ISRG: Intuitive Surgical Inc.

As of Thursday, March 28th, 2024

$ 400.10

-- 0 0%

Open: 400.10
High: 400.10
Low: 400.10
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 400.10

+2.47 +0.62%

Open: 403.02
High: 403.76
Low: 397.50
Volume: 1,374,390
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 403.02 403.76 397.50 400.10 1,374,390 +2.47 +0.62
2024-03-26 394.37 399.56 392.29 397.63 1,542,982 +5.92 +1.51
2024-03-25 393.59 396.90 390.50 391.71 1,117,287 -2.36 -0.60
2024-03-22 392.45 394.51 387.17 394.07 1,562,681 +2.11 +0.54
2024-03-21 394.00 397.00 391.93 391.96 920,240 +1.59 +0.41
2024-03-20 390.39 390.67 384.40 390.37 929,859 -0.16 -0.04
2024-03-19 391.99 392.58 381.77 390.53 1,610,744 -2.09 -0.53
2024-03-18 399.60 401.27 390.79 392.62 1,653,995 -3.66 -0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.76
On 2024-03-27
387.17
On 2024-03-22
9.73 2.49 397.00
On 2024-03-21
387.17
On 2024-03-22
-2.48 395.09
10D 403.76
On 2024-03-27
376.60
On 2024-03-14
17.11 4.47 401.27
On 2024-03-18
381.77
On 2024-03-19
-4.86 392.96
20D 403.76
On 2024-03-27
376.60
On 2024-03-14
13.51 3.49 403.00
On 2024-03-04
376.60
On 2024-03-14
-6.55 391.25
WTD 403.76
On 2024-03-27
390.50
On 2024-03-25
6.03 1.53 396.90
On 2024-03-25
396.90
On 2024-03-25
0.00 396.48
MTD 403.76
On 2024-03-27
376.60
On 2024-03-14
14.50 3.76 403.00
On 2024-03-04
376.60
On 2024-03-14
-6.55 391.55
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.96 -5.16 -2.86 5,525,219
KO

The Coca-Cola Company

61.14 +0.11 +0.18 4,497,855
PFE

Pfizer Inc.

28.04 +0.26 +0.94 17,333,051
VZ

Verizon Communications Inc.

42.04 +0.50 +1.19 8,448,163
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,779.53 +19.45 +0.05 164,019,144
DJTA

Dow Jones Transportation Average

16,205.01 +176.46 +1.10 50,371,995
SPX

S&P 500 Index

5,252.68 +4.19 +0.08
OEX

S&P 100 Index

2,478.43 -0.39 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.44 -28.40 -0.16
NYA

NYSE Composite Index

18,308.01 +52.78 +0.29
XAX

NYSE AMEX Composite Index

4,865.44 +35.20 +0.73
RUI

RUSSELL 1000 Index

2,881.33 +2.85 +0.10
RUT

Russell 2000 Index

2,124.34 +9.99 +0.47
RUA

Russell 3000 Index

3,012.31 +3.56 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.96 -12.32 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

400.10 0.00 0.00