ISRG: Intuitive Surgical Inc.
$ 293.25 |
|
+5.05 +1.75% |
Open: | 286.40 |
High: | 293.39 |
Low: | 285.74 |
Volume: | 1,519,202 |
$ 288.20
+3.85 +1.35%
Open: | 286.49 |
High: | 293.92 |
Low: | 284.42 |
Volume: | 1,924,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 286.40 | 293.39 | 285.74 | 293.25 | 1,519,202 | +5.05 | +1.75 |
2023-09-22 | 286.49 | 293.92 | 284.42 | 288.20 | 1,924,799 | +3.85 | +1.35 |
2023-09-21 | 290.06 | 290.66 | 283.74 | 284.35 | 2,012,124 | -7.61 | -2.61 |
2023-09-20 | 303.17 | 303.39 | 291.79 | 291.96 | 1,382,357 | -7.69 | -2.57 |
2023-09-19 | 298.17 | 300.48 | 295.25 | 299.65 | 1,053,914 | +1.48 | +0.50 |
2023-09-18 | 296.13 | 303.80 | 296.00 | 298.17 | 985,893 | +2.63 | +0.89 |
2023-09-15 | 303.74 | 304.04 | 294.85 | 295.54 | 2,716,683 | -8.20 | -2.70 |
2023-09-14 | 305.23 | 305.87 | 299.81 | 303.74 | 1,172,577 | +1.04 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 303.39 On 2023-09-20 |
283.74 On 2023-09-21 |
-4.92 | -1.65 | 303.39 On 2023-09-20 |
283.74 On 2023-09-21 |
-6.48 | 291.48 |
10D | 305.87 On 2023-09-14 |
283.74 On 2023-09-21 |
-9.10 | -3.01 | 305.87 On 2023-09-14 |
283.74 On 2023-09-21 |
-7.24 | 295.91 |
20D | 321.31 On 2023-08-31 |
283.74 On 2023-09-21 |
-4.30 | -1.45 | 321.31 On 2023-08-31 |
283.74 On 2023-09-21 |
-11.69 | 301.30 |
WTD | 293.39 On 2023-09-25 |
285.74 On 2023-09-25 |
5.05 | 1.75 | -- | -- | -- | 293.25 |
MTD | 318.20 On 2023-09-01 |
283.74 On 2023-09-21 |
-19.43 | -6.21 | 318.20 On 2023-09-01 |
283.74 On 2023-09-21 |
-10.83 | 298.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |