ISRG: Intuitive Surgical Inc.
$ 517.50 |
|
-- 0 0% |
Open: | 517.50 |
High: | 517.50 |
Low: | 517.50 |
Volume: | N/A |
$ 517.50
-1.36 -0.26%
Open: | 515.00 |
High: | 519.18 |
Low: | 511.81 |
Volume: | 1,341,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 515.00 | 519.18 | 511.81 | 517.50 | 1,341,379 | -1.36 | -0.26 |
2024-10-21 | 519.04 | 522.67 | 514.55 | 518.86 | 1,309,044 | -2.29 | -0.44 |
2024-10-18 | 496.00 | 523.34 | 495.00 | 521.15 | 4,015,326 | +47.42 | +10.01 |
2024-10-17 | 481.06 | 481.06 | 472.12 | 473.73 | 1,883,380 | -2.86 | -0.60 |
2024-10-16 | 478.11 | 479.52 | 473.51 | 476.59 | 1,021,733 | -1.88 | -0.39 |
2024-10-15 | 488.00 | 489.63 | 476.68 | 478.47 | 1,310,971 | -9.14 | -1.87 |
2024-10-14 | 487.04 | 488.63 | 483.97 | 487.61 | 852,783 | +2.83 | +0.58 |
2024-10-11 | 486.00 | 487.58 | 483.12 | 484.78 | 1,149,142 | +0.94 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 523.34 On 2024-10-18 |
472.12 On 2024-10-17 |
39.03 | 8.16 | 523.34 On 2024-10-18 |
511.81 On 2024-10-22 |
-2.20 | 501.57 |
10D | 523.34 On 2024-10-18 |
472.12 On 2024-10-17 |
36.72 | 7.64 | 490.58 On 2024-10-09 |
472.12 On 2024-10-17 |
-3.76 | 493.29 |
20D | 523.34 On 2024-10-18 |
470.06 On 2024-10-07 |
33.10 | 6.83 | 496.48 On 2024-10-01 |
470.06 On 2024-10-07 |
-5.32 | 487.95 |
WTD | 522.67 On 2024-10-21 |
511.81 On 2024-10-22 |
-3.65 | -0.70 | 522.67 On 2024-10-21 |
511.81 On 2024-10-22 |
-2.08 | 518.18 |
MTD | 523.34 On 2024-10-18 |
470.06 On 2024-10-07 |
26.23 | 5.34 | 496.48 On 2024-10-01 |
470.06 On 2024-10-07 |
-5.32 | 488.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |