ISRG: Intuitive Surgical Inc.

As of Friday, February 27th, 2026

$ 503.51

-3.37 -0.66%

Open: 499.71
High: 504.95
Low: 499.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 506.88

+0.71 +0.14%

Open: 508.67
High: 511.88
Low: 501.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 499.71 504.95 499.21 503.51 0 -3.37 -0.66
2026-02-26 508.67 511.88 501.40 506.88 0 +0.71 +0.14
2026-02-25 494.00 506.52 494.00 506.17 0 +12.15 +2.46
2026-02-24 489.69 496.27 487.51 494.02 0 +1.92 +0.39
2026-02-23 498.88 502.70 486.45 492.10 0 -11.95 -2.37
2026-02-20 497.15 504.75 495.23 504.05 1,553,265 +4.52 +0.90
2026-02-19 495.71 503.73 495.25 499.53 1,432,477 -1.23 -0.25
2026-02-18 494.24 502.88 490.64 500.76 1,463,137 +7.41 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 511.88
On 2026-02-26		 486.45
On 2026-02-23		 -0.54 -0.11 502.70
On 2026-02-23		 487.51
On 2026-02-24		 -3.02 500.54
10D 511.88
On 2026-02-26		 479.61
On 2026-02-13		 24.91 5.20 504.75
On 2026-02-20		 486.45
On 2026-02-23		 -3.63 498.62
20D 511.88
On 2026-02-26		 465.69
On 2026-02-04		 -4.04 -0.80 511.03
On 2026-01-30		 465.69
On 2026-02-04		 -8.87 493.59
WTD 511.88
On 2026-02-26		 486.45
On 2026-02-23		 -0.54 -0.11 502.70
On 2026-02-23		 487.51
On 2026-02-24		 -3.02 500.54
MTD 511.88
On 2026-02-26		 465.69
On 2026-02-04		 -0.71 -0.14 504.20
On 2026-02-02		 465.69
On 2026-02-04		 -7.64 493.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

254.34 +5.32 +2.14
ISRG

Intuitive Surgical Inc.

503.51 -3.37 -0.66