: | 253.22 |
High: | 256.74 |
Low: | 252.07 |
Volume: | 1,574,973 |
$ 251.30
+0.54 +0.22%
Open: | 254.05 |
High: | 254.20 |
Low: | 248.29 |
Volume: | 1,908,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 253.22 | 256.74 | 252.07 | 255.47 | 1,574,973 | +4.17 | +1.66 |
2023-03-30 | 254.05 | 254.20 | 248.29 | 251.30 | 1,908,855 | +0.54 | +0.22 |
2023-03-29 | 250.00 | 251.55 | 246.63 | 250.76 | 1,538,239 | +1.27 | +0.51 |
2023-03-28 | 253.00 | 253.37 | 248.50 | 249.49 | 1,172,855 | -3.08 | -1.22 |
2023-03-27 | 257.51 | 259.03 | 251.89 | 252.57 | 1,682,257 | -3.85 | -1.50 |
2023-03-24 | 248.00 | 257.46 | 248.00 | 256.42 | 3,269,607 | +11.95 | +4.89 |
2023-03-23 | 244.12 | 247.31 | 242.29 | 244.47 | 1,728,512 | +3.66 | +1.52 |
2023-03-22 | 245.44 | 248.28 | 240.54 | 240.81 | 1,148,087 | -5.87 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.03 On 2023-03-27 |
246.63 On 2023-03-29 |
-0.95 | -0.37 | 259.03 On 2023-03-27 |
246.63 On 2023-03-29 |
-4.79 | 251.92 |
10D | 259.03 On 2023-03-27 |
237.58 On 2023-03-20 |
17.67 | 7.43 | 259.03 On 2023-03-27 |
246.63 On 2023-03-29 |
-4.79 | 248.85 |
20D | 259.03 On 2023-03-27 |
222.65 On 2023-03-13 |
20.60 | 8.77 | 236.78 On 2023-03-06 |
222.65 On 2023-03-13 |
-5.97 | 240.70 |
WTD | 259.03 On 2023-03-27 |
246.63 On 2023-03-29 |
-0.95 | -0.37 | 259.03 On 2023-03-27 |
246.63 On 2023-03-29 |
-4.79 | 251.92 |
MTD | 259.03 On 2023-03-27 |
222.65 On 2023-03-13 |
26.08 | 11.37 | 236.78 On 2023-03-06 |
222.65 On 2023-03-13 |
-5.97 | 239.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |