ISRG: Intuitive Surgical Inc.

As of Friday, October 23rd, 2026

$ 451.84

+7.99 +1.80%

Open: 443.65
High: 458.45
Low: 442.56
Volume: 3,001,247
Previous Close on Thursday, October 22nd, 2026

$ 443.85

+16.59 +3.88%

Open: 430.75
High: 444.15
Low: 427.47
Volume: 2,619,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 443.65 458.45 442.56 451.84 3,001,246 +7.99 +1.80
2026-10-22 430.75 444.15 427.47 443.85 2,619,814 +16.59 +3.88
2026-10-21 402.50 432.75 398.99 427.26 4,719,498 -20.74 -4.63
2026-10-20 433.50 440.40 432.00 448.00 2,508,537 +16.83 +3.90
2026-10-19 428.79 434.62 426.70 431.17 2,473,621 +4.47 +1.05
2026-10-16 428.43 434.89 425.51 426.70 2,576,427 -1.16 -0.27
2026-10-15 425.50 429.89 419.54 427.86 2,011,448 +7.62 +1.81
2026-10-14 424.81 425.50 414.65 420.24 1,901,178 -1.82 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.45
On 2026-10-23		 398.99
On 2026-10-21		 25.14 5.89 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 440.42
10D 458.45
On 2026-10-23		 398.99
On 2026-10-21		 27.88 6.58 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 432.66
20D 458.45
On 2026-10-23		 389.11
On 2026-10-05		 46.66 11.52 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 420.94
WTD 458.45
On 2026-10-23		 398.99
On 2026-10-21		 25.14 5.89 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 440.42
MTD 458.45
On 2026-10-23		 389.11
On 2026-10-05		 45.21 11.12 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 422.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

313.61 -4.09 -1.29 443,778
ISRG

Intuitive Surgical Inc.

451.84 +7.99 +1.80 3,001,247