ISRG: Intuitive Surgical Inc.

As of Tuesday, June 30th, 2026

$ 397.68

-8.29 -2.04%

Open: 405.41
High: 406.56
Low: 397.52
Volume: 2,530,693
Previous Close on Monday, June 29th, 2026

$ 405.97

+1.27 +0.31%

Open: 409.68
High: 415.99
Low: 405.14
Volume: 2,306,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 405.41 406.56 397.52 397.68 2,530,693 -8.29 -2.04
2026-06-29 409.68 415.99 405.14 405.97 2,306,718 +1.27 +0.31
2026-06-26 399.48 409.78 399.29 404.70 3,370,290 +5.01 +1.25
2026-06-25 403.21 412.47 398.89 399.69 2,821,230 -2.20 -0.55
2026-06-24 406.00 412.54 400.12 401.89 2,262,569 -1.29 -0.32
2026-06-23 403.25 407.33 399.29 403.18 2,663,714 +0.23 +0.06
2026-06-22 401.33 408.53 399.50 402.95 2,665,081 -3.83 -0.94
2026-06-18 403.60 409.64 400.93 406.78 4,396,524 +4.60 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.99
On 2026-06-29		 397.52
On 2026-06-30		 -5.50 -1.36 415.99
On 2026-06-29		 397.52
On 2026-06-30		 -4.44 401.99
10D 422.46
On 2026-06-16		 397.52
On 2026-06-30		 -18.87 -4.53 422.46
On 2026-06-16		 397.52
On 2026-06-30		 -5.90 404.21
20D 430.85
On 2026-06-09		 396.68
On 2026-06-02		 -14.58 -3.54 430.85
On 2026-06-09		 397.52
On 2026-06-30		 -7.74 409.52
WTD 415.99
On 2026-06-29		 397.52
On 2026-06-30		 -7.02 -1.73 415.99
On 2026-06-29		 397.52
On 2026-06-30		 -4.44 401.83
MTD 430.85
On 2026-06-09		 396.68
On 2026-06-02		 -14.58 -3.54 430.85
On 2026-06-09		 397.52
On 2026-06-30		 -7.74 409.52
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

48.65 -0.26 -0.53 54,955
ISRG

Intuitive Surgical Inc.

397.68 -8.29 -2.04 2,530,693