ISRG: Intuitive Surgical Inc.
$ 555.75 |
|
-- 0 0% |
Open: | 555.75 |
High: | 555.75 |
Low: | 555.75 |
Volume: | N/A |
$ 555.75
+3.34 +0.60%
Open: | 556.47 |
High: | 559.80 |
Low: | 551.40 |
Volume: | 1,137,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 556.47 | 559.80 | 551.40 | 555.75 | 1,137,112 | +3.34 | +0.60 |
2025-05-28 | 550.51 | 556.16 | 549.43 | 552.41 | 998,941 | +2.22 | +0.40 |
2025-05-27 | 548.66 | 553.16 | 547.09 | 550.19 | 1,243,512 | +10.65 | +1.97 |
2025-05-23 | 535.50 | 542.07 | 529.15 | 539.54 | 1,136,180 | -3.13 | -0.58 |
2025-05-22 | 544.81 | 546.04 | 540.79 | 542.67 | 1,128,002 | -4.40 | -0.80 |
2025-05-21 | 556.56 | 558.76 | 545.53 | 547.07 | 1,506,760 | -10.09 | -1.81 |
2025-05-20 | 557.29 | 558.00 | 553.00 | 557.16 | 1,233,117 | -4.47 | -0.80 |
2025-05-19 | 554.34 | 562.61 | 553.94 | 561.63 | 1,419,652 | -1.97 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 559.80 On 2025-05-29 |
529.15 On 2025-05-23 |
8.68 | 1.59 | 546.04 On 2025-05-22 |
529.15 On 2025-05-23 |
-3.09 | 548.11 |
10D | 564.06 On 2025-05-15 |
529.15 On 2025-05-23 |
-10.19 | -1.80 | 564.06 On 2025-05-15 |
529.15 On 2025-05-23 |
-6.19 | 553.03 |
20D | 568.69 On 2025-05-13 |
512.67 On 2025-05-01 |
39.95 | 7.75 | 568.69 On 2025-05-13 |
529.15 On 2025-05-23 |
-6.95 | 547.07 |
WTD | 559.80 On 2025-05-29 |
547.09 On 2025-05-27 |
16.21 | 3.00 | 553.16 On 2025-05-27 |
553.16 On 2025-05-27 |
0.00 | 552.78 |
MTD | 568.69 On 2025-05-13 |
512.67 On 2025-05-01 |
39.95 | 7.75 | 568.69 On 2025-05-13 |
529.15 On 2025-05-23 |
-6.95 | 547.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,265.65 | +49.92 | +0.12 | 128,172,086 |
DJTA
Dow Jones Transportation Average |
14,722.52 | -22.86 | -0.16 | 25,885,115 |
SPX
S&P 500 Index |
5,908.39 | -3.78 | -0.06 | |
OEX
S&P 100 Index |
2,884.56 | -1.04 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,341.57 | -22.38 | -0.10 | |
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.71 | -6.35 | -0.06 |