ISRG: Intuitive Surgical Inc.

As of Tuesday, June 9th, 2026

$ 426.61

+8.00 +1.91%

Open: 421.13
High: 430.85
Low: 417.55
Volume: 2,254,584
Previous Close on Monday, June 8th, 2026

$ 418.61

-3.45 -0.82%

Open: 422.54
High: 424.39
Low: 417.14
Volume: 2,166,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 421.13 430.85 417.55 426.61 2,254,584 +8.00 +1.91
2026-06-08 422.54 424.39 417.14 418.61 2,166,610 -3.45 -0.82
2026-06-05 420.00 428.46 419.50 422.06 2,773,362 +3.24 +0.77
2026-06-04 413.86 423.50 412.62 418.82 2,350,933 +11.53 +2.83
2026-06-03 400.50 407.85 399.44 407.29 2,630,936 +4.99 +1.24
2026-06-02 408.50 414.00 396.68 402.30 3,985,511 -9.96 -2.42
2026-06-01 420.47 423.95 411.83 412.26 3,001,303 -12.38 -2.92
2026-05-29 423.79 426.81 419.83 424.64 3,402,885 +1.01 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.85
On 2026-06-09		 399.44
On 2026-06-03		 24.31 6.04 428.46
On 2026-06-05		 417.14
On 2026-06-08		 -2.64 418.68
10D 439.20
On 2026-05-27		 396.68
On 2026-06-02		 -10.03 -2.30 439.20
On 2026-05-27		 396.68
On 2026-06-02		 -9.68 417.48
20D 449.77
On 2026-05-20		 396.68
On 2026-06-02		 6.55 1.56 449.77
On 2026-05-20		 396.68
On 2026-06-02		 -11.80 426.66
WTD 430.85
On 2026-06-09		 417.14
On 2026-06-08		 4.55 1.08 424.39
On 2026-06-08		 424.39
On 2026-06-08		 0.00 422.61
MTD 430.85
On 2026-06-09		 396.68
On 2026-06-02		 1.97 0.46 423.95
On 2026-06-01		 396.68
On 2026-06-02		 -6.43 415.42
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

426.61 +8.00 +1.91 2,254,584