ISRG: Intuitive Surgical Inc.

As of Friday, March 20th, 2026

$ 477.97

-1.96 -0.41%

Open: 480.30
High: 484.92
Low: 473.19
Volume: 2,226,779
Previous Close on Thursday, March 19th, 2026

$ 479.93

+2.20 +0.46%

Open: 477.50
High: 483.04
Low: 475.81
Volume: 1,252,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 480.30 484.92 473.19 477.97 2,226,754 -1.96 -0.41
2026-03-19 477.50 483.04 475.81 479.93 1,252,600 +2.20 +0.46
2026-03-18 478.54 483.26 472.34 477.73 1,457,252 -5.03 -1.04
2026-03-17 487.54 494.43 482.19 482.76 1,042,045 -0.70 -0.14
2026-03-16 473.32 486.13 472.95 483.46 1,233,134 +11.30 +2.39
2026-03-13 478.00 482.68 458.00 472.16 2,489,746 -7.11 -1.48
2026-03-12 490.55 491.55 473.10 479.27 1,804,833 -13.60 -2.76
2026-03-11 489.23 493.58 479.11 492.87 1,506,908 +7.02 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.43
On 2026-03-17		 472.34
On 2026-03-18		 5.81 1.23 494.43
On 2026-03-17		 472.34
On 2026-03-18		 -4.47 480.37
10D 496.00
On 2026-03-10		 458.00
On 2026-03-13		 -12.19 -2.49 496.00
On 2026-03-10		 458.00
On 2026-03-13		 -7.66 482.56
20D 511.88
On 2026-02-26		 458.00
On 2026-03-13		 -26.08 -5.17 511.88
On 2026-02-26		 458.00
On 2026-03-13		 -10.53 490.50
WTD 494.43
On 2026-03-17		 472.34
On 2026-03-18		 5.81 1.23 494.43
On 2026-03-17		 472.34
On 2026-03-18		 -4.47 480.37
MTD 505.44
On 2026-03-04		 458.00
On 2026-03-13		 -25.54 -5.07 505.44
On 2026-03-04		 458.00
On 2026-03-13		 -9.39 487.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

60.33 -1.18 -1.92 1,527,413
CCL

Carnival Corporation

24.12 -0.82 -3.29 48,496,130
CLH

Clean Harbors Inc.

275.88 -13.58 -4.69 940,804
ISRG

Intuitive Surgical Inc.

477.97 -1.96 -0.41 2,226,779