ISRG: Intuitive Surgical Inc.
$ 449.68 |
|
-6.17 -1.35% |
|
| Open: | 453.19 |
| High: | 454.15 |
| Low: | 448.15 |
| Volume: | 1,996,347 |
$ 455.85
+5.87 +1.30%
| Open: | 451.16 |
| High: | 463.05 |
| Low: | 449.75 |
| Volume: | 2,177,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 453.19 | 454.15 | 448.15 | 449.68 | 1,995,207 | -6.17 | -1.35 |
| 2025-09-11 | 451.16 | 463.05 | 449.75 | 455.85 | 2,177,172 | +5.87 | +1.30 |
| 2025-09-10 | 467.99 | 468.04 | 446.53 | 449.98 | 2,440,546 | -17.56 | -3.76 |
| 2025-09-09 | 470.00 | 472.69 | 464.36 | 467.54 | 1,487,399 | -2.46 | -0.52 |
| 2025-09-08 | 466.70 | 470.28 | 462.62 | 470.00 | 1,932,026 | +3.14 | +0.67 |
| 2025-09-05 | 454.83 | 467.99 | 454.78 | 466.86 | 2,427,865 | +12.34 | +2.71 |
| 2025-09-04 | 440.69 | 455.28 | 437.41 | 454.52 | 3,923,609 | +13.34 | +3.02 |
| 2025-09-03 | 470.11 | 471.00 | 434.80 | 441.18 | 4,910,125 | -27.89 | -5.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 472.69 On 2025-09-09 |
446.53 On 2025-09-10 |
-17.18 | -3.68 | 472.69 On 2025-09-09 |
446.53 On 2025-09-10 |
-5.53 | 458.61 |
| 10D | 475.40 On 2025-08-29 |
434.80 On 2025-09-03 |
-24.16 | -5.10 | 475.40 On 2025-08-29 |
434.80 On 2025-09-03 |
-8.54 | 459.80 |
| 20D | 487.20 On 2025-08-18 |
434.80 On 2025-09-03 |
-27.40 | -5.74 | 487.20 On 2025-08-18 |
434.80 On 2025-09-03 |
-10.76 | 467.64 |
| WTD | 472.69 On 2025-09-09 |
446.53 On 2025-09-10 |
-17.18 | -3.68 | 472.69 On 2025-09-09 |
446.53 On 2025-09-10 |
-5.53 | 458.61 |
| MTD | 472.69 On 2025-09-09 |
434.80 On 2025-09-03 |
-23.62 | -4.99 | 472.57 On 2025-09-02 |
434.80 On 2025-09-03 |
-7.99 | 458.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |