ISRG: Intuitive Surgical Inc.

As of Friday, September 11th, 2026

$ 369.15

+8.69 +2.41%

Open: 363.56
High: 374.48
Low: 363.56
Volume: 3,337,110
Previous Close on Thursday, September 10th, 2026

$ 360.46

+7.22 +2.04%

Open: 347.66
High: 362.48
Low: 345.25
Volume: 3,348,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 363.56 374.48 363.56 369.15 3,337,110 +8.69 +2.41
2026-09-10 347.66 362.48 345.25 360.46 3,348,211 +7.22 +2.04
2026-09-09 350.20 357.99 349.86 353.24 2,393,532 +3.08 +0.88
2026-09-08 361.31 362.53 347.52 350.16 3,195,071 -16.54 -4.51
2026-09-04 367.81 369.55 363.23 366.70 2,075,582 -3.13 -0.85
2026-09-03 374.79 378.99 365.42 369.83 1,690,082 -2.05 -0.55
2026-09-02 369.00 382.41 368.25 371.88 2,000,373 +2.63 +0.71
2026-09-01 375.00 375.40 366.35 369.25 1,835,643 -7.61 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.48
On 2026-09-11		 345.25
On 2026-09-10		 -0.68 -0.18 369.55
On 2026-09-04		 345.25
On 2026-09-10		 -6.58 359.94
10D 382.41
On 2026-09-02		 345.25
On 2026-09-10		 2.08 0.57 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -9.72 366.01
20D 405.34
On 2026-08-19		 345.25
On 2026-09-10		 -32.12 -8.00 405.34
On 2026-08-19		 345.25
On 2026-09-10		 -14.82 373.50
WTD 374.48
On 2026-09-11		 345.25
On 2026-09-10		 2.45 0.67 362.53
On 2026-09-08		 345.25
On 2026-09-10		 -4.77 358.25
MTD 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -7.71 -2.05 382.41
On 2026-09-02		 345.25
On 2026-09-10		 -9.72 363.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

369.15 +8.69 +2.41 3,337,110